Update 2025-03-13 3595 candle_min
This commit is contained in:
758
377740/min/candle-20250313.csv
Normal file
758
377740/min/candle-20250313.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,213500,184284597,4845,4845,4845,4845,0
|
||||
20250313,213400,184284597,4845,4845,4845,4845,0
|
||||
20250313,213300,184284597,4845,4845,4845,4845,0
|
||||
20250313,213200,184284597,4845,4845,4845,4845,0
|
||||
20250313,213100,184284597,4845,4845,4845,4845,0
|
||||
20250313,213000,184284597,4845,4845,4845,4845,0
|
||||
20250313,212900,184284597,4845,4845,4845,4845,0
|
||||
20250313,212800,184284597,4845,4845,4845,4845,0
|
||||
20250313,212700,184284597,4845,4845,4845,4845,0
|
||||
20250313,212600,184284597,4845,4845,4845,4845,0
|
||||
20250313,212500,184284597,4845,4845,4845,4845,0
|
||||
20250313,212400,184284597,4845,4845,4845,4845,0
|
||||
20250313,212300,184284597,4845,4845,4845,4845,0
|
||||
20250313,212200,184284597,4845,4845,4845,4845,0
|
||||
20250313,212100,184284597,4845,4845,4845,4845,0
|
||||
20250313,212000,184284597,4845,4845,4845,4845,0
|
||||
20250313,211900,184284597,4845,4845,4845,4845,0
|
||||
20250313,211800,184284597,4845,4845,4845,4845,0
|
||||
20250313,211700,184284597,4845,4845,4845,4845,0
|
||||
20250313,211600,184284597,4845,4845,4845,4845,0
|
||||
20250313,211500,184284597,4845,4845,4845,4845,0
|
||||
20250313,211400,184284597,4845,4845,4845,4845,0
|
||||
20250313,211300,184284597,4845,4845,4845,4845,0
|
||||
20250313,211200,184284597,4845,4845,4845,4845,0
|
||||
20250313,211100,184284597,4845,4845,4845,4845,0
|
||||
20250313,211000,184284597,4845,4845,4845,4845,0
|
||||
20250313,210900,184284597,4845,4845,4845,4845,0
|
||||
20250313,210800,184284597,4845,4845,4845,4845,0
|
||||
20250313,210700,184284597,4845,4845,4845,4845,0
|
||||
20250313,210600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,210500,184284597,4845,4845,4845,4845,0
|
||||
20250313,210400,184284597,4845,4845,4845,4845,0
|
||||
20250313,210300,184284597,4845,4845,4845,4845,0
|
||||
20250313,210200,184284597,4845,4845,4845,4845,0
|
||||
20250313,210100,184284597,4845,4845,4845,4845,0
|
||||
20250313,210000,184284597,4845,4845,4845,4845,0
|
||||
20250313,205900,184284597,4845,4845,4845,4845,0
|
||||
20250313,205800,184284597,4845,4845,4845,4845,0
|
||||
20250313,205700,184284597,4845,4845,4845,4845,0
|
||||
20250313,205600,184284597,4845,4845,4845,4845,0
|
||||
20250313,205500,184284597,4845,4845,4845,4845,0
|
||||
20250313,205400,184284597,4845,4845,4845,4845,0
|
||||
20250313,205300,184284597,4845,4845,4845,4845,0
|
||||
20250313,205200,184284597,4845,4845,4845,4845,0
|
||||
20250313,205100,184284597,4845,4845,4845,4845,0
|
||||
20250313,205000,184284597,4845,4845,4845,4845,0
|
||||
20250313,204900,184284597,4845,4845,4845,4845,0
|
||||
20250313,204800,184284597,4845,4845,4845,4845,0
|
||||
20250313,204700,184284597,4845,4845,4845,4845,0
|
||||
20250313,204600,184284597,4845,4845,4845,4845,0
|
||||
20250313,204500,184284597,4845,4845,4845,4845,0
|
||||
20250313,204400,184284597,4845,4845,4845,4845,0
|
||||
20250313,204300,184284597,4845,4845,4845,4845,0
|
||||
20250313,204200,184284597,4845,4845,4845,4845,0
|
||||
20250313,204100,184284597,4845,4845,4845,4845,0
|
||||
20250313,204000,184284597,4845,4845,4845,4845,0
|
||||
20250313,203900,184284597,4845,4845,4845,4845,0
|
||||
20250313,203800,184284597,4845,4845,4845,4845,0
|
||||
20250313,203700,184284597,4845,4845,4845,4845,0
|
||||
20250313,203600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,203500,184284597,4845,4845,4845,4845,0
|
||||
20250313,203400,184284597,4845,4845,4845,4845,0
|
||||
20250313,203300,184284597,4845,4845,4845,4845,0
|
||||
20250313,203200,184284597,4845,4845,4845,4845,0
|
||||
20250313,203100,184284597,4845,4845,4845,4845,0
|
||||
20250313,203000,184284597,4845,4845,4845,4845,0
|
||||
20250313,202900,184284597,4845,4845,4845,4845,0
|
||||
20250313,202800,184284597,4845,4845,4845,4845,0
|
||||
20250313,202700,184284597,4845,4845,4845,4845,0
|
||||
20250313,202600,184284597,4845,4845,4845,4845,0
|
||||
20250313,202500,184284597,4845,4845,4845,4845,0
|
||||
20250313,202400,184284597,4845,4845,4845,4845,0
|
||||
20250313,202300,184284597,4845,4845,4845,4845,0
|
||||
20250313,202200,184284597,4845,4845,4845,4845,0
|
||||
20250313,202100,184284597,4845,4845,4845,4845,0
|
||||
20250313,202000,184284597,4845,4845,4845,4845,0
|
||||
20250313,201900,184284597,4845,4845,4845,4845,0
|
||||
20250313,201800,184284597,4845,4845,4845,4845,0
|
||||
20250313,201700,184284597,4845,4845,4845,4845,0
|
||||
20250313,201600,184284597,4845,4845,4845,4845,0
|
||||
20250313,201500,184284597,4845,4845,4845,4845,0
|
||||
20250313,201400,184284597,4845,4845,4845,4845,0
|
||||
20250313,201300,184284597,4845,4845,4845,4845,0
|
||||
20250313,201200,184284597,4845,4845,4845,4845,0
|
||||
20250313,201100,184284597,4845,4845,4845,4845,0
|
||||
20250313,201000,184284597,4845,4845,4845,4845,0
|
||||
20250313,200900,184284597,4845,4845,4845,4845,0
|
||||
20250313,200800,184284597,4845,4845,4845,4845,0
|
||||
20250313,200700,184284597,4845,4845,4845,4845,0
|
||||
20250313,200600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,200500,184284597,4845,4845,4845,4845,0
|
||||
