Update 2025-03-13 3595 candle_min
This commit is contained in:
758
377480/min/candle-20250313.csv
Normal file
758
377480/min/candle-20250313.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,213500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,213400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,213300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,213200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,213100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,213000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,212000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,211000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,210500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,210000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,205000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,204000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,203500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,203000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,202000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,201000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,200500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,200000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,195000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,194000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,193500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,193000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,192000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,191000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,190500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,190000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,185000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,184000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,183500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,183000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,182000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,181000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,180500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,180000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,175000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,174000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,173500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,173000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,172000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,171000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,170500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,170000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,165000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,164000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,163500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,163000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,162000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,161000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,160500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,160000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,155000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154600,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,154000,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153900,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153800,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153700,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153600,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,153500,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153400,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153300,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153200,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153100,4027896025,17850,17850,17850,17850,0
|
||||
20250313,153000,4027896025,17850,17850,17850,17850,1484
|
||||
20250313,152900,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152800,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152700,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152600,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152500,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152400,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152300,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152200,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152100,4001406625,17850,17850,17850,17850,0
|
||||
20250313,152000,4001406625,17850,17850,17850,17850,0
|
||||
20250313,151900,4001406625,17850,17850,17850,17840,205
|
||||
20250313,151800,3997747875,17850,17840,17850,17840,165
|
||||
20250313,151700,3994803255,17840,17840,17840,17830,194
|
||||
20250313,151600,3991343525,17830,17820,17830,17820,133
|
||||
20250313,151500,3988973435,17820,17815,17820,17815,93
|
||||
20250313,151400,3987316425,17810,17810,17810,17810,0
|
||||
20250313,151300,3987316425,17810,17810,17810,17800,391
|
||||
20250313,151200,3980353295,17810,17810,17810,17800,97
|
||||
20250313,151100,3978625855,17810,17810,17810,17810,12
|
||||
20250313,151000,3978412135,17800,17800,17800,17800,136
|
||||
20250313,150900,3975991335,17800,17800,17810,17800,832
|
||||
20250313,150800,3961181395,17800,17800,17810,17800,20
|
||||
20250313,150700,3960825335,17810,17810,17810,17810,149
|
||||
20250313,150600,3958171645,17810,17810,17810,17800,231
|
||||
20250313,150500,3954058025,17810,17810,17810,17805,176
|
||||
20250313,150400,3950923530,17815,17815,17815,17815,3
|
||||
20250313,150300,3950870085,17815,17820,17820,17815,156
|
||||
20250313,150200,3948090170,17825,17825,17825,17825,0
|
||||
20250313,150100,3948090170,17825,17830,17830,17825,71
|
||||
20250313,150000,3946824275,17835,17835,17835,17835,1
|
||||
20250313,145900,3946806440,17830,17840,17845,17830,352
|
||||
20250313,145800,3940526915,17835,17830,17835,17830,2
|
||||
20250313,145700,3940491250,17830,17820,17830,17820,2
|
||||
20250313,145600,3940455600,17800,17810,17830,17800,328
|
||||
20250313,145500,3934614890,17800,17800,17800,17800,221
|
||||
20250313,145400,3930681090,17800,17810,17810,17800,831
|
||||
20250313,145300,3915889270,17810,17810,17810,17810,38
|
||||
20250313,145200,3915212490,17800,17810,17810,17800,53
|
||||
20250313,145100,3914268760,17810,17810,17810,17810,166
|
||||
20250313,145000,3911312300,17810,17810,17810,17810,200
|
||||
20250313,144900,3907750300,17810,17810,17810,17810,66
|
||||
20250313,144800,3906574840,17840,17840,17840,17840,1
|
||||
20250313,144700,3906557000,17840,17810,17840,17810,118
|
||||
20250313,144600,3904454630,17810,17820,17820,17800,226
|
||||
20250313,144500,3900428710,17820,17820,17820,17820,0
|
||||
20250313,144400,3900428710,17820,17820,17820,17820,12
|
||||
20250313,144300,3900214870,17820,17820,17820,17820,38
|
||||
20250313,144200,3899537710,17820,17830,17830,17820,12
|
||||
20250313,144100,3899323850,17810,17810,17830,17810,159
|
||||
20250313,144000,3896491700,17810,17830,17830,17810,20
