ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
378340/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,213600,2434693285,15200,15200,15200,15200,1984
20250313,213500,2434693285,15200,15200,15200,15200,0
20250313,213400,2434693285,15200,15200,15200,15200,0
20250313,213300,2434693285,15200,15200,15200,15200,0
20250313,213200,2434693285,15200,15200,15200,15200,0
20250313,213100,2434693285,15200,15200,15200,15200,0
20250313,213000,2434693285,15200,15200,15200,15200,0
20250313,212900,2434693285,15200,15200,15200,15200,0
20250313,212800,2434693285,15200,15200,15200,15200,0
20250313,212700,2434693285,15200,15200,15200,15200,0
20250313,212600,2434693285,15200,15200,15200,15200,0
20250313,212500,2434693285,15200,15200,15200,15200,0
20250313,212400,2434693285,15200,15200,15200,15200,0
20250313,212300,2434693285,15200,15200,15200,15200,0
20250313,212200,2434693285,15200,15200,15200,15200,0
20250313,212100,2434693285,15200,15200,15200,15200,0
20250313,212000,2434693285,15200,15200,15200,15200,0
20250313,211900,2434693285,15200,15200,15200,15200,0
20250313,211800,2434693285,15200,15200,15200,15200,0
20250313,211700,2434693285,15200,15200,15200,15200,0
20250313,211600,2434693285,15200,15200,15200,15200,0
20250313,211500,2434693285,15200,15200,15200,15200,0
20250313,211400,2434693285,15200,15200,15200,15200,0
20250313,211300,2434693285,15200,15200,15200,15200,0
20250313,211200,2434693285,15200,15200,15200,15200,0
20250313,211100,2434693285,15200,15200,15200,15200,0
20250313,211000,2434693285,15200,15200,15200,15200,0
20250313,210900,2434693285,15200,15200,15200,15200,0
20250313,210800,2434693285,15200,15200,15200,15200,0
20250313,210700,2434693285,15200,15200,15200,15200,0
20250313,210600,2434693285,15200,15200,15200,15200,1984
20250313,210500,2434693285,15200,15200,15200,15200,0
20250313,210400,2434693285,15200,15200,15200,15200,0
20250313,210300,2434693285,15200,15200,15200,15200,0
20250313,210200,2434693285,15200,15200,15200,15200,0
20250313,210100,2434693285,15200,15200,15200,15200,0
20250313,210000,2434693285,15200,15200,15200,15200,0
20250313,205900,2434693285,15200,15200,15200,15200,0
20250313,205800,2434693285,15200,15200,15200,15200,0
20250313,205700,2434693285,15200,15200,15200,15200,0
20250313,205600,2434693285,15200,15200,15200,15200,0
20250313,205500,2434693285,15200,15200,15200,15200,0
20250313,205400,2434693285,15200,15200,15200,15200,0
20250313,205300,2434693285,15200,15200,15200,15200,0
20250313,205200,2434693285,15200,15200,15200,15200,0
20250313,205100,2434693285,15200,15200,15200,15200,0
20250313,205000,2434693285,15200,15200,15200,15200,0
20250313,204900,2434693285,15200,15200,15200,15200,0
20250313,204800,2434693285,15200,15200,15200,15200,0
20250313,204700,2434693285,15200,15200,15200,15200,0
20250313,204600,2434693285,15200,15200,15200,15200,0
20250313,204500,2434693285,15200,15200,15200,15200,0
20250313,204400,2434693285,15200,15200,15200,15200,0
20250313,204300,2434693285,15200,15200,15200,15200,0
20250313,204200,2434693285,15200,15200,15200,15200,0
20250313,204100,2434693285,15200,15200,15200,15200,0
20250313,204000,2434693285,15200,15200,15200,15200,0
20250313,203900,2434693285,15200,15200,15200,15200,0
20250313,203800,2434693285,15200,15200,15200,15200,0
20250313,203700,2434693285,15200,15200,15200,15200,0
20250313,203600,2434693285,15200,15200,15200,15200,1984
20250313,203500,2434693285,15200,15200,15200,15200,0
20250313,203400,2434693285,15200,15200,15200,15200,0
20250313,203300,2434693285,15200,15200,15200,15200,0
20250313,203200,2434693285,15200,15200,15200,15200,0
20250313,203100,2434693285,15200,15200,15200,15200,0
20250313,203000,2434693285,15200,15200,15200,15200,0
20250313,202900,2434693285,15200,15200,15200,15200,0
20250313,202800,2434693285,15200,15200,15200,15200,0
20250313,202700,2434693285,15200,15200,15200,15200,0
20250313,202600,2434693285,15200,15200,15200,15200,0
20250313,202500,2434693285,15200,15200,15200,15200,0
20250313,202400,2434693285,15200,15200,15200,15200,0
20250313,202300,2434693285,15200,15200,15200,15200,0
20250313,202200,2434693285,15200,15200,15200,15200,0
20250313,202100,2434693285,15200,15200,15200,15200,0
20250313,202000,2434693285,15200,15200,15200,15200,0
20250313,201900,2434693285,15200,15200,15200,15200,0
20250313,201800,2434693285,15200,15200,15200,15200,0
20250313,201700,2434693285,15200,15200,15200,15200,0
20250313,201600,2434693285,15200,15200,15200,15200,0
20250313,201500,2434693285,15200,15200,15200,15200,0
20250313,201400,2434693285,15200,15200,15200,15200,0
20250313,201300,2434693285,15200,15200,15200,15200,0
20250313,201200,2434693285,15200,15200,15200,15200,0
20250313,201100,2434693285,15200,15200,15200,15200,0
20250313,201000,2434693285,15200,15200,15200,15200,0
20250313,200900,2434693285,15200,15200,15200,15200,0
20250313,200800,2434693285,15200,15200,15200,15200,0
20250313,200700,2434693285,15200,15200,15200,15200,0
20250313,200600,2434693285,15200,15200,15200,15200,1984
20250313,200500,2434693285,15200,15200,15200,15200,0