20250313,200400,184284597,4845,4845,4845,4845,0
|
||||
20250313,200300,184284597,4845,4845,4845,4845,0
|
||||
20250313,200200,184284597,4845,4845,4845,4845,0
|
||||
20250313,200100,184284597,4845,4845,4845,4845,0
|
||||
20250313,200000,184284597,4845,4845,4845,4845,0
|
||||
20250313,195900,184284597,4845,4845,4845,4845,0
|
||||
20250313,195800,184284597,4845,4845,4845,4845,0
|
||||
20250313,195700,184284597,4845,4845,4845,4845,0
|
||||
20250313,195600,184284597,4845,4845,4845,4845,0
|
||||
20250313,195500,184284597,4845,4845,4845,4845,0
|
||||
20250313,195400,184284597,4845,4845,4845,4845,0
|
||||
20250313,195300,184284597,4845,4845,4845,4845,0
|
||||
20250313,195200,184284597,4845,4845,4845,4845,0
|
||||
20250313,195100,184284597,4845,4845,4845,4845,0
|
||||
20250313,195000,184284597,4845,4845,4845,4845,0
|
||||
20250313,194900,184284597,4845,4845,4845,4845,0
|
||||
20250313,194800,184284597,4845,4845,4845,4845,0
|
||||
20250313,194700,184284597,4845,4845,4845,4845,0
|
||||
20250313,194600,184284597,4845,4845,4845,4845,0
|
||||
20250313,194500,184284597,4845,4845,4845,4845,0
|
||||
20250313,194400,184284597,4845,4845,4845,4845,0
|
||||
20250313,194300,184284597,4845,4845,4845,4845,0
|
||||
20250313,194200,184284597,4845,4845,4845,4845,0
|
||||
20250313,194100,184284597,4845,4845,4845,4845,0
|
||||
20250313,194000,184284597,4845,4845,4845,4845,0
|
||||
20250313,193900,184284597,4845,4845,4845,4845,0
|
||||
20250313,193800,184284597,4845,4845,4845,4845,0
|
||||
20250313,193700,184284597,4845,4845,4845,4845,0
|
||||
20250313,193600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,193500,184284597,4845,4845,4845,4845,0
|
||||
20250313,193400,184284597,4845,4845,4845,4845,0
|
||||
20250313,193300,184284597,4845,4845,4845,4845,0
|
||||
20250313,193200,184284597,4845,4845,4845,4845,0
|
||||
20250313,193100,184284597,4845,4845,4845,4845,0
|
||||
20250313,193000,184284597,4845,4845,4845,4845,0
|
||||
20250313,192900,184284597,4845,4845,4845,4845,0
|
||||
20250313,192800,184284597,4845,4845,4845,4845,0
|
||||
20250313,192700,184284597,4845,4845,4845,4845,0
|
||||
20250313,192600,184284597,4845,4845,4845,4845,0
|
||||
20250313,192500,184284597,4845,4845,4845,4845,0
|
||||
20250313,192400,184284597,4845,4845,4845,4845,0
|
||||
20250313,192300,184284597,4845,4845,4845,4845,0
|
||||
20250313,192200,184284597,4845,4845,4845,4845,0
|
||||
20250313,192100,184284597,4845,4845,4845,4845,0
|
||||
20250313,192000,184284597,4845,4845,4845,4845,0
|
||||
20250313,191900,184284597,4845,4845,4845,4845,0
|
||||
20250313,191800,184284597,4845,4845,4845,4845,0
|
||||
20250313,191700,184284597,4845,4845,4845,4845,0
|
||||
20250313,191600,184284597,4845,4845,4845,4845,0
|
||||
20250313,191500,184284597,4845,4845,4845,4845,0
|
||||
20250313,191400,184284597,4845,4845,4845,4845,0
|
||||
20250313,191300,184284597,4845,4845,4845,4845,0
|
||||
20250313,191200,184284597,4845,4845,4845,4845,0
|
||||
20250313,191100,184284597,4845,4845,4845,4845,0
|
||||
20250313,191000,184284597,4845,4845,4845,4845,0
|
||||
20250313,190900,184284597,4845,4845,4845,4845,0
|
||||
20250313,190800,184284597,4845,4845,4845,4845,0
|
||||
20250313,190700,184284597,4845,4845,4845,4845,0
|
||||
20250313,190600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,190500,184284597,4845,4845,4845,4845,0
|
||||
20250313,190400,184284597,4845,4845,4845,4845,0
|
||||
20250313,190300,184284597,4845,4845,4845,4845,0
|
||||
20250313,190200,184284597,4845,4845,4845,4845,0
|
||||
20250313,190100,184284597,4845,4845,4845,4845,0
|
||||
20250313,190000,184284597,4845,4845,4845,4845,0
|
||||
20250313,185900,184284597,4845,4845,4845,4845,0
|
||||
20250313,185800,184284597,4845,4845,4845,4845,0
|
||||
20250313,185700,184284597,4845,4845,4845,4845,0
|
||||
20250313,185600,184284597,4845,4845,4845,4845,0
|
||||
20250313,185500,184284597,4845,4845,4845,4845,0
|
||||
20250313,185400,184284597,4845,4845,4845,4845,0
|
||||
20250313,185300,184284597,4845,4845,4845,4845,0
|
||||
20250313,185200,184284597,4845,4845,4845,4845,0
|
||||
20250313,185100,184284597,4845,4845,4845,4845,0
|
||||
20250313,185000,184284597,4845,4845,4845,4845,0
|
||||
20250313,184900,184284597,4845,4845,4845,4845,0
|
||||
20250313,184800,184284597,4845,4845,4845,4845,0
|
||||
20250313,184700,184284597,4845,4845,4845,4845,0
|
||||
20250313,184600,184284597,4845,4845,4845,4845,0
|
||||
20250313,184500,184284597,4845,4845,4845,4845,0
|
||||
20250313,184400,184284597,4845,4845,4845,4845,0
|
||||
20250313,184300,184284597,4845,4845,4845,4845,0
|
||||
20250313,184200,184284597,4845,4845,4845,4845,0
|
||||
20250313,184100,184284597,4845,4845,4845,4845,0
|
||||
20250313,184000,184284597,4845,4845,4845,4845,0
|
||||
20250313,183900,184284597,4845,4845,4845,4845,0
|
||||
20250313,183800,184284597,4845,4845,4845,4845,0
|
||||
20250313,183700,184284597,4845,4845,4845,4845,0
|
||||
20250313,183600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,183500,184284597,4845,4845,4845,4845,0
|
||||
20250313,183400,184284597,4845,4845,4845,4845,0
|
||||
20250313,183300,184284597,4845,4845,4845,4845,0
|
||||
20250313,183200,184284597,4845,4845,4845,4845,0
|
||||
20250313,183100,184284597,4845,4845,4845,4845,0
|
||||
20250313,183000,184284597,4845,4845,4845,4845,0