|
||||
20250313,143900,3896135440,17830,17840,17840,17810,395
|
||||
20250313,143800,3889097410,17840,17810,17840,17810,183
|
||||
20250313,143700,3885835180,17810,17830,17830,17800,133
|
||||
20250313,143600,3883467260,17840,17850,17850,17840,142
|
||||
20250313,143500,3880932580,17830,17830,17830,17800,2717
|
||||
20250313,143400,3832550680,17840,17850,17850,17840,153
|
||||
20250313,143300,3829819670,17850,17840,17850,17840,233
|
||||
20250313,143200,3825660630,17850,17850,17850,17850,18
|
||||
20250313,143100,3825339330,17850,17850,17850,17850,65
|
||||
20250313,143000,3824179080,17850,17850,17850,17850,19
|
||||
20250313,142900,3823839930,17850,17850,17850,17810,341
|
||||
20250313,142800,3817761080,17850,17810,17850,17810,103
|
||||
20250313,142700,3815926530,17810,17810,17810,17810,5
|
||||
20250313,142600,3815837480,17800,17810,17810,17800,50
|
||||
20250313,142500,3814947280,17830,17810,17850,17800,471
|
||||
20250313,142400,3806550060,17800,17800,17800,17800,0
|
||||
20250313,142300,3806550060,17800,17810,17810,17800,399
|
||||
20250313,142200,3799446820,17810,17820,17820,17810,888
|
||||
20250313,142100,3783629620,17820,17830,17830,17820,679
|
||||
20250313,142000,3771523370,17850,17840,17850,17830,122
|
||||
20250313,141900,3769347770,17840,17840,17840,17830,5
|
||||
20250313,141800,3769258580,17850,17850,17850,17850,98
|
||||
20250313,141700,3767509280,17840,17840,17840,17840,2
|
||||
20250313,141600,3767473600,17850,17810,17850,17810,14
|
||||
20250313,141500,3767223830,17810,17820,17850,17810,819
|
||||
20250313,141400,3752634550,17820,17830,17830,17820,395
|
||||
20250313,141300,3745594860,17830,17820,17830,17820,1013
|
||||
20250313,141200,3727539240,17820,17850,17850,17820,348
|
||||
20250313,141100,3721332050,17850,17900,17900,17850,406
|
||||
20250313,141000,3714084800,17850,17860,17860,17850,100
|
||||
20250313,140900,3712299280,17880,17900,17900,17880,153
|
||||
20250313,140800,3709563540,17880,17880,17880,17880,54
|
||||
20250313,140700,3708598020,17880,17880,17880,17870,74
|
||||
20250313,140600,3707275390,17880,17880,17880,17880,519
|
||||
20250313,140500,3697995670,17890,17890,17890,17890,65
|
||||
20250313,140400,3696832820,17900,17890,17900,17890,139
|
||||
20250313,140300,3694346090,17890,17900,17900,17890,608
|
||||
20250313,140200,3683468890,17900,17900,17900,17900,7
|
||||
20250313,140100,3683343590,17900,17900,17900,17900,22
|
||||
20250313,140000,3682949790,17890,17900,17910,17890,554
|
||||
20250313,135900,3673027840,17900,17900,17900,17900,8
|
||||
20250313,135800,3672884640,17900,17900,17900,17890,255
|
||||
20250313,135700,3668322100,17910,17900,17910,17900,398
|
||||
20250313,135600,3661194020,17890,17890,17890,17890,100
|
||||
20250313,135500,3659405020,17890,17890,17890,17890,10
|
||||
20250313,135400,3659226120,17880,17890,17890,17880,25
|
||||
20250313,135300,3658779070,17880,17880,17880,17880,0
|
||||
20250313,135200,3658779070,17880,17880,17880,17880,235
|
||||
20250313,135100,3654577270,17910,17880,17910,17860,281
|
||||
20250313,135000,3649557640,17880,17880,17880,17880,0
|
||||
20250313,134900,3649557640,17880,17890,17890,17880,816
|
||||
20250313,134800,3634967550,17880,17900,17900,17880,246
|
||||
20250313,134700,3630567740,17900,17900,17900,17900,37
|
||||
20250313,134600,3629905440,17900,17900,17900,17900,14
|
||||
20250313,134500,3629654840,17900,17900,17900,17900,22
|
||||
20250313,134400,3629261040,17890,17890,17890,17890,331
|
||||
20250313,134300,3623339450,17900,17900,17900,17900,0