20250313,200400,2434693285,15200,15200,15200,15200,0
20250313,200300,2434693285,15200,15200,15200,15200,0
20250313,200200,2434693285,15200,15200,15200,15200,0
20250313,200100,2434693285,15200,15200,15200,15200,0
20250313,200000,2434693285,15200,15200,15200,15200,0
20250313,195900,2434693285,15200,15200,15200,15200,0
20250313,195800,2434693285,15200,15200,15200,15200,0
20250313,195700,2434693285,15200,15200,15200,15200,0
20250313,195600,2434693285,15200,15200,15200,15200,0
20250313,195500,2434693285,15200,15200,15200,15200,0
20250313,195400,2434693285,15200,15200,15200,15200,0
20250313,195300,2434693285,15200,15200,15200,15200,0
20250313,195200,2434693285,15200,15200,15200,15200,0
20250313,195100,2434693285,15200,15200,15200,15200,0
20250313,195000,2434693285,15200,15200,15200,15200,0
20250313,194900,2434693285,15200,15200,15200,15200,0
20250313,194800,2434693285,15200,15200,15200,15200,0
20250313,194700,2434693285,15200,15200,15200,15200,0
20250313,194600,2434693285,15200,15200,15200,15200,0
20250313,194500,2434693285,15200,15200,15200,15200,0
20250313,194400,2434693285,15200,15200,15200,15200,0
20250313,194300,2434693285,15200,15200,15200,15200,0
20250313,194200,2434693285,15200,15200,15200,15200,0
20250313,194100,2434693285,15200,15200,15200,15200,0
20250313,194000,2434693285,15200,15200,15200,15200,0
20250313,193900,2434693285,15200,15200,15200,15200,0
20250313,193800,2434693285,15200,15200,15200,15200,0
20250313,193700,2434693285,15200,15200,15200,15200,0
20250313,193600,2434693285,15200,15200,15200,15200,1984
20250313,193500,2434693285,15200,15200,15200,15200,0
20250313,193400,2434693285,15200,15200,15200,15200,0
20250313,193300,2434693285,15200,15200,15200,15200,0
20250313,193200,2434693285,15200,15200,15200,15200,0
20250313,193100,2434693285,15200,15200,15200,15200,0
20250313,193000,2434693285,15200,15200,15200,15200,0
20250313,192900,2434693285,15200,15200,15200,15200,0
20250313,192800,2434693285,15200,15200,15200,15200,0
20250313,192700,2434693285,15200,15200,15200,15200,0
20250313,192600,2434693285,15200,15200,15200,15200,0
20250313,192500,2434693285,15200,15200,15200,15200,0
20250313,192400,2434693285,15200,15200,15200,15200,0
20250313,192300,2434693285,15200,15200,15200,15200,0
20250313,192200,2434693285,15200,15200,15200,15200,0
20250313,192100,2434693285,15200,15200,15200,15200,0
20250313,192000,2434693285,15200,15200,15200,15200,0
20250313,191900,2434693285,15200,15200,15200,15200,0
20250313,191800,2434693285,15200,15200,15200,15200,0
20250313,191700,2434693285,15200,15200,15200,15200,0
20250313,191600,2434693285,15200,15200,15200,15200,0
20250313,191500,2434693285,15200,15200,15200,15200,0
20250313,191400,2434693285,15200,15200,15200,15200,0
20250313,191300,2434693285,15200,15200,15200,15200,0
20250313,191200,2434693285,15200,15200,15200,15200,0
20250313,191100,2434693285,15200,15200,15200,15200,0
20250313,191000,2434693285,15200,15200,15200,15200,0
20250313,190900,2434693285,15200,15200,15200,15200,0
20250313,190800,2434693285,15200,15200,15200,15200,0
20250313,190700,2434693285,15200,15200,15200,15200,0
20250313,190600,2434693285,15200,15200,15200,15200,1984
20250313,190500,2434693285,15200,15200,15200,15200,0
20250313,190400,2434693285,15200,15200,15200,15200,0
20250313,190300,2434693285,15200,15200,15200,15200,0
20250313,190200,2434693285,15200,15200,15200,15200,0
20250313,190100,2434693285,15200,15200,15200,15200,0
20250313,190000,2434693285,15200,15200,15200,15200,0
20250313,185900,2434693285,15200,15200,15200,15200,0
20250313,185800,2434693285,15200,15200,15200,15200,0
20250313,185700,2434693285,15200,15200,15200,15200,0
20250313,185600,2434693285,15200,15200,15200,15200,0
20250313,185500,2434693285,15200,15200,15200,15200,0
20250313,185400,2434693285,15200,15200,15200,15200,0
20250313,185300,2434693285,15200,15200,15200,15200,0
20250313,185200,2434693285,15200,15200,15200,15200,0
20250313,185100,2434693285,15200,15200,15200,15200,0
20250313,185000,2434693285,15200,15200,15200,15200,0
20250313,184900,2434693285,15200,15200,15200,15200,0
20250313,184800,2434693285,15200,15200,15200,15200,0
20250313,184700,2434693285,15200,15200,15200,15200,0
20250313,184600,2434693285,15200,15200,15200,15200,0
20250313,184500,2434693285,15200,15200,15200,15200,0
20250313,184400,2434693285,15200,15200,15200,15200,0
20250313,184300,2434693285,15200,15200,15200,15200,0
20250313,184200,2434693285,15200,15200,15200,15200,0
20250313,184100,2434693285,15200,15200,15200,15200,0
20250313,184000,2434693285,15200,15200,15200,15200,0
20250313,183900,2434693285,15200,15200,15200,15200,0
20250313,183800,2434693285,15200,15200,15200,15200,0
20250313,183700,2434693285,15200,15200,15200,15200,0
20250313,183600,2434693285,15200,15200,15200,15200,1984
20250313,183500,2434693285,15200,15200,15200,15200,0
20250313,183400,2434693285,15200,15200,15200,15200,0
20250313,183300,2434693285,15200,15200,15200,15200,0
20250313,183200,2434693285,15200,15200,15200,15200,0
20250313,183100,2434693285,15200,15200,15200,15200,0
20250313,183000,2434693285,15200,15200,15200,15200,0