|
||||
20250313,182900,184284597,4845,4845,4845,4845,0
|
||||
20250313,182800,184284597,4845,4845,4845,4845,0
|
||||
20250313,182700,184284597,4845,4845,4845,4845,0
|
||||
20250313,182600,184284597,4845,4845,4845,4845,0
|
||||
20250313,182500,184284597,4845,4845,4845,4845,0
|
||||
20250313,182400,184284597,4845,4845,4845,4845,0
|
||||
20250313,182300,184284597,4845,4845,4845,4845,0
|
||||
20250313,182200,184284597,4845,4845,4845,4845,0
|
||||
20250313,182100,184284597,4845,4845,4845,4845,0
|
||||
20250313,182000,184284597,4845,4845,4845,4845,0
|
||||
20250313,181900,184284597,4845,4845,4845,4845,0
|
||||
20250313,181800,184284597,4845,4845,4845,4845,0
|
||||
20250313,181700,184284597,4845,4845,4845,4845,0
|
||||
20250313,181600,184284597,4845,4845,4845,4845,0
|
||||
20250313,181500,184284597,4845,4845,4845,4845,0
|
||||
20250313,181400,184284597,4845,4845,4845,4845,0
|
||||
20250313,181300,184284597,4845,4845,4845,4845,0
|
||||
20250313,181200,184284597,4845,4845,4845,4845,0
|
||||
20250313,181100,184284597,4845,4845,4845,4845,0
|
||||
20250313,181000,184284597,4845,4845,4845,4845,0
|
||||
20250313,180900,184284597,4845,4845,4845,4845,0
|
||||
20250313,180800,184284597,4845,4845,4845,4845,0
|
||||
20250313,180700,184284597,4845,4845,4845,4845,0
|
||||
20250313,180600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,180500,184284597,4845,4845,4845,4845,0
|
||||
20250313,180400,184284597,4845,4845,4845,4845,0
|
||||
20250313,180300,184284597,4845,4845,4845,4845,0
|
||||
20250313,180200,184284597,4845,4845,4845,4845,0
|
||||
20250313,180100,184284597,4845,4845,4845,4845,0
|
||||
20250313,180000,184284597,4845,4845,4845,4845,0
|
||||
20250313,175900,184284597,4845,4845,4845,4845,0
|
||||
20250313,175800,184284597,4845,4845,4845,4845,0
|
||||
20250313,175700,184284597,4845,4845,4845,4845,0
|
||||
20250313,175600,184284597,4845,4845,4845,4845,0
|
||||
20250313,175500,184284597,4845,4845,4845,4845,0
|
||||
20250313,175400,184284597,4845,4845,4845,4845,0
|
||||
20250313,175300,184284597,4845,4845,4845,4845,0
|
||||
20250313,175200,184284597,4845,4845,4845,4845,0
|
||||
20250313,175100,184284597,4845,4845,4845,4845,0
|
||||
20250313,175000,184284597,4845,4845,4845,4845,0
|
||||
20250313,174900,184284597,4845,4845,4845,4845,0
|
||||
20250313,174800,184284597,4845,4845,4845,4845,0
|
||||
20250313,174700,184284597,4845,4845,4845,4845,0
|
||||
20250313,174600,184284597,4845,4845,4845,4845,0
|
||||
20250313,174500,184284597,4845,4845,4845,4845,0
|
||||
20250313,174400,184284597,4845,4845,4845,4845,0
|
||||
20250313,174300,184284597,4845,4845,4845,4845,0
|
||||
20250313,174200,184284597,4845,4845,4845,4845,0
|
||||
20250313,174100,184284597,4845,4845,4845,4845,0
|
||||
20250313,174000,184284597,4845,4845,4845,4845,0
|
||||
20250313,173900,184284597,4845,4845,4845,4845,0
|
||||
20250313,173800,184284597,4845,4845,4845,4845,0
|
||||
20250313,173700,184284597,4845,4845,4845,4845,0
|
||||
20250313,173600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,173500,184284597,4845,4845,4845,4845,0
|
||||
20250313,173400,184284597,4845,4845,4845,4845,0
|
||||
20250313,173300,184284597,4845,4845,4845,4845,0
|
||||
20250313,173200,184284597,4845,4845,4845,4845,0
|
||||
20250313,173100,184284597,4845,4845,4845,4845,0
|
||||
20250313,173000,184284597,4845,4845,4845,4845,0
|
||||
20250313,172900,184284597,4845,4845,4845,4845,0
|
||||
20250313,172800,184284597,4845,4845,4845,4845,0
|
||||
20250313,172700,184284597,4845,4845,4845,4845,0
|
||||
20250313,172600,184284597,4845,4845,4845,4845,0
|
||||
20250313,172500,184284597,4845,4845,4845,4845,0
|
||||
20250313,172400,184284597,4845,4845,4845,4845,0
|
||||
20250313,172300,184284597,4845,4845,4845,4845,0
|
||||
20250313,172200,184284597,4845,4845,4845,4845,0
|
||||
20250313,172100,184284597,4845,4845,4845,4845,0
|
||||
20250313,172000,184284597,4845,4845,4845,4845,0
|
||||
20250313,171900,184284597,4845,4845,4845,4845,0
|
||||
20250313,171800,184284597,4845,4845,4845,4845,0
|
||||
20250313,171700,184284597,4845,4845,4845,4845,0
|
||||
20250313,171600,184284597,4845,4845,4845,4845,0
|
||||
20250313,171500,184284597,4845,4845,4845,4845,0
|
||||
20250313,171400,184284597,4845,4845,4845,4845,0
|
||||
20250313,171300,184284597,4845,4845,4845,4845,0
|
||||
20250313,171200,184284597,4845,4845,4845,4845,0
|
||||
20250313,171100,184284597,4845,4845,4845,4845,0
|
||||
20250313,171000,184284597,4845,4845,4845,4845,0
|
||||
20250313,170900,184284597,4845,4845,4845,4845,0
|
||||
20250313,170800,184284597,4845,4845,4845,4845,0
|
||||
20250313,170700,184284597,4845,4845,4845,4845,0
|
||||
20250313,170600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,170500,184284597,4845,4845,4845,4845,0
|
||||
20250313,170400,184284597,4845,4845,4845,4845,0
|
||||
20250313,170300,184284597,4845,4845,4845,4845,0
|
||||
20250313,170200,184284597,4845,4845,4845,4845,0
|
||||
20250313,170100,184284597,4845,4845,4845,4845,0
|
||||
20250313,170000,184284597,4845,4845,4845,4845,0
|
||||
20250313,165900,184284597,4845,4845,4845,4845,0
|
||||
20250313,165800,184284597,4845,4845,4845,4845,0
|
||||
20250313,165700,184284597,4845,4845,4845,4845,0
|
||||
20250313,165600,184284597,4845,4845,4845,4845,0
|
||||