|
||||
20250313,134200,3623339450,17900,17900,17900,17900,1
|
||||
20250313,134100,3623321550,17900,17900,17900,17900,7
|
||||
20250313,134000,3623196250,17910,17900,17920,17900,374
|
||||
20250313,133900,3616501120,17910,17900,17920,17900,60
|
||||
20250313,133800,3615426580,17900,17900,17900,17900,0
|
||||
20250313,133700,3615426580,17900,17900,17900,17900,10
|
||||
20250313,133600,3615247580,17920,17930,17930,17900,149
|
||||
20250313,133500,3612577870,17930,17930,17930,17930,1
|
||||
20250313,133400,3612559940,17910,17910,17910,17910,293
|
||||
20250313,133300,3607312310,17920,17920,17920,17910,53
|
||||
20250313,133200,3606363050,17920,17920,17920,17920,7
|
||||
20250313,133100,3606237610,17910,17920,17920,17910,37
|
||||
20250313,133000,3605574820,17910,17910,17910,17910,0
|
||||
20250313,132900,3605574820,17910,17910,17910,17910,0
|
||||
20250313,132800,3605574820,17910,17910,17910,17910,20
|
||||
20250313,132700,3605216620,17910,17910,17910,17910,1
|
||||
20250313,132600,3605198710,17910,17930,17930,17910,82
|
||||
20250313,132500,3603729660,17930,17930,17930,17930,0
|
||||
20250313,132400,3603729660,17930,17920,17930,17920,16
|
||||
20250313,132300,3603442930,17920,17930,17930,17910,390
|
||||
20250313,132200,3596455250,17930,17930,17930,17930,2
|
||||
20250313,132100,3596419390,17930,17910,17930,17910,30
|
||||
20250313,132000,3595881710,17920,17910,17920,17910,26
|
||||
20250313,131900,3595415950,17900,17900,17900,17900,10
|
||||
20250313,131800,3595236950,17900,17900,17900,17900,53
|
||||
20250313,131700,3594288250,17900,17900,17900,17900,118
|
||||
20250313,131600,3592176050,17900,17900,17900,17900,3
|
||||
20250313,131500,3592122350,17890,17890,17890,17890,36
|
||||
20250313,131400,3591478310,17880,17890,17890,17880,92
|
||||
20250313,131300,3589833050,17900,17900,17900,17900,54
|
||||
20250313,131200,3588866450,17890,17890,17890,17890,71
|
||||
20250313,131100,3587596260,17890,17890,17890,17890,2
|
||||
20250313,131000,3587560480,17890,17890,17890,17890,11
|
||||
20250313,130900,3587363690,17890,17890,17890,17890,1
|
||||
20250313,130800,3587345800,17900,17900,17900,17900,0
|
||||
20250313,130700,3587345800,17900,17860,17900,17860,12
|
||||
20250313,130600,3587131400,17860,17850,17860,17850,3
|
||||
20250313,130500,3587077840,17850,17900,17900,17850,296
|
||||
20250313,130400,3581785140,17900,17900,17900,17900,8
|
||||
20250313,130300,3581641940,17900,17890,17900,17890,21
|
||||
20250313,130200,3581266070,17850,17840,17850,17840,31
|
||||
20250313,130100,3580713020,17840,17850,17850,17840,697
|
||||
20250313,130000,3568274780,17850,17860,17860,17850,8
|
||||
20250313,125900,3568131940,17850,17860,17860,17850,60
|
||||
20250313,125800,3567060890,17850,17850,17850,17840,313
|
||||
20250313,125700,3561474690,17910,17840,17910,17810,1365
|
||||
20250313,125600,3537139680,17840,17860,17860,17840,718
|
||||
20250313,125500,3524326140,17860,17870,17870,17850,1022
|
||||
20250313,125400,3506073310,17880,17880,17880,17880,46
|
||||
20250313,125300,3505250830,17880,17910,17910,17880,718
|
||||
20250313,125200,3492401360,17910,17920,17920,17910,4
|
||||
20250313,125100,3492329690,17910,17920,17920,17910,151
|
||||
20250313,125000,3489625270,17920,17920,17920,17920,6
|
||||
20250313,124900,3489517750,17920,17920,17920,17920,0
|
||||
20250313,124800,3489517750,17920,17920,17920,17910,254
|
||||
20250313,124700,3484968170,17920,17910,17920,17910,26
|
||||
20250313,124600,3484502500,17920,17920,17920,17920,69
|