20250313,182900,2434693285,15200,15200,15200,15200,0
20250313,182800,2434693285,15200,15200,15200,15200,0
20250313,182700,2434693285,15200,15200,15200,15200,0
20250313,182600,2434693285,15200,15200,15200,15200,0
20250313,182500,2434693285,15200,15200,15200,15200,0
20250313,182400,2434693285,15200,15200,15200,15200,0
20250313,182300,2434693285,15200,15200,15200,15200,0
20250313,182200,2434693285,15200,15200,15200,15200,0
20250313,182100,2434693285,15200,15200,15200,15200,0
20250313,182000,2434693285,15200,15200,15200,15200,0
20250313,181900,2434693285,15200,15200,15200,15200,0
20250313,181800,2434693285,15200,15200,15200,15200,0
20250313,181700,2434693285,15200,15200,15200,15200,0
20250313,181600,2434693285,15200,15200,15200,15200,0
20250313,181500,2434693285,15200,15200,15200,15200,0
20250313,181400,2434693285,15200,15200,15200,15200,0
20250313,181300,2434693285,15200,15200,15200,15200,0
20250313,181200,2434693285,15200,15200,15200,15200,0
20250313,181100,2434693285,15200,15200,15200,15200,0
20250313,181000,2434693285,15200,15200,15200,15200,0
20250313,180900,2434693285,15200,15200,15200,15200,0
20250313,180800,2434693285,15200,15200,15200,15200,0
20250313,180700,2434693285,15200,15200,15200,15200,0
20250313,180600,2434693285,15200,15200,15200,15200,1984
20250313,180500,2434693285,15200,15200,15200,15200,0
20250313,180400,2434693285,15200,15200,15200,15200,0
20250313,180300,2434693285,15200,15200,15200,15200,0
20250313,180200,2434693285,15200,15200,15200,15200,0
20250313,180100,2434693285,15200,15200,15200,15200,0
20250313,180000,2434693285,15200,15200,15200,15200,0
20250313,175900,2434693285,15200,15200,15200,15200,0
20250313,175800,2434693285,15200,15200,15200,15200,0
20250313,175700,2434693285,15200,15200,15200,15200,0
20250313,175600,2434693285,15200,15200,15200,15200,0
20250313,175500,2434693285,15200,15200,15200,15200,0
20250313,175400,2434693285,15200,15200,15200,15200,0
20250313,175300,2434693285,15200,15200,15200,15200,0
20250313,175200,2434693285,15200,15200,15200,15200,0
20250313,175100,2434693285,15200,15200,15200,15200,0
20250313,175000,2434693285,15200,15200,15200,15200,0
20250313,174900,2434693285,15200,15200,15200,15200,0
20250313,174800,2434693285,15200,15200,15200,15200,0
20250313,174700,2434693285,15200,15200,15200,15200,0
20250313,174600,2434693285,15200,15200,15200,15200,0
20250313,174500,2434693285,15200,15200,15200,15200,0
20250313,174400,2434693285,15200,15200,15200,15200,0
20250313,174300,2434693285,15200,15200,15200,15200,0
20250313,174200,2434693285,15200,15200,15200,15200,0
20250313,174100,2434693285,15200,15200,15200,15200,0
20250313,174000,2434693285,15200,15200,15200,15200,0
20250313,173900,2434693285,15200,15200,15200,15200,0
20250313,173800,2434693285,15200,15200,15200,15200,0
20250313,173700,2434693285,15200,15200,15200,15200,0
20250313,173600,2434693285,15200,15200,15200,15200,1984
20250313,173500,2434693285,15200,15200,15200,15200,0
20250313,173400,2434693285,15200,15200,15200,15200,0
20250313,173300,2434693285,15200,15200,15200,15200,0
20250313,173200,2434693285,15200,15200,15200,15200,0
20250313,173100,2434693285,15200,15200,15200,15200,0
20250313,173000,2434693285,15200,15200,15200,15200,0
20250313,172900,2434693285,15200,15200,15200,15200,0
20250313,172800,2434693285,15200,15200,15200,15200,0
20250313,172700,2434693285,15200,15200,15200,15200,0
20250313,172600,2434693285,15200,15200,15200,15200,0
20250313,172500,2434693285,15200,15200,15200,15200,0
20250313,172400,2434693285,15200,15200,15200,15200,0
20250313,172300,2434693285,15200,15200,15200,15200,0
20250313,172200,2434693285,15200,15200,15200,15200,0
20250313,172100,2434693285,15200,15200,15200,15200,0
20250313,172000,2434693285,15200,15200,15200,15200,0
20250313,171900,2434693285,15200,15200,15200,15200,0
20250313,171800,2434693285,15200,15200,15200,15200,0
20250313,171700,2434693285,15200,15200,15200,15200,0
20250313,171600,2434693285,15200,15200,15200,15200,0
20250313,171500,2434693285,15200,15200,15200,15200,0
20250313,171400,2434693285,15200,15200,15200,15200,0
20250313,171300,2434693285,15200,15200,15200,15200,0
20250313,171200,2434693285,15200,15200,15200,15200,0
20250313,171100,2434693285,15200,15200,15200,15200,0
20250313,171000,2434693285,15200,15200,15200,15200,0
20250313,170900,2434693285,15200,15200,15200,15200,0
20250313,170800,2434693285,15200,15200,15200,15200,0
20250313,170700,2434693285,15200,15200,15200,15200,0
20250313,170600,2434693285,15200,15200,15200,15200,1984
20250313,170500,2434693285,15200,15200,15200,15200,0
20250313,170400,2434693285,15200,15200,15200,15200,0
20250313,170300,2434693285,15200,15200,15200,15200,0
20250313,170200,2434693285,15200,15200,15200,15200,0
20250313,170100,2434693285,15200,15200,15200,15200,0
20250313,170000,2434693285,15200,15200,15200,15200,0
20250313,165900,2434693285,15200,15200,15200,15200,0
20250313,165800,2434693285,15200,15200,15200,15200,0
20250313,165700,2434693285,15200,15200,15200,15200,0
20250313,165600,2434693285,15200,15200,15200,15200,0