20250313,165500,184284597,4845,4845,4845,4845,0
|
||||
20250313,165400,184284597,4845,4845,4845,4845,0
|
||||
20250313,165300,184284597,4845,4845,4845,4845,0
|
||||
20250313,165200,184284597,4845,4845,4845,4845,0
|
||||
20250313,165100,184284597,4845,4845,4845,4845,0
|
||||
20250313,165000,184284597,4845,4845,4845,4845,0
|
||||
20250313,164900,184284597,4845,4845,4845,4845,0
|
||||
20250313,164800,184284597,4845,4845,4845,4845,0
|
||||
20250313,164700,184284597,4845,4845,4845,4845,0
|
||||
20250313,164600,184284597,4845,4845,4845,4845,0
|
||||
20250313,164500,184284597,4845,4845,4845,4845,0
|
||||
20250313,164400,184284597,4845,4845,4845,4845,0
|
||||
20250313,164300,184284597,4845,4845,4845,4845,0
|
||||
20250313,164200,184284597,4845,4845,4845,4845,0
|
||||
20250313,164100,184284597,4845,4845,4845,4845,0
|
||||
20250313,164000,184284597,4845,4845,4845,4845,0
|
||||
20250313,163900,184284597,4845,4845,4845,4845,0
|
||||
20250313,163800,184284597,4845,4845,4845,4845,0
|
||||
20250313,163700,184284597,4845,4845,4845,4845,0
|
||||
20250313,163600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,163500,184284597,4845,4845,4845,4845,0
|
||||
20250313,163400,184284597,4845,4845,4845,4845,0
|
||||
20250313,163300,184284597,4845,4845,4845,4845,0
|
||||
20250313,163200,184284597,4845,4845,4845,4845,0
|
||||
20250313,163100,184284597,4845,4845,4845,4845,0
|
||||
20250313,163000,184284597,4845,4845,4845,4845,0
|
||||
20250313,162900,184284597,4845,4845,4845,4845,0
|
||||
20250313,162800,184284597,4845,4845,4845,4845,0
|
||||
20250313,162700,184284597,4845,4845,4845,4845,0
|
||||
20250313,162600,184284597,4845,4845,4845,4845,0
|
||||
20250313,162500,184284597,4845,4845,4845,4845,0
|
||||
20250313,162400,184284597,4845,4845,4845,4845,0
|
||||
20250313,162300,184284597,4845,4845,4845,4845,0
|
||||
20250313,162200,184284597,4845,4845,4845,4845,0
|
||||
20250313,162100,184284597,4845,4845,4845,4845,0
|
||||
20250313,162000,184284597,4845,4845,4845,4845,0
|
||||
20250313,161900,184284597,4845,4845,4845,4845,0
|
||||
20250313,161800,184284597,4845,4845,4845,4845,0
|
||||
20250313,161700,184284597,4845,4845,4845,4845,0
|
||||
20250313,161600,184284597,4845,4845,4845,4845,0
|
||||
20250313,161500,184284597,4845,4845,4845,4845,0
|
||||
20250313,161400,184284597,4845,4845,4845,4845,0
|
||||
20250313,161300,184284597,4845,4845,4845,4845,0
|
||||
20250313,161200,184284597,4845,4845,4845,4845,0
|
||||
20250313,161100,184284597,4845,4845,4845,4845,0
|
||||
20250313,161000,184284597,4845,4845,4845,4845,0
|
||||
20250313,160900,184284597,4845,4845,4845,4845,0
|
||||
20250313,160800,184284597,4845,4845,4845,4845,0
|
||||
20250313,160700,184284597,4845,4845,4845,4845,0
|
||||
20250313,160600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,160500,184284597,4845,4845,4845,4845,0
|
||||
20250313,160400,184284597,4845,4845,4845,4845,0
|
||||
20250313,160300,184284597,4845,4845,4845,4845,0
|
||||
20250313,160200,184284597,4845,4845,4845,4845,0
|
||||
20250313,160100,184284597,4845,4845,4845,4845,0
|
||||
20250313,160000,184284597,4845,4845,4845,4845,0
|
||||
20250313,155900,184284597,4845,4845,4845,4845,0
|
||||
20250313,155800,184284597,4845,4845,4845,4845,0
|
||||
20250313,155700,184284597,4845,4845,4845,4845,0
|
||||
20250313,155600,184284597,4845,4845,4845,4845,0
|
||||
20250313,155500,184284597,4845,4845,4845,4845,0
|
||||
20250313,155400,184284597,4845,4845,4845,4845,0
|
||||
20250313,155300,184284597,4845,4845,4845,4845,0
|
||||
20250313,155200,184284597,4845,4845,4845,4845,0
|
||||
20250313,155100,184284597,4845,4845,4845,4845,0
|
||||
20250313,155000,184284597,4845,4845,4845,4845,0
|
||||
20250313,154900,184284597,4845,4845,4845,4845,0
|
||||
20250313,154800,184284597,4845,4845,4845,4845,0
|
||||
20250313,154700,184284597,4845,4845,4845,4845,0
|
||||
20250313,154600,184284597,4845,4845,4845,4845,0
|
||||
20250313,154500,184284597,4845,4845,4845,4845,0
|
||||
20250313,154400,184284597,4845,4845,4845,4845,0
|
||||
20250313,154300,184284597,4845,4845,4845,4845,0
|
||||
20250313,154200,184284597,4845,4845,4845,4845,0
|
||||
20250313,154100,184284597,4845,4845,4845,4845,0
|
||||
20250313,154000,184284597,4845,4845,4845,4845,0
|
||||
20250313,153900,184284597,4845,4845,4845,4845,0
|
||||
20250313,153800,184284597,4845,4845,4845,4845,0
|
||||
20250313,153700,184284597,4845,4845,4845,4845,0
|
||||
20250313,153600,184284597,4845,4845,4845,4845,7022
|
||||
20250313,153500,184284597,4845,4845,4845,4845,0
|
||||
20250313,153400,184284597,4845,4845,4845,4845,0
|
||||
20250313,153300,184284597,4845,4845,4845,4845,0
|
||||
20250313,153200,184284597,4845,4845,4845,4845,0
|
||||
20250313,153100,184284597,4845,4845,4845,4845,0
|
||||
20250313,153000,184284597,4845,4845,4845,4845,7022
|
||||
20250313,152900,150263007,4805,4805,4805,4805,0
|
||||
20250313,152800,150263007,4805,4805,4805,4805,0
|
||||
20250313,152700,150263007,4805,4805,4805,4805,0
|
||||
20250313,152600,150263007,4805,4805,4805,4805,0
|
||||
20250313,152500,150263007,4805,4805,4805,4805,0
|
||||
20250313,152400,150263007,4805,4805,4805,4805,0
|
||||
20250313,152300,150263007,4805,4805,4805,4805,0
|
||||
20250313,152200,150263007,4805,4805,4805,4805,0
|
||||
20250313,152100,150263007,4805,4805,4805,4805,0