||||
20250313,124500,3483266020,17920,17940,17940,17920,46
|
||||
20250313,124400,3482441680,17920,17930,17930,17920,161
|
||||
20250313,124300,3479555020,17940,17940,17940,17930,147
|
||||
20250313,124200,3476917930,17930,17940,17940,17930,33
|
||||
20250313,124100,3476326110,17940,17950,17960,17940,315
|
||||
20250313,124000,3470671980,17950,17950,17950,17950,30
|
||||
20250313,123900,3470133480,17950,17960,17960,17950,75
|
||||
20250313,123800,3468787030,17960,17940,17960,17940,248
|
||||
20250313,123700,3464335830,17970,17960,17980,17950,118
|
||||
20250313,123600,3462217260,17950,17960,17980,17950,163
|
||||
20250313,123500,3459291340,17950,17990,17990,17950,67
|
||||
20250313,123400,3458087580,17975,17975,17975,17975,55
|
||||
20250313,123300,3457098955,17980,17970,17980,17970,90
|
||||
20250313,123200,3455481015,17970,17970,17970,17970,44
|
||||
20250313,123100,3454690335,17970,17960,17970,17960,21
|
||||
20250313,123000,3454313105,17950,17950,17950,17950,10
|
||||
20250313,122900,3454133605,17960,17960,17960,17960,87
|
||||
20250313,122800,3452571085,17950,17940,17950,17940,18
|
||||
20250313,122700,3452247995,17930,17930,17930,17930,0
|
||||
20250313,122600,3452247995,17930,17930,17930,17930,0
|
||||
20250313,122500,3452247995,17930,17920,17930,17920,12
|
||||
20250313,122400,3452032945,17920,17930,17940,17920,111
|
||||
20250313,122300,3450043615,17920,17920,17940,17910,47
|
||||
20250313,122200,3449201435,17910,17910,17910,17910,87
|
||||
20250313,122100,3447643265,17910,17910,17910,17910,105
|
||||
20250313,122000,3445762715,17900,17900,17910,17900,163
|
||||
20250313,121900,3442844515,17910,17910,17910,17910,54
|
||||
20250313,121800,3441877375,17910,17930,17930,17910,40
|
||||
20250313,121700,3441160925,17930,17950,17950,17930,13
|
||||
20250313,121600,3440927605,17950,17960,17960,17940,36
|
||||
20250313,121500,3440281375,17970,17900,17970,17900,21
|
||||
20250313,121400,3439904555,17870,17870,17890,17860,1070
|
||||
20250313,121300,3420776605,17880,17900,17900,17880,733
|
||||
20250313,121200,3407664275,17910,17910,17910,17910,5
|
||||
20250313,121100,3407574725,17900,17900,17930,17900,1040
|
||||
20250313,121000,3388953615,17900,17930,17930,17900,1111
|
||||
20250313,120900,3369055735,17930,17940,17970,17930,755
|
||||
20250313,120800,3355511215,17940,18000,18060,17940,2586
|
||||
20250313,120700,3309023555,18000,18000,18000,18000,20
|
||||
20250313,120600,3308663555,18000,18000,18000,18000,163
|
||||
20250313,120500,3305729555,18010,18000,18010,18000,286
|
||||
20250313,120400,3300580995,18010,18060,18070,18010,622
|
||||
20250313,120300,3289376335,18060,18050,18060,18050,78
|
||||
20250313,120200,3287968125,18050,18050,18050,18050,12
|
||||
20250313,120100,3287751525,18010,18010,18050,18000,287
|
||||
20250313,120000,3282582995,18000,18020,18020,18000,615
|
||||
20250313,115900,3271511825,18010,18010,18010,18010,3
|
||||
20250313,115800,3271457795,18010,18010,18010,18010,105
|
||||
20250313,115700,3269566745,18010,18010,18010,18010,70
|
||||
20250313,115600,3268306045,18010,18020,18020,18010,101
|
||||
20250313,115500,3266486565,18020,18030,18030,18020,103
|
||||
20250313,115400,3264629525,18040,18040,18040,18040,0
|
||||
20250313,115300,3264629525,18040,18030,18040,18030,408
|
||||
20250313,115200,3257273245,18030,18030,18030,18030,1
|
||||
20250313,115100,3257255215,18030,18030,18030,18030,116
|
||||
20250313,115000,3255163735,18030,18030,18030,18030,10
|
||||
20250313,114900,3254983435,18030,18030,18040,18030,48
|