20250313,165500,2434693285,15200,15200,15200,15200,0
20250313,165400,2434693285,15200,15200,15200,15200,0
20250313,165300,2434693285,15200,15200,15200,15200,0
20250313,165200,2434693285,15200,15200,15200,15200,0
20250313,165100,2434693285,15200,15200,15200,15200,0
20250313,165000,2434693285,15200,15200,15200,15200,0
20250313,164900,2434693285,15200,15200,15200,15200,0
20250313,164800,2434693285,15200,15200,15200,15200,0
20250313,164700,2434693285,15200,15200,15200,15200,0
20250313,164600,2434693285,15200,15200,15200,15200,0
20250313,164500,2434693285,15200,15200,15200,15200,0
20250313,164400,2434693285,15200,15200,15200,15200,0
20250313,164300,2434693285,15200,15200,15200,15200,0
20250313,164200,2434693285,15200,15200,15200,15200,0
20250313,164100,2434693285,15200,15200,15200,15200,0
20250313,164000,2434693285,15200,15200,15200,15200,0
20250313,163900,2434693285,15200,15200,15200,15200,0
20250313,163800,2434693285,15200,15200,15200,15200,0
20250313,163700,2434693285,15200,15200,15200,15200,0
20250313,163600,2434693285,15200,15200,15200,15200,1984
20250313,163500,2434693285,15200,15200,15200,15200,0
20250313,163400,2434693285,15200,15200,15200,15200,0
20250313,163300,2434693285,15200,15200,15200,15200,0
20250313,163200,2434693285,15200,15200,15200,15200,0
20250313,163100,2434693285,15200,15200,15200,15200,0
20250313,163000,2434693285,15200,15200,15200,15200,0
20250313,162900,2434693285,15200,15200,15200,15200,0
20250313,162800,2434693285,15200,15200,15200,15200,0
20250313,162700,2434693285,15200,15200,15200,15200,0
20250313,162600,2434693285,15200,15200,15200,15200,0
20250313,162500,2434693285,15200,15200,15200,15200,0
20250313,162400,2434693285,15200,15200,15200,15200,0
20250313,162300,2434693285,15200,15200,15200,15200,0
20250313,162200,2434693285,15200,15200,15200,15200,0
20250313,162100,2434693285,15200,15200,15200,15200,0
20250313,162000,2434693285,15200,15200,15200,15200,0
20250313,161900,2434693285,15200,15200,15200,15200,0
20250313,161800,2434693285,15200,15200,15200,15200,0
20250313,161700,2434693285,15200,15200,15200,15200,0
20250313,161600,2434693285,15200,15200,15200,15200,0
20250313,161500,2434693285,15200,15200,15200,15200,0
20250313,161400,2434693285,15200,15200,15200,15200,0
20250313,161300,2434693285,15200,15200,15200,15200,0
20250313,161200,2434693285,15200,15200,15200,15200,0
20250313,161100,2434693285,15200,15200,15200,15200,0
20250313,161000,2434693285,15200,15200,15200,15200,0
20250313,160900,2434693285,15200,15200,15200,15200,0
20250313,160800,2434693285,15200,15200,15200,15200,0
20250313,160700,2434693285,15200,15200,15200,15200,0
20250313,160600,2434693285,15200,15200,15200,15200,1984
20250313,160500,2434693285,15200,15200,15200,15200,0
20250313,160400,2434693285,15200,15200,15200,15200,0
20250313,160300,2434693285,15200,15200,15200,15200,0
20250313,160200,2434693285,15200,15200,15200,15200,0
20250313,160100,2434693285,15200,15200,15200,15200,0
20250313,160000,2434693285,15200,15200,15200,15200,0
20250313,155900,2434693285,15200,15200,15200,15200,0
20250313,155800,2434693285,15200,15200,15200,15200,0
20250313,155700,2434693285,15200,15200,15200,15200,0
20250313,155600,2434693285,15200,15200,15200,15200,0
20250313,155500,2434693285,15200,15200,15200,15200,0
20250313,155400,2434693285,15200,15200,15200,15200,0
20250313,155300,2434693285,15200,15200,15200,15200,0
20250313,155200,2434693285,15200,15200,15200,15200,0
20250313,155100,2434693285,15200,15200,15200,15200,0
20250313,155000,2434693285,15200,15200,15200,15200,0
20250313,154900,2434693285,15200,15200,15200,15200,0
20250313,154800,2434693285,15200,15200,15200,15200,0
20250313,154700,2434693285,15200,15200,15200,15200,0
20250313,154600,2434693285,15200,15200,15200,15200,0
20250313,154500,2434693285,15200,15200,15200,15200,0
20250313,154400,2434693285,15200,15200,15200,15200,0
20250313,154300,2434693285,15200,15200,15200,15200,0
20250313,154200,2434693285,15200,15200,15200,15200,0
20250313,154100,2434693285,15200,15200,15200,15200,0
20250313,154000,2434693285,15200,15200,15200,15200,0
20250313,153900,2434693285,15200,15200,15200,15200,0
20250313,153800,2434693285,15200,15200,15200,15200,0
20250313,153700,2434693285,15200,15200,15200,15200,0
20250313,153600,2434693285,15200,15200,15200,15200,1984
20250313,153500,2434693285,15200,15200,15200,15200,0
20250313,153400,2434693285,15200,15200,15200,15200,0
20250313,153300,2434693285,15200,15200,15200,15200,0
20250313,153200,2434693285,15200,15200,15200,15200,0
20250313,153100,2434693285,15200,15200,15200,15200,0
20250313,153000,2434693285,15200,15200,15200,15200,1984
20250313,152900,2404536485,15240,15240,15240,15240,0
20250313,152800,2404536485,15240,15240,15240,15240,0
20250313,152700,2404536485,15240,15240,15240,15240,0
20250313,152600,2404536485,15240,15240,15240,15240,0
20250313,152500,2404536485,15240,15240,15240,15240,0
20250313,152400,2404536485,15240,15240,15240,15240,0
20250313,152300,2404536485,15240,15240,15240,15240,0
20250313,152200,2404536485,15240,15240,15240,15240,0