|
||||
20250313,152000,150263007,4805,4805,4805,4805,0
|
||||
20250313,151900,150263007,4805,4805,4805,4805,139
|
||||
20250313,151800,149595112,4805,4810,4810,4805,61
|
||||
20250313,151700,149301992,4805,4805,4805,4805,2168
|
||||
20250313,151600,138884752,4810,4805,4810,4805,122
|
||||
20250313,151500,138298432,4805,4810,4810,4805,800
|
||||
20250313,151400,134454327,4810,4810,4810,4810,6
|
||||
20250313,151300,134425467,4810,4810,4810,4810,51
|
||||
20250313,151200,134180157,4805,4810,4810,4805,52
|
||||
20250313,151100,133930092,4810,4810,4810,4810,61
|
||||
20250313,151000,133636682,4810,4810,4810,4810,22
|
||||
20250313,150900,133530862,4810,4810,4810,4810,0
|
||||
20250313,150800,133530862,4810,4810,4810,4810,21
|
||||
20250313,150700,133429852,4810,4815,4815,4810,71
|
||||
20250313,150600,133088297,4815,4820,4820,4815,23
|
||||
20250313,150500,132977447,4820,4820,4820,4820,0
|
||||
20250313,150400,132977447,4820,4815,4820,4815,33
|
||||
20250313,150300,132818442,4810,4810,4810,4810,0
|
||||
20250313,150200,132818442,4810,4815,4815,4810,42
|
||||
20250313,150100,132616317,4810,4810,4810,4810,21
|
||||
20250313,150000,132515307,4810,4805,4810,4805,1171
|
||||
20250313,145900,126888542,4805,4815,4815,4805,2223
|
||||
20250313,145800,116201152,4820,4820,4820,4820,22
|
||||
20250313,145700,116095112,4815,4815,4815,4815,0
|
||||
20250313,145600,116095112,4815,4815,4815,4815,34
|
||||
20250313,145500,115931402,4815,4815,4815,4815,117
|
||||
20250313,145400,115368047,4820,4820,4820,4820,21
|
||||
20250313,145300,115266827,4820,4820,4820,4820,27
|
||||
20250313,145200,115136687,4820,4820,4820,4820,0
|
||||
20250313,145100,115136687,4820,4820,4820,4820,21
|
||||
20250313,145000,115035467,4820,4815,4820,4815,106
|
||||
20250313,144900,114524972,4815,4820,4820,4815,53
|
||||
20250313,144800,114269672,4820,4820,4820,4820,22
|
||||
20250313,144700,114163632,4810,4810,4810,4810,0
|
||||
20250313,144600,114163632,4810,4810,4810,4810,2
|
||||
20250313,144500,114154012,4815,4820,4820,4815,34
|
||||
20250313,144400,113990187,4820,4820,4820,4820,21
|
||||
20250313,144300,113888967,4820,4820,4820,4820,0
|
||||
20250313,144200,113888967,4820,4815,4820,4815,41
|
||||
20250313,144100,113691442,4815,4815,4815,4815,0
|
||||
20250313,144000,113691442,4815,4815,4815,4815,21
|
||||
20250313,143900,113590327,4810,4810,4810,4810,371
|
||||
20250313,143800,111805817,4815,4820,4820,4810,2296
|
||||
20250313,143700,100755762,4820,4820,4820,4820,17
|
||||
20250313,143600,100673822,4820,4825,4825,4820,44
|
||||
20250313,143500,100461527,4825,4825,4825,4825,21
|
||||
20250313,143400,100360202,4825,4825,4825,4825,0
|
||||
20250313,143300,100360202,4825,4825,4825,4825,21
|
||||
20250313,143200,100258877,4820,4820,4820,4820,0
|
||||
20250313,143100,100258877,4820,4825,4825,4820,23
|
||||
20250313,143000,100147907,4825,4825,4825,4825,0
|
||||
20250313,142900,100147907,4825,4825,4825,4825,42
|
||||
20250313,142800,99945257,4825,4825,4825,4825,21
|
||||
20250313,142700,99843932,4825,4825,4825,4825,21
|
||||
20250313,142600,99742607,4820,4820,4820,4820,1
|
||||
20250313,142500,99737787,4820,4820,4820,4820,0
|
||||
20250313,142400,99737787,4820,4825,4825,4820,34
|
||||
20250313,142300,99573767,4825,4825,4825,4825,21
|
||||
20250313,142200,99472442,4825,4825,4825,4825,21
|
||||
20250313,142100,99371117,4820,4820,4820,4820,0
|
||||
20250313,142000,99371117,4820,4820,4820,4820,15
|
||||
20250313,141900,99298817,4820,4825,4825,4820,222
|
||||
20250313,141800,98228672,4825,4825,4825,4825,21
|
||||
20250313,141700,98127347,4825,4825,4825,4825,0
|
||||
20250313,141600,98127347,4825,4825,4825,4825,42
|
||||
20250313,141500,97924697,4825,4825,4825,4825,22
|
||||
20250313,141400,97818547,4825,4825,4825,4825,22
|
||||
20250313,141300,97712397,4825,4825,4825,4825,0
|
||||
20250313,141200,97712397,4825,4825,4825,4825,0
|
||||
20250313,141100,97712397,4825,4825,4825,4825,26
|
||||
20250313,141000,97586947,4825,4825,4825,4825,21
|
||||
20250313,140900,97485622,4825,4825,4825,4825,22
|
||||
20250313,140800,97379472,4820,4820,4820,4820,0
|
||||
20250313,140700,97379472,4820,4822,4822,4820,47
|
||||
20250313,140600,97152912,4825,4825,4825,4825,21
|
||||
20250313,140500,97051587,4825,4825,4825,4825,21
|
||||
20250313,140400,96950262,4825,4825,4825,4825,22
|
||||
20250313,140300,96844112,4825,4825,4825,4825,0
|
||||
20250313,140200,96844112,4825,4825,4825,4825,21
|
||||
20250313,140100,96742787,4825,4825,4825,4825,21
|
||||
20250313,140000,96641462,4825,4825,4825,4825,36
|
||||
20250313,135900,96467762,4825,4825,4825,4825,0
|
||||
20250313,135800,96467762,4825,4825,4825,4825,22
|
||||
20250313,135700,96361612,4825,4825,4825,4825,21
|
||||
20250313,135600,96260287,4820,4820,4820,4820,6
|
||||
20250313,135500,96231367,4820,4820,4820,4820,15
|
||||
20250313,135400,96159067,4820,4820,4820,4820,21
|
||||
20250313,135300,96057847,4820,4820,4820,4820,21
|
||||
20250313,135200,95956627,4820,4820,4820,4820,38
|
||||
20250313,135100,95773467,4820,4820,4820,4820,21
|
||||
20250313,135000,95672247,4820,4820,4820,4820,0
|
||||
20250313,134900,95672247,4820,4820,4820,4820,21
|
||||
20250313,134800,95571027,4815,4815,4815,4815,5
|
||||
20250313,134700,95546952,4815,4820,4820,4815,23