||||
20250313,114800,3254117905,18030,18030,18030,18030,4
|
||||
20250313,114700,3254045785,18030,18040,18040,18030,13
|
||||
20250313,114600,3253811365,18030,18040,18040,18030,52
|
||||
20250313,114500,3252873485,18040,18030,18040,18030,17
|
||||
20250313,114400,3252566935,18010,18020,18020,18010,179
|
||||
20250313,114300,3249343135,18010,18010,18010,18010,21
|
||||
20250313,114200,3248964925,18010,18020,18020,18010,131
|
||||
20250313,114100,3246605605,18010,18010,18010,18010,1
|
||||
20250313,114000,3246587595,18020,18020,18020,18010,42
|
||||
20250313,113900,3245831015,18030,18030,18030,18030,7
|
||||
20250313,113800,3245704805,18030,18020,18030,18020,7
|
||||
20250313,113700,3245578605,18010,18010,18010,18010,0
|
||||
20250313,113600,3245578605,18010,18010,18010,18010,16
|
||||
20250313,113500,3245290445,18010,18010,18010,18000,59
|
||||
20250313,113400,3244228335,18010,18000,18010,18000,30
|
||||
20250313,113300,3243688135,18000,18010,18010,18000,886
|
||||
20250313,113200,3227739845,18010,18000,18010,18000,222
|
||||
20250313,113100,3223743725,18050,18000,18050,18000,8
|
||||
20250313,113000,3223599575,18000,18040,18040,18000,854
|
||||
20250313,112900,3208219345,18040,18040,18040,18040,1
|
||||
20250313,112800,3208201305,18040,18030,18040,18030,69
|
||||
20250313,112700,3206957075,18030,18030,18030,18030,585
|
||||
20250313,112600,3196409525,18030,18030,18030,18030,6
|
||||
20250313,112500,3196301345,18010,18030,18030,18010,88
|
||||
20250313,112400,3194715105,18030,18030,18030,18030,56
|
||||
20250313,112300,3193705425,18000,18010,18010,18000,536
|
||||
20250313,112200,3184056825,18000,18010,18030,18000,610
|
||||
20250313,112100,3173076585,18000,18020,18020,18000,1149
|
||||
20250313,112000,3152382215,18030,18030,18030,18030,34
|
||||
20250313,111900,3151769195,18040,18030,18040,18030,133
|
||||
20250313,111800,3149371075,18040,18030,18040,18030,2
|
||||
20250313,111700,3149335005,18030,18030,18030,18030,354
|
||||
20250313,111600,3142952385,18040,18040,18040,18040,0
|
||||
20250313,111500,3142952385,18040,18040,18060,18040,121
|
||||
20250313,111400,3140769505,18040,18040,18040,18040,91
|
||||
20250313,111300,3139127865,18040,18040,18040,18040,11
|
||||
20250313,111200,3138929425,18040,18050,18050,18040,198
|
||||
20250313,111100,3135356995,18050,18050,18050,18050,12
|
||||
20250313,111000,3135140395,18040,18045,18050,18040,77
|
||||
20250313,110900,3133751065,18050,18060,18060,18050,241
|
||||
20250313,110800,3129400525,18070,18080,18080,18070,76
|
||||
20250313,110700,3128027095,18080,18080,18080,18080,35
|
||||
20250313,110600,3127394295,18080,18070,18080,18070,103
|
||||
20250313,110500,3125533075,18080,18070,18080,18060,26
|
||||
20250313,110400,3125063185,18070,18100,18100,18070,10
|
||||
20250313,110300,3124882395,18100,18050,18100,18050,19
|
||||
20250313,110200,3124538995,18050,18050,18050,18050,216
|
||||
20250313,110100,3120640195,18050,18050,18050,18050,11
|
||||
20250313,110000,3120441645,18050,18050,18050,18030,7
|
||||
20250313,105900,3120315325,18020,18030,18030,18020,246
|
||||
20250313,105800,3115882085,18030,18050,18050,18020,392
|
||||
20250313,105700,3108815355,18060,18070,18070,18060,165
|
||||
20250313,105600,3105834035,18070,18080,18080,18070,124
|
||||
20250313,105500,3103592275,18120,18100,18120,18030,161
|
||||
20250313,105400,3100683305,18130,18120,18130,18120,183
|
||||
20250313,105300,3097366405,18130,18090,18130,18090,22
|
||||
20250313,105200,3096967625,18140,18130,18140,18050,358
|
||||