20250313,152100,2404536485,15240,15240,15240,15240,0
20250313,152000,2404536485,15240,15240,15240,15240,0
20250313,151900,2404536485,15240,15250,15250,15240,310
20250313,151800,2399809905,15250,15250,15250,15220,648
20250313,151700,2389941105,15250,15250,15250,15250,35
20250313,151600,2389407355,15250,15250,15250,15250,84
20250313,151500,2388126355,15250,15230,15250,15230,60
20250313,151400,2387212355,15230,15250,15260,15230,517
20250313,151300,2379324245,15250,15250,15250,15240,421
20250313,151200,2372904645,15250,15260,15260,15250,65
20250313,151100,2371913045,15260,15260,15260,15260,104
20250313,151000,2370326005,15260,15270,15270,15250,283
20250313,150900,2366009805,15270,15270,15270,15260,406
20250313,150800,2359810245,15280,15280,15280,15270,179
20250313,150700,2357076265,15280,15280,15280,15280,15
20250313,150600,2356847065,15280,15270,15280,15270,207
20250313,150500,2353686165,15270,15300,15300,15270,275
20250313,150400,2349483945,15300,15300,15300,15300,40
20250313,150300,2348871945,15300,15300,15300,15300,72
20250313,150200,2347770345,15300,15310,15310,15300,121
20250313,150100,2345918535,15310,15320,15320,15300,184
20250313,150000,2343102305,15320,15320,15320,15320,35
20250313,145900,2342566105,15320,15320,15320,15320,100
20250313,145800,2341034105,15320,15300,15320,15300,301
20250313,145700,2336425725,15300,15290,15310,15290,976
20250313,145600,2321488875,15290,15280,15290,15280,3
20250313,145500,2321443015,15270,15270,15270,15270,30
20250313,145400,2320984915,15290,15290,15300,15270,226
20250313,145300,2317530295,15300,15300,15300,15300,35
20250313,145200,2316994795,15300,15300,15300,15300,195
20250313,145100,2314011295,15300,15300,15300,15300,56
20250313,145000,2313154495,15300,15300,15300,15300,116
20250313,144900,2311379695,15300,15310,15310,15300,106
20250313,144800,2309757885,15310,15260,15310,15260,1546
20250313,144700,2286128715,15260,15280,15280,15260,376
20250313,144600,2280388455,15280,15300,15300,15280,983
20250313,144500,2265353035,15310,15310,15320,15310,417
20250313,144400,2258968715,15320,15310,15320,15310,399
20250313,144300,2252859305,15310,15310,15310,15310,100
20250313,144200,2251328305,15310,15320,15320,15310,434
20250313,144100,2244679925,15320,15330,15330,15320,55
20250313,144000,2243836995,15320,15320,15320,15320,0
20250313,143900,2243836995,15320,15320,15320,15320,256
20250313,143800,2239915075,15320,15310,15320,15310,175
20250313,143700,2237235075,15320,15320,15320,15320,229
20250313,143600,2233726795,15320,15320,15320,15320,0
20250313,143500,2233726795,15320,15320,15320,15320,238
20250313,143400,2230080635,15320,15340,15340,15320,519
20250313,143300,2222123305,15350,15360,15360,15350,72
20250313,143200,2221017505,15360,15360,15360,15350,51
20250313,143100,2220234165,15360,15360,15360,15360,5
20250313,143000,2220157365,15340,15340,15340,15340,0
20250313,142900,2220157365,15340,15340,15340,15340,70
20250313,142800,2219083565,15340,15330,15340,15330,75
20250313,142700,2217933145,15330,15330,15330,15320,9
20250313,142600,2217795195,15330,15350,15350,15330,178
20250313,142500,2215065165,15340,15340,15340,15340,60
20250313,142400,2214144765,15340,15380,15380,15340,344
20250313,142300,2208865005,15380,15380,15380,15380,35
20250313,142200,2208326705,15380,15320,15390,15320,38
20250313,142100,2207742305,15390,15390,15390,15390,36
20250313,142000,2207188265,15320,15400,15400,15320,94
20250313,141900,2205745385,15400,15310,15400,15310,151
20250313,141800,2203430335,15380,15380,15380,15380,270
20250313,141700,2199277735,15380,15380,15390,15380,136
20250313,141600,2197185055,15380,15380,15380,15360,804
20250313,141500,2184826945,15380,15380,15380,15380,165
20250313,141400,2182289245,15370,15400,15410,15370,18
20250313,141300,2182011975,15410,15360,15420,15360,1723
20250313,141200,2155470685,15360,15340,15360,15340,114
20250313,141100,2153720075,15330,15300,15330,15300,398
20250313,141000,2147627285,15300,15310,15310,15300,1631
20250313,140900,2122665025,15310,15330,15330,15310,601
20250313,140800,2113457645,15320,15320,15320,15320,20
20250313,140700,2113151245,15340,15360,15360,15340,146
20250313,140600,2110910885,15360,15320,15360,15320,295
20250313,140500,2106390645,15360,15360,15360,15360,60
20250313,140400,2105469045,15400,15410,15410,15400,70
20250313,140300,2104390695,15410,15350,15410,15350,343
20250313,140200,2099112785,15310,15350,15370,15310,560
20250313,140100,2090525785,15350,15310,15350,15310,938
20250313,140000,2076142565,15320,15320,15330,15300,508
20250313,135900,2068365030,15340,15290,15340,15290,1592
20250313,135800,2043992750,15280,15275,15285,15275,283
20250313,135700,2039668650,15270,15270,15270,15270,27
20250313,135600,2039256360,15270,15270,15280,15270,75
20250313,135500,2038110490,15280,15290,15300,15280,379
20250313,135400,2032315910,15280,15260,15280,15260,472
20250313,135300,2025106070,15250,15230,15250,15230,44
20250313,135200,2024435090,15220,15230,15240,15200,365
20250313,135100,2018879380,15230,15200,15230,15200,152
20250313,135000,2016565510,15190,15190,15190,15190,3