|
||||
20250313,134600,95436097,4820,4820,4820,4820,0
|
||||
20250313,134500,95436097,4820,4820,4820,4820,0
|
||||
20250313,134400,95436097,4820,4820,4820,4820,25
|
||||
20250313,134300,95315597,4810,4810,4810,4810,0
|
||||
20250313,134200,95315597,4810,4810,4810,4810,1
|
||||
20250313,134100,95310787,4810,4810,4810,4810,0
|
||||
20250313,134000,95310787,4810,4810,4810,4810,0
|
||||
20250313,133900,95310787,4810,4810,4810,4810,0
|
||||
20250313,133800,95310787,4810,4810,4810,4810,0
|
||||
20250313,133700,95310787,4810,4810,4810,4810,0
|
||||
20250313,133600,95310787,4810,4810,4810,4810,0
|
||||
20250313,133500,95310787,4810,4810,4810,4810,0
|
||||
20250313,133400,95310787,4810,4810,4810,4810,0
|
||||
20250313,133300,95310787,4810,4822,4822,4810,1567
|
||||
20250313,133200,87758895,4822,4822,4822,4822,0
|
||||
20250313,133100,87758895,4822,4822,4822,4822,2
|
||||
20250313,133000,87749251,4820,4820,4820,4820,0
|
||||
20250313,132900,87749251,4820,4820,4820,4820,0
|
||||
20250313,132800,87749251,4820,4820,4820,4820,133
|
||||
20250313,132700,87108191,4820,4820,4820,4820,0
|
||||
20250313,132600,87108191,4820,4820,4820,4820,0
|
||||
20250313,132500,87108191,4820,4820,4820,4820,0
|
||||
20250313,132400,87108191,4820,4820,4820,4820,0
|
||||
20250313,132300,87108191,4820,4820,4820,4820,0
|
||||
20250313,132200,87108191,4820,4820,4820,4820,0
|
||||
20250313,132100,87108191,4820,4820,4820,4820,0
|
||||
20250313,132000,87108191,4820,4820,4820,4820,0
|
||||
20250313,131900,87108191,4820,4820,4820,4820,2
|
||||
20250313,131800,87098551,4820,4820,4820,4820,100
|
||||
20250313,131700,86616551,4820,4820,4820,4820,0
|
||||
20250313,131600,86616551,4820,4820,4820,4820,0
|
||||
20250313,131500,86616551,4820,4820,4820,4820,1
|
||||
20250313,131400,86611731,4815,4815,4815,4815,0
|
||||
20250313,131300,86611731,4815,4815,4815,4815,0
|
||||
20250313,131200,86611731,4815,4815,4815,4815,0
|
||||
20250313,131100,86611731,4815,4815,4815,4815,0
|
||||
20250313,131000,86611731,4815,4815,4815,4815,0
|
||||
20250313,130900,86611731,4815,4815,4815,4815,73
|
||||
20250313,130800,86260236,4815,4815,4815,4815,0
|
||||
20250313,130700,86260236,4815,4815,4815,4815,0
|
||||
20250313,130600,86260236,4815,4815,4815,4815,0
|
||||
20250313,130500,86260236,4815,4815,4815,4815,5
|
||||
20250313,130400,86236161,4815,4815,4815,4815,0
|
||||
20250313,130300,86236161,4815,4815,4815,4815,18
|
||||
20250313,130200,86149491,4815,4820,4820,4815,200
|
||||
20250313,130100,85186396,4820,4820,4820,4820,0
|
||||
20250313,130000,85186396,4820,4820,4820,4820,0
|
||||
20250313,125900,85186396,4820,4820,4820,4820,0
|
||||
20250313,125800,85186396,4820,4820,4820,4820,0
|
||||
20250313,125700,85186396,4820,4820,4820,4820,0
|
||||
20250313,125600,85186396,4820,4820,4820,4820,0
|
||||
20250313,125500,85186396,4820,4820,4820,4820,0
|
||||
20250313,125400,85186396,4820,4820,4820,4820,0
|
||||
20250313,125300,85186396,4820,4820,4820,4820,0
|
||||
20250313,125200,85186396,4820,4820,4820,4820,0
|
||||
20250313,125100,85186396,4820,4820,4820,4820,0
|
||||
20250313,125000,85186396,4820,4820,4820,4820,0
|
||||
20250313,124900,85186396,4820,4820,4820,4820,0
|
||||
20250313,124800,85186396,4820,4820,4820,4820,0
|
||||
20250313,124700,85186396,4820,4820,4820,4820,45
|
||||
20250313,124600,84969496,4825,4825,4825,4825,0
|
||||
20250313,124500,84969496,4825,4825,4825,4825,63
|
||||
20250313,124400,84665521,4825,4825,4825,4825,0
|
||||
20250313,124300,84665521,4825,4825,4825,4825,0
|
||||
20250313,124200,84665521,4825,4825,4825,4825,0
|
||||
20250313,124100,84665521,4825,4825,4825,4825,27
|
||||
20250313,124000,84535246,4825,4825,4825,4825,0
|
||||
20250313,123900,84535246,4825,4825,4825,4825,0
|
||||
20250313,123800,84535246,4825,4825,4825,4825,0
|
||||
20250313,123700,84535246,4825,4825,4825,4825,0
|
||||
20250313,123600,84535246,4825,4825,4825,4825,0
|
||||
20250313,123500,84535246,4825,4825,4825,4825,1
|
||||
20250313,123400,84530421,4825,4825,4825,4825,2
|
||||
20250313,123300,84520771,4820,4820,4820,4820,0
|
||||
20250313,123200,84520771,4820,4820,4820,4820,0
|
||||
20250313,123100,84520771,4820,4820,4820,4820,36
|
||||
20250313,123000,84347251,4825,4825,4825,4825,0
|
||||
20250313,122900,84347251,4825,4825,4825,4825,0
|
||||
20250313,122800,84347251,4825,4825,4825,4825,9
|
||||
20250313,122700,84303826,4825,4825,4825,4825,0
|
||||
20250313,122600,84303826,4825,4825,4825,4825,0
|
||||
20250313,122500,84303826,4825,4825,4825,4825,0
|
||||
20250313,122400,84303826,4825,4825,4825,4825,0
|
||||
20250313,122300,84303826,4825,4825,4825,4825,0
|
||||
20250313,122200,84303826,4825,4825,4825,4825,0
|
||||
20250313,122100,84303826,4825,4825,4825,4825,1
|
||||
20250313,122000,84299001,4825,4825,4825,4825,0
|
||||
20250313,121900,84299001,4825,4825,4825,4825,0
|
||||
20250313,121800,84299001,4825,4825,4825,4825,0
|
||||
20250313,121700,84299001,4825,4825,4825,4825,0
|
||||
20250313,121600,84299001,4825,4825,4825,4825,0
|
||||
20250313,121500,84299001,4825,4825,4825,4825,0
|
||||
20250313,121400,84299001,4825,4825,4825,4825,3
|
||||
20250313,121300,84284526,4820,4820,4820,4820,0
|
||||
20250313,121200,84284526,4820,4820,4820,4820,110
|
||||
20250313,121100,83754326,4815,4815,4815,4815,16
|
||||