20250313,105100,3090493225,18130,18050,18130,18050,297
|
||||
20250313,105000,3085115495,18050,18050,18050,18040,41
|
||||
20250313,104900,3084375745,18050,18060,18060,18050,94
|
||||
20250313,104800,3082678655,18060,18080,18080,18060,156
|
||||
20250313,104700,3079860175,18080,18080,18080,18080,26
|
||||
20250313,104600,3079390095,18090,18090,18090,18090,168
|
||||
20250313,104500,3076350975,18090,18090,18090,18090,4
|
||||
20250313,104400,3076278615,18090,18040,18090,18040,1040
|
||||
20250313,104300,3057504755,18030,18010,18030,18000,1256
|
||||
20250313,104200,3034876495,18010,18020,18020,18000,198
|
||||
20250313,104100,3031310235,18020,18020,18020,18000,3575
|
||||
20250313,104000,2966958895,18020,18020,18030,18000,1714
|
||||
20250313,103900,2936089675,18020,18030,18030,18020,8
|
||||
20250313,103800,2935945445,18010,18030,18030,18010,729
|
||||
20250313,103700,2922811145,18020,18040,18040,18020,465
|
||||
20250313,103600,2914431155,18020,18030,18040,18020,112
|
||||
20250313,103500,2912411925,18030,18030,18030,18020,439
|
||||
20250313,103400,2904498745,18040,18060,18060,18040,249
|
||||
20250313,103300,2900004565,18060,18030,18060,18030,602
|
||||
20250313,103200,2889148965,18030,18030,18030,18020,463
|
||||
20250313,103100,2880803095,18030,18050,18050,18030,538
|
||||
20250313,103000,2871100165,18050,18070,18070,18040,1291
|
||||
20250313,102900,2847788035,18070,18095,18095,18070,1859
|
||||
20250313,102800,2814170205,18100,18100,18100,18090,271
|
||||
20250313,102700,2809267385,18100,18100,18100,18100,20
|
||||
20250313,102600,2808905385,18100,18100,18130,18100,248
|
||||
20250313,102500,2804416285,18130,18090,18140,18090,53
|
||||
20250313,102400,2803456455,18090,18090,18090,18090,282
|
||||
20250313,102300,2798355075,18090,18090,18090,18080,1938
|
||||
20250313,102200,2763300255,18090,18080,18090,18070,241
|
||||
20250313,102100,2758942445,18080,18090,18090,18080,831
|
||||
20250313,102000,2743914305,18080,18080,18090,18080,254
|
||||
20250313,101900,2739319865,18090,18090,18090,18080,277
|
||||
20250313,101800,2734311300,18090,18100,18140,18080,341
|
||||
20250313,101700,2728143270,18090,18100,18100,18090,112
|
||||
20250313,101600,2726116820,18130,18130,18130,18130,135
|
||||
20250313,101500,2723669270,18080,18140,18150,18080,322
|
||||
20250313,101400,2717829150,18140,18100,18140,18070,3551
|
||||
20250313,101300,2653624310,18100,18100,18120,18090,603
|
||||
20250313,101200,2642707660,18070,18100,18100,18070,768
|
||||
20250313,101100,2628815570,18100,18100,18100,18100,113
|
||||
20250313,101000,2626770270,18110,18110,18110,18110,1
|
||||
20250313,100900,2626752160,18100,18120,18120,18090,413
|
||||
20250313,100800,2619276110,18120,18120,18140,18090,265
|
||||
20250313,100700,2614474340,18090,18100,18140,18090,86
|
||||
20250313,100600,2612917590,18090,18120,18120,18090,1556
|
||||
20250313,100500,2584767920,18120,18100,18120,18100,261
|
||||
20250313,100400,2580040540,18100,18100,18140,18090,126
|
||||
20250313,100300,2577760340,18100,18110,18140,18090,2187
|
||||
20250313,100200,2538156230,18100,18150,18150,18100,107
|
||||
20250313,100100,2536218370,18150,18100,18150,18090,1717
|
||||
20250313,100000,2505142470,18100,18200,18200,18100,4366
|
||||
20250313,095900,2425943110,18250,18240,18250,18240,52
|
||||
20250313,095800,2424994180,18250,18210,18250,18190,1360
|
||||
20250313,095700,2400242260,18210,18260,18260,18210,468
|
||||
20250313,095600,2391711430,18290,18290,18290,18285,42
|
||||
20250313,095500,2390943300,18240,18210,18250,18210,333