20250313,134900,2016519940,15190,15190,15190,15190,3
20250313,134800,2016474370,15180,15220,15220,15150,336
20250313,134700,2011381360,15220,15200,15220,15200,574
20250313,134600,2002645840,15210,15160,15210,15150,1624
20250313,134500,1978017980,15150,15150,15150,15150,140
20250313,134400,1975896980,15150,15150,15150,15150,99
20250313,134300,1974397130,15150,15140,15150,15140,56
20250313,134200,1973549140,15150,15150,15150,15145,69
20250313,134100,1972503840,15150,15160,15160,15150,39
20250313,134000,1971912630,15140,15140,15140,15140,0
20250313,133900,1971912630,15140,15150,15150,15140,372
20250313,133800,1966279900,15160,15160,15160,15160,178
20250313,133700,1963581420,15140,15140,15140,15140,0
20250313,133600,1963581420,15140,15140,15140,15140,2
20250313,133500,1963551140,15140,15140,15140,15140,178
20250313,133400,1960856220,15130,15130,15130,15130,0
20250313,133300,1960856220,15130,15130,15130,15130,55
20250313,133200,1960024070,15130,15130,15130,15130,1
20250313,133100,1960008940,15130,15130,15130,15130,0
20250313,133000,1960008940,15130,15130,15130,15130,0
20250313,132900,1960008940,15130,15150,15150,15130,94
20250313,132800,1958585990,15180,15180,15180,15180,704
20250313,132700,1947899270,15190,15180,15190,15180,221
20250313,132600,1944543800,15180,15180,15180,15180,535
20250313,132500,1936422500,15180,15180,15180,15180,35
20250313,132400,1935891200,15180,15180,15180,15180,70
20250313,132300,1934828600,15180,15180,15180,15180,35
20250313,132200,1934297300,15180,15180,15180,15180,85
20250313,132100,1933007000,15180,15170,15180,15170,71
20250313,132000,1931929670,15170,15170,15170,15160,87
20250313,131900,1930610230,15170,15180,15180,15170,42
20250313,131800,1929972730,15180,15180,15180,15180,72
20250313,131700,1928879770,15180,15180,15180,15180,285
20250313,131600,1924553470,15180,15170,15180,15170,358
20250313,131500,1919121260,15170,15160,15170,15160,68
20250313,131400,1918090180,15170,15170,15170,15170,50
20250313,131300,1917331680,15170,15170,15170,15170,473
20250313,131200,1910156270,15160,15160,15160,15160,40
20250313,131100,1909549870,15140,15140,15140,15130,166
20250313,131000,1907037630,15140,15130,15140,15130,473
20250313,130900,1899876490,15130,15120,15130,15120,291
20250313,130800,1895473850,15120,15120,15120,15120,277
20250313,130700,1891285610,15120,15120,15120,15120,130
20250313,130600,1889320010,15110,15110,15110,15110,275
20250313,130500,1885164760,15120,15110,15120,15110,370
20250313,130400,1879572860,15120,15140,15140,15120,272
20250313,130300,1875459510,15140,15140,15140,15140,75
20250313,130200,1874324010,15140,15140,15140,15130,71
20250313,130100,1873249400,15120,15120,15120,15120,240
20250313,130000,1869620600,15120,15130,15130,15120,796
20250313,125900,1857578800,15130,15150,15150,15130,470
20250313,125800,1850464460,15150,15150,15160,15150,102
20250313,125700,1848919150,15150,15150,15150,15150,100
20250313,125600,1847404150,15150,15150,15150,15150,0
20250313,125500,1847404150,15150,15150,15160,15140,1216
20250313,125400,1828976940,15150,15150,15150,15150,34
20250313,125300,1828461840,15140,15140,15140,15140,51
20250313,125200,1827689700,15140,15150,15150,15130,51
20250313,125100,1826917300,15130,15130,15130,15130,111
20250313,125000,1825237870,15130,15130,15130,15130,16
20250313,124900,1824995790,15120,15130,15130,15120,800
20250313,124800,1812893880,15130,15130,15130,15130,39
20250313,124700,1812303810,15150,15130,15150,15130,94
20250313,124600,1810881490,15130,15150,15150,15130,901
20250313,124500,1797240330,15150,15150,15150,15150,151
20250313,124400,1794952680,15150,15160,15160,15150,454
20250313,124300,1788073120,15160,15180,15180,15160,1314
20250313,124200,1768137130,15180,15180,15180,15180,29
20250313,124100,1767696910,15180,15180,15180,15180,70
20250313,124000,1766634310,15170,15170,15170,15170,0
20250313,123900,1766634310,15170,15170,15170,15170,0
20250313,123800,1766634310,15170,15170,15170,15170,0
20250313,123700,1766634310,15170,15170,15170,15170,144
20250313,123600,1764449830,15160,15160,15160,15160,0
20250313,123500,1764449830,15160,15200,15200,15160,3546
20250313,123400,1710631790,15200,15210,15210,15200,172
20250313,123300,1708016690,15210,15210,15210,15210,323
20250313,123200,1703103860,15210,15210,15210,15210,156
20250313,123100,1700731100,15210,15210,15210,15210,307
20250313,123000,1696061630,15220,15220,15220,15220,127
20250313,122900,1694128690,15220,15220,15220,15220,50
20250313,122800,1693367690,15220,15210,15220,15210,91
20250313,122700,1691982800,15210,15210,15210,15210,0
20250313,122600,1691982800,15210,15210,15210,15210,300
20250313,122500,1687419800,15200,15220,15220,15200,305
20250313,122400,1682783700,15200,15200,15200,15200,10
20250313,122300,1682631700,15200,15200,15200,15200,59
20250313,122200,1681734900,15190,15200,15200,15190,165
20250313,122100,1679228240,15200,15200,15200,15190,358
20250313,122000,1673788220,15200,15190,15200,15190,286
20250313,121900,1669443250,15190,15190,15190,15190,66
20250313,121800,1668440710,15200,15220,15220,15200,1021