20250313,121000,83677286,4820,4820,4820,4820,0
|
||||
20250313,120900,83677286,4820,4820,4820,4820,0
|
||||
20250313,120800,83677286,4820,4820,4820,4820,0
|
||||
20250313,120700,83677286,4820,4820,4820,4820,0
|
||||
20250313,120600,83677286,4820,4820,4820,4820,2
|
||||
20250313,120500,83667646,4820,4820,4820,4820,3
|
||||
20250313,120400,83653186,4810,4810,4810,4810,0
|
||||
20250313,120300,83653186,4810,4810,4810,4810,0
|
||||
20250313,120200,83653186,4810,4810,4810,4810,0
|
||||
20250313,120100,83653186,4810,4810,4810,4810,0
|
||||
20250313,120000,83653186,4810,4810,4810,4810,0
|
||||
20250313,115900,83653186,4810,4810,4810,4810,0
|
||||
20250313,115800,83653186,4810,4810,4810,4810,0
|
||||
20250313,115700,83653186,4810,4810,4810,4810,0
|
||||
20250313,115600,83653186,4810,4810,4810,4810,0
|
||||
20250313,115500,83653186,4810,4810,4810,4810,0
|
||||
20250313,115400,83653186,4810,4810,4810,4810,3
|
||||
20250313,115300,83638756,4805,4805,4805,4805,2
|
||||
20250313,115200,83629146,4805,4805,4805,4805,38
|
||||
20250313,115100,83446556,4800,4800,4800,4800,0
|
||||
20250313,115000,83446556,4800,4810,4810,4800,2080
|
||||
20250313,114900,73451911,4815,4815,4815,4815,0
|
||||
20250313,114800,73451911,4815,4817,4817,4815,252
|
||||
20250313,114700,72238525,4820,4820,4820,4820,8
|
||||
20250313,114600,72199965,4820,4820,4820,4820,0
|
||||
20250313,114500,72199965,4820,4820,4820,4820,15
|
||||
20250313,114400,72127665,4820,4820,4820,4820,2
|
||||
20250313,114300,72118025,4825,4825,4825,4825,0
|
||||
20250313,114200,72118025,4825,4825,4825,4825,0
|
||||
20250313,114100,72118025,4825,4825,4825,4825,0
|
||||
20250313,114000,72118025,4825,4825,4825,4825,0
|
||||
20250313,113900,72118025,4825,4825,4825,4825,0
|
||||
20250313,113800,72118025,4825,4825,4825,4825,0
|
||||
20250313,113700,72118025,4825,4825,4825,4825,0
|
||||
20250313,113600,72118025,4825,4825,4825,4825,0
|
||||
20250313,113500,72118025,4825,4825,4825,4825,0
|
||||
20250313,113400,72118025,4825,4820,4825,4820,372
|
||||
20250313,113300,70323140,4820,4820,4820,4820,4
|
||||
20250313,113200,70303860,4815,4815,4815,4815,2
|
||||
20250313,113100,70294230,4815,4815,4815,4815,0
|
||||
20250313,113000,70294230,4815,4815,4815,4815,151
|
||||
20250313,112900,69567165,4815,4815,4815,4815,0
|
||||
20250313,112800,69567165,4815,4815,4815,4815,5
|
||||
20250313,112700,69543090,4815,4815,4815,4815,0
|
||||
20250313,112600,69543090,4815,4815,4815,4815,0
|
||||
20250313,112500,69543090,4815,4815,4815,4815,0
|
||||
20250313,112400,69543090,4815,4815,4815,4815,0
|
||||
20250313,112300,69543090,4815,4815,4815,4815,0
|
||||
20250313,112200,69543090,4815,4815,4815,4815,0
|
||||
20250313,112100,69543090,4815,4815,4815,4815,0
|
||||
20250313,112000,69543090,4815,4815,4815,4815,0
|
||||
20250313,111900,69543090,4815,4815,4815,4815,0
|
||||
20250313,111800,69543090,4815,4815,4815,4815,5
|
||||
20250313,111700,69519015,4815,4815,4815,4815,2
|
||||
20250313,111600,69509385,4810,4810,4810,4810,0
|
||||
20250313,111500,69509385,4810,4820,4820,4810,588
|
||||
20250313,111400,66679715,4820,4820,4820,4820,0
|
||||
20250313,111300,66679715,4820,4820,4820,4820,0
|
||||
20250313,111200,66679715,4820,4820,4820,4820,0
|
||||
20250313,111100,66679715,4820,4820,4820,4820,0
|
||||
20250313,111000,66679715,4820,4820,4820,4820,0
|
||||
20250313,110900,66679715,4820,4820,4820,4820,0
|
||||
20250313,110800,66679715,4820,4820,4820,4820,0
|
||||
20250313,110700,66679715,4820,4820,4820,4820,0
|
||||
20250313,110600,66679715,4820,4820,4820,4820,0
|
||||
20250313,110500,66679715,4820,4820,4820,4820,2
|
||||
20250313,110400,66670075,4820,4820,4820,4820,0
|
||||
20250313,110300,66670075,4820,4820,4820,4820,3
|
||||
20250313,110200,66655615,4820,4820,4820,4820,0
|
||||
20250313,110100,66655615,4820,4820,4820,4820,0
|
||||
20250313,110000,66655615,4820,4820,4820,4820,0
|
||||
20250313,105900,66655615,4820,4820,4820,4820,0
|
||||
20250313,105800,66655615,4820,4820,4820,4820,152
|
||||
20250313,105700,65922975,4825,4825,4825,4825,0
|
||||
20250313,105600,65922975,4825,4825,4825,4825,32
|
||||
20250313,105500,65768575,4825,4825,4825,4825,20
|
||||
20250313,105400,65672075,4825,4825,4825,4825,0
|
||||
20250313,105300,65672075,4825,4825,4825,4825,201
|
||||
20250313,105200,64702250,4825,4825,4825,4825,0
|
||||
20250313,105100,64702250,4825,4825,4830,4825,509
|
||||
20250313,105000,62244295,4820,4820,4820,4820,20
|
||||
20250313,104900,62147895,4825,4825,4825,4825,0
|
||||
20250313,104800,62147895,4825,4825,4825,4825,0
|
||||
20250313,104700,62147895,4825,4825,4825,4825,0
|
||||
20250313,104600,62147895,4825,4825,4825,4825,0
|
||||
20250313,104500,62147895,4825,4825,4825,4825,0
|
||||
20250313,104400,62147895,4825,4825,4825,4825,0
|
||||
20250313,104300,62147895,4825,4825,4825,4825,0
|
||||
20250313,104200,62147895,4825,4825,4825,4825,0
|
||||
20250313,104100,62147895,4825,4820,4825,4820,50
|
||||
20250313,104000,61906765,4815,4815,4815,4815,19
|
||||
20250313,103900,61815280,4815,4815,4815,4815,0
|
||||
20250313,103800,61815280,4815,4815,4815,4815,4
|
||||
20250313,103700,61796020,4815,4815,4815,4815,17
|
||||
20250313,103600,61714165,4820,4820,4820,4820,164
|
||||
20250313,103500,60923685,4820,4820,4820,4820,101
|
||||