|
||||
20250313,095400,2384867620,18210,18210,18220,18210,181
|
||||
20250313,095300,2381571590,18210,18230,18230,18210,1561
|
||||
20250313,095200,2353145430,18210,18230,18250,18210,708
|
||||
20250313,095100,2340248190,18230,18250,18250,18230,315
|
||||
20250313,095000,2334504540,18240,18250,18250,18240,239
|
||||
20250313,094900,2330143990,18240,18250,18250,18240,199
|
||||
20250313,094800,2326512410,18240,18280,18280,18240,606
|
||||
20250313,094700,2315441060,18290,18310,18310,18290,544
|
||||
20250313,094600,2305487560,18320,18350,18350,18320,249
|
||||
20250313,094500,2300923910,18350,18330,18350,18330,422
|
||||
20250313,094400,2293187600,18330,18310,18330,18310,149
|
||||
20250313,094300,2290458770,18310,18280,18310,18280,69
|
||||
20250313,094200,2289196880,18280,18290,18290,18280,234
|
||||
20250313,094100,2284919290,18280,18280,18290,18280,1011
|
||||
20250313,094000,2266438160,18280,18260,18330,18260,271
|
||||
20250313,093900,2261475160,18250,18260,18300,18250,1939
|
||||
20250313,093800,2226075630,18260,18260,18260,18200,190
|
||||
20250313,093700,2222613720,18200,18280,18330,18200,404
|
||||
20250313,093600,2215253100,18200,18220,18330,18200,228
|
||||
20250313,093500,2211097960,18220,18160,18220,18150,721
|
||||
20250313,093400,2197984830,18160,18150,18240,18140,1249
|
||||
20250313,093300,2175274600,18140,18230,18230,18140,1848
|
||||
20250313,093200,2141676030,18210,18270,18270,18210,644
|
||||
20250313,093100,2129935960,18260,18300,18300,18240,3591
|
||||
20250313,093000,2064340970,18300,18300,18350,18300,398
|
||||
20250313,092900,2057053920,18300,18330,18350,18300,554
|
||||
20250313,092800,2046904410,18340,18360,18360,18330,2192
|
||||
20250313,092700,2006689800,18350,18400,18400,18350,459
|
||||
20250313,092600,1998257690,18380,18360,18400,18350,578
|
||||
20250313,092500,1987637070,18390,18450,18450,18350,371
|
||||
20250313,092400,1980820750,18400,18380,18460,18380,1278
|
||||
20250313,092300,1957231620,18400,18340,18460,18340,118
|
||||
20250313,092200,1955065400,18340,18290,18350,18260,1532
|
||||
20250313,092100,1927030500,18290,18330,18340,18260,3778
|
||||
20250313,092000,1857889380,18340,18410,18420,18340,2818
|
||||
20250313,091900,1806109550,18390,18400,18510,18380,1411
|
||||
20250313,091800,1780138160,18400,18590,18600,18390,3121
|
||||
20250313,091700,1722564940,18600,18550,18600,18550,2318
|
||||
20250313,091600,1679499660,18510,18420,18550,18420,735
|
||||
20250313,091500,1665903520,18420,18490,18490,18420,2659
|
||||
20250313,091400,1616848840,18520,18360,18520,18330,4038
|
||||
20250313,091300,1542709540,18360,18520,18520,18350,5684
|
||||
20250313,091200,1438028880,18520,18640,18640,18520,4890
|
||||
20250313,091100,1347218745,18670,18620,18690,18600,3602
|
||||
20250313,091000,1280121485,18620,18670,18670,18570,4232
|
||||
20250313,090900,1201298595,18650,18840,18850,18650,4027
|
||||
20250313,090800,1125922030,18810,19080,19220,18740,8783
|
||||
20250313,090700,959239070,19100,19070,19220,19050,8524
|
||||
20250313,090600,796129030,19070,19005,19125,18890,11259
|
||||
20250313,090500,582121535,19010,18770,19010,18760,6590
|
||||
20250313,090400,457513755,18770,18710,18770,18660,6102
|
||||
20250313,090300,343339825,18710,18700,18750,18630,3707
|
||||
20250313,090200,273979305,18700,18570,18700,18560,3504
|
||||
20250313,090100,208645750,18570,18550,18650,18530,3313
|
||||
20250313,090000,147103220,18560,18540,18560,18480,7937
|
||||
|
Reference in New Issue
Block a user