20250313,121700,1652918050,15220,15230,15230,15220,121
20250313,121600,1651076080,15230,15240,15240,15230,9
20250313,121500,1650939000,15230,15240,15240,15230,163
20250313,121400,1648455810,15250,15250,15250,15250,70
20250313,121300,1647388310,15250,15200,15250,15190,487
20250313,121200,1639986240,15200,15220,15230,15200,491
20250313,121100,1632520930,15220,15220,15220,15200,1040
20250313,121000,1616699760,15220,15230,15230,15220,137
20250313,120900,1614614570,15230,15230,15230,15220,818
20250313,120800,1602159790,15230,15250,15250,15230,1283
20250313,120700,1582607290,15250,15270,15270,15250,151
20250313,120600,1580304030,15260,15260,15270,15260,234
20250313,120500,1576731090,15260,15260,15260,15250,462
20250313,120400,1569684740,15260,15260,15260,15260,52
20250313,120300,1568891220,15260,15260,15260,15250,426
20250313,120200,1562392390,15250,15280,15280,15250,989
20250313,120100,1547301940,15290,15290,15290,15290,90
20250313,120000,1545925840,15290,15290,15290,15290,0
20250313,115900,1545925840,15290,15300,15300,15290,320
20250313,115800,1541032340,15300,15320,15320,15300,72
20250313,115700,1539929330,15330,15260,15330,15250,693
20250313,115600,1529353750,15320,15320,15340,15250,5718
20250313,115500,1441962800,15320,15320,15320,15320,80
20250313,115400,1440737200,15320,15320,15320,15320,30
20250313,115300,1440277600,15320,15330,15330,15320,2485
20250313,115200,1402201570,15320,15320,15320,15320,0
20250313,115100,1402201570,15320,15320,15320,15320,0
20250313,115000,1402201570,15320,15320,15320,15320,242
20250313,114900,1398494130,15330,15320,15330,15320,198
20250313,114800,1395459290,15320,15330,15330,15320,1307
20250313,114700,1375430960,15330,15330,15330,15330,230
20250313,114600,1371905060,15330,15330,15330,15330,0
20250313,114500,1371905060,15330,15330,15330,15330,101
20250313,114400,1370356730,15330,15330,15330,15330,0
20250313,114300,1370356730,15330,15350,15350,15330,564
20250313,114200,1361706870,15350,15360,15360,15350,62
20250313,114100,1360754740,15350,15350,15350,15350,34
20250313,114000,1360232840,15350,15350,15350,15350,562
20250313,113900,1351606140,15350,15350,15350,15350,100
20250313,113800,1350071140,15350,15370,15370,15350,401
20250313,113700,1343911190,15370,15380,15380,15370,80
20250313,113600,1342681190,15370,15370,15370,15370,0
20250313,113500,1342681190,15370,15370,15370,15370,100
20250313,113400,1341144190,15370,15370,15370,15370,659
20250313,113300,1331015360,15370,15380,15380,15370,1296
20250313,113200,1311095740,15370,15370,15370,15370,0
20250313,113100,1311095740,15370,15380,15380,15370,309
20250313,113000,1306346210,15380,15380,15380,15380,82
20250313,112900,1305085050,15380,15400,15400,15370,73
20250313,112800,1303961910,15400,15370,15400,15370,427
20250313,112700,1297397870,15400,15390,15400,15390,336
20250313,112600,1292224420,15370,15350,15370,15350,329
20250313,112500,1287171700,15340,15350,15350,15340,170
20250313,112400,1284563800,15350,15350,15350,15350,94
20250313,112300,1283120900,15350,15350,15350,15340,64
20250313,112200,1282138630,15350,15350,15350,15350,823
20250313,112100,1269505580,15350,15370,15370,15350,320
20250313,112000,1264589070,15350,15380,15380,15350,406
20250313,111900,1258350710,15380,15380,15380,15380,24
20250313,111800,1257981590,15370,15370,15370,15360,220
20250313,111700,1254601390,15360,15370,15370,15360,693
20250313,111600,1243955950,15360,15390,15390,15360,825
20250313,111500,1231276880,15390,15400,15400,15390,85
20250313,111400,1229968660,15410,15410,15410,15410,87
20250313,111300,1228627990,15410,15410,15410,15410,20
20250313,111200,1228319790,15410,15420,15420,15410,345
20250313,111100,1223001440,15420,15420,15420,15420,100
20250313,111000,1221459440,15420,15440,15440,15420,266
20250313,110900,1217354010,15440,15440,15440,15440,135
20250313,110800,1215269610,15440,15450,15450,15440,249
20250313,110700,1211424710,15440,15440,15440,15440,0
20250313,110600,1211424710,15440,15440,15440,15440,10
20250313,110500,1211270310,15440,15440,15440,15440,784
20250313,110400,1199165350,15460,15460,15460,15460,35
20250313,110300,1198624250,15460,15450,15460,15450,263
20250313,110200,1194558550,15450,15460,15460,15450,127
20250313,110100,1192595950,15460,15490,15490,15460,393
20250313,110000,1186515610,15500,15500,15500,15500,35
20250313,105900,1185973110,15500,15490,15500,15490,70
20250313,105800,1184888230,15500,15500,15500,15490,115
20250313,105700,1183106340,15500,15500,15500,15500,136
20250313,105600,1180998340,15500,15520,15530,15500,323
20250313,105500,1175988190,15520,15510,15530,15510,286
20250313,105400,1171549360,15510,15470,15510,15470,1447
20250313,105300,1149125690,15470,15470,15480,15470,114
20250313,105200,1147361510,15480,15490,15490,15480,51
20250313,105100,1146571570,15490,15450,15490,15410,838
20250313,105000,1133605650,15410,15410,15410,15410,8
20250313,104900,1133482370,15450,15440,15450,15440,338
20250313,104800,1128260620,15440,15440,15450,15440,385
20250313,104700,1122315220,15440,15440,15440,15440,114
20250313,104600,1120555060,15450,15440,15450,15440,101