20250313,103400,60436865,4820,4820,4820,4820,0
|
||||
20250313,103300,60436865,4820,4820,4820,4820,1
|
||||
20250313,103200,60432045,4815,4815,4815,4815,1
|
||||
20250313,103100,60427230,4825,4815,4825,4815,10
|
||||
20250313,103000,60379015,4810,4810,4810,4810,0
|
||||
20250313,102900,60379015,4810,4810,4810,4810,0
|
||||
20250313,102800,60379015,4810,4810,4810,4810,0
|
||||
20250313,102700,60379015,4810,4810,4810,4810,19
|
||||
20250313,102600,60287625,4810,4810,4810,4810,209
|
||||
20250313,102500,59282335,4805,4805,4805,4805,0
|
||||
20250313,102400,59282335,4805,4805,4805,4805,10
|
||||
20250313,102300,59234285,4810,4805,4810,4805,12
|
||||
20250313,102200,59176615,4805,4805,4805,4805,10
|
||||
20250313,102100,59128565,4805,4805,4805,4805,10
|
||||
20250313,102000,59080515,4805,4805,4805,4805,10
|
||||
20250313,101900,59032465,4805,4805,4805,4805,20
|
||||
20250313,101800,58936365,4810,4805,4810,4805,11
|
||||
20250313,101700,58883505,4805,4805,4805,4805,10
|
||||
20250313,101600,58835455,4805,4805,4805,4805,9
|
||||
20250313,101500,58792210,4805,4805,4805,4805,0
|
||||
20250313,101400,58792210,4805,4805,4805,4805,0
|
||||
20250313,101300,58792210,4805,4805,4805,4805,0
|
||||
20250313,101200,58792210,4805,4805,4810,4805,638
|
||||
20250313,101100,55726615,4800,4800,4800,4800,10
|
||||
20250313,101000,55678615,4800,4800,4800,4800,20
|
||||
20250313,100900,55582615,4805,4800,4805,4800,55
|
||||
20250313,100800,55318390,4800,4800,4800,4800,10
|
||||
20250313,100700,55270390,4800,4800,4800,4800,20
|
||||
20250313,100600,55174390,4805,4800,4805,4800,311
|
||||
20250313,100500,53681585,4805,4805,4805,4805,19
|
||||
20250313,100400,53590290,4805,4815,4815,4805,2097
|
||||
20250313,100300,43509180,4820,4820,4820,4820,2
|
||||
20250313,100200,43499540,4820,4825,4825,4820,2457
|
||||
20250313,100100,31656780,4825,4825,4825,4825,0
|
||||
20250313,100000,31656780,4825,4825,4825,4825,0
|
||||
20250313,095900,31656780,4825,4825,4825,4825,0
|
||||
20250313,095800,31656780,4825,4825,4825,4825,0
|
||||
20250313,095700,31656780,4825,4825,4825,4825,284
|
||||
20250313,095600,30286480,4830,4830,4830,4830,0
|
||||
20250313,095500,30286480,4830,4830,4830,4830,0
|
||||
20250313,095400,30286480,4830,4830,4830,4830,0
|
||||
20250313,095300,30286480,4830,4830,4830,4830,0
|
||||
20250313,095200,30286480,4830,4830,4830,4830,0
|
||||
20250313,095100,30286480,4830,4830,4830,4830,0
|
||||
20250313,095000,30286480,4830,4830,4830,4830,0
|
||||
20250313,094900,30286480,4830,4835,4835,4830,1232
|
||||
20250313,094800,24335415,4845,4845,4845,4845,0
|
||||
20250313,094700,24335415,4845,4845,4845,4845,0
|
||||
20250313,094600,24335415,4845,4845,4845,4845,0
|
||||
20250313,094500,24335415,4845,4845,4845,4845,2
|
||||
20250313,094400,24325725,4845,4845,4845,4845,0
|
||||
20250313,094300,24325725,4845,4845,4845,4845,1
|
||||
20250313,094200,24320880,4845,4845,4845,4845,3
|
||||
20250313,094100,24306345,4835,4840,4840,4835,444
|
||||
20250313,094000,22159355,4840,4840,4840,4840,0
|
||||
20250313,093900,22159355,4840,4840,4840,4840,0
|
||||
20250313,093800,22159355,4840,4840,4840,4840,0
|
||||
20250313,093700,22159355,4840,4840,4840,4840,0
|
||||
20250313,093600,22159355,4840,4840,4840,4840,0
|
||||
20250313,093500,22159355,4840,4840,4840,4840,4
|
||||
20250313,093400,22139995,4835,4835,4835,4835,0
|
||||
20250313,093300,22139995,4835,4835,4835,4835,12
|
||||
20250313,093200,22081975,4835,4835,4835,4835,1
|
||||
20250313,093100,22077140,4835,4835,4835,4835,3
|
||||
20250313,093000,22062635,4835,4835,4835,4835,978
|
||||
20250313,092900,17334005,4835,4835,4835,4835,0
|
||||
20250313,092800,17334005,4835,4835,4835,4835,0
|
||||
20250313,092700,17334005,4835,4835,4835,4835,2
|
||||
20250313,092600,17324335,4835,4835,4835,4835,0
|
||||
20250313,092500,17324335,4835,4835,4835,4835,1
|
||||
20250313,092400,17319500,4835,4835,4835,4835,2
|
||||
20250313,092300,17309830,4830,4830,4830,4830,0
|
||||
20250313,092200,17309830,4830,4830,4830,4830,0
|
||||
20250313,092100,17309830,4830,4830,4830,4830,0
|
||||
20250313,092000,17309830,4830,4830,4830,4830,0
|
||||
20250313,091900,17309830,4830,4830,4830,4830,0
|
||||
20250313,091800,17309830,4830,4830,4830,4830,5
|
||||
20250313,091700,17285680,4830,4830,4830,4830,0
|
||||
20250313,091600,17285680,4830,4830,4830,4830,302
|
||||
20250313,091500,15827020,4835,4835,4835,4830,375
|
||||
20250313,091400,14015395,4835,4835,4835,4835,81
|
||||
20250313,091300,13623760,4840,4840,4840,4840,0
|
||||
20250313,091200,13623760,4840,4840,4840,4840,0
|
||||
20250313,091100,13623760,4840,4840,4840,4840,71
|
||||
20250313,091000,13280120,4840,4835,4840,4835,619
|
||||
20250313,090900,10285660,4840,4835,4840,4835,601
|
||||
20250313,090800,7379320,4830,4830,4830,4830,286
|
||||
20250313,090700,5997940,4830,4835,4835,4830,339
|
||||
20250313,090600,4360560,4830,4830,4830,4830,0
|
||||
20250313,090500,4360560,4830,4830,4830,4830,188
|
||||
20250313,090400,3452520,4830,4870,4870,4830,551
|
||||
20250313,090300,777485,4835,4835,4835,4835,20
|
||||
20250313,090200,680785,4875,4875,4875,4875,1
|
||||
20250313,090100,675910,4835,4830,4835,4830,52
|
||||
20250313,090000,424560,4880,4880,4880,4880,87
|
||||
|
Reference in New Issue
Block a user