20250313,104500,1118994620,15440,15440,15440,15440,35
20250313,104400,1118454220,15440,15440,15440,15440,116
20250313,104300,1116663180,15430,15390,15430,15380,239
20250313,104200,1112985460,15440,15440,15440,15440,548
20250313,104100,1104524340,15440,15450,15450,15440,181
20250313,104000,1101729610,15450,15440,15450,15440,147
20250313,103900,1099459730,15350,15430,15460,15350,452
20250313,103800,1092486720,15430,15350,15430,15350,837
20250313,103700,1079596610,15340,15400,15400,15340,3298
20250313,103600,1028927160,15390,15410,15410,15390,100
20250313,103500,1027386440,15410,15440,15440,15400,1512
20250313,103400,1004085190,15440,15440,15470,15440,596
20250313,103300,994882890,15430,15470,15470,15430,591
20250313,103200,985753180,15470,15470,15480,15470,117
20250313,103100,983942880,15470,15480,15480,15470,304
20250313,103000,979238200,15480,15500,15500,15480,435
20250313,102900,972504300,15500,15460,15500,15430,2695
20250313,102800,930816780,15440,15450,15450,15430,199
20250313,102700,927743280,15460,15460,15460,15460,171
20250313,102600,925099620,15460,15450,15460,15450,335
20250313,102500,919923050,15460,15460,15460,15460,11
20250313,102400,919752990,15460,15460,15460,15460,35
20250313,102300,919211890,15460,15460,15460,15460,102
20250313,102200,917634970,15460,15410,15460,15410,137
20250313,102100,915518450,15400,15430,15430,15400,409
20250313,102000,909210580,15430,15430,15430,15400,7
20250313,101900,909102720,15400,15400,15400,15400,0
20250313,101800,909102720,15400,15400,15400,15400,415
20250313,101700,902711720,15390,15390,15390,15390,55
20250313,101600,901865270,15390,15440,15460,15390,143
20250313,101500,899657730,15460,15460,15460,15460,10
20250313,101400,899503130,15460,15440,15460,15440,58
20250313,101300,898607510,15440,15420,15440,15420,304
20250313,101200,893914990,15430,15430,15430,15430,3
20250313,101100,893868700,15430,15430,15430,15430,8
20250313,101000,893745260,15360,15360,15360,15360,80
20250313,100900,892516460,15350,15350,15350,15350,0
20250313,100800,892516460,15350,15360,15360,15350,300
20250313,100700,887911180,15360,15440,15440,15360,551
20250313,100600,879446700,15400,15400,15400,15400,117
20250313,100500,877644900,15400,15400,15400,15330,119
20250313,100400,875812510,15400,15380,15400,15380,619
20250313,100300,866287230,15320,15310,15360,15310,205
20250313,100200,863146520,15300,15370,15380,15300,3588
20250313,100100,808161050,15380,15380,15380,15380,10
20250313,100000,808007250,15380,15390,15390,15380,774
20250313,095900,796102930,15400,15400,15400,15400,11
20250313,095800,795933530,15400,15400,15400,15400,2
20250313,095700,795902730,15400,15470,15470,15400,36
20250313,095600,795347630,15450,15440,15460,15440,833
20250313,095500,782473240,15440,15410,15440,15370,951
20250313,095400,767825550,15410,15400,15430,15400,432
20250313,095300,761166010,15390,15410,15410,15390,204
20250313,095200,758025780,15420,15420,15420,15420,0
20250313,095100,758025780,15420,15420,15420,15390,469
20250313,095000,750795300,15420,15390,15420,15390,355
20250313,094900,745328700,15390,15390,15390,15390,0
20250313,094800,745328700,15390,15420,15430,15390,293
20250313,094700,740808610,15410,15410,15410,15380,300
20250313,094600,736186165,15410,15420,15420,15410,44
20250313,094500,735508005,15410,15410,15410,15410,2
20250313,094400,735477185,15410,15410,15410,15360,264
20250313,094300,731419695,15410,15400,15410,15400,261
20250313,094200,727399105,15370,15370,15370,15370,2054
20250313,094100,695829125,15360,15390,15390,15340,768
20250313,094000,684035375,15380,15450,15450,15380,84
20250313,093900,682740145,15450,15450,15450,15440,23
20250313,093800,682384815,15450,15370,15450,15370,36
20250313,093700,681829105,15360,15460,15460,15360,6
20250313,093600,681736445,15470,15400,15470,15360,548
20250313,093500,673282375,15410,15470,15470,15300,3014
20250313,093400,627085855,15470,15370,15470,15370,2592
20250313,093300,587102465,15390,15350,15390,15350,866
20250313,093200,573809285,15350,15400,15420,15350,3860
20250313,093100,514462285,15400,15400,15400,15400,981
20250313,093000,499354885,15440,15400,15440,15400,192
20250313,092900,496397335,15390,15390,15390,15390,0
20250313,092800,496397335,15390,15460,15460,15390,726
20250313,092700,485200625,15420,15430,15430,15400,812
20250313,092600,472684035,15400,15400,15400,15390,1126
20250313,092500,455343685,15400,15400,15400,15400,1024
20250313,092400,439574085,15400,15470,15470,15400,399
20250313,092300,433413965,15470,15420,15470,15420,886
20250313,092200,419725605,15390,15400,15400,15390,834
20250313,092100,406890105,15390,15420,15420,15390,325
20250313,092000,401884625,15400,15420,15420,15400,254
20250313,091900,397971425,15470,15470,15480,15470,105
20250313,091800,396347055,15480,15420,15480,15400,2502
20250313,091700,357734565,15410,15410,15480,15400,1490
20250313,091600,334739965,15410,15400,15440,15400,27
20250313,091500,334323975,15400,15440,15440,15390,269
20250313,091400,330181925,15380,15430,15510,15380,1726
20250313,091300,303590035,15430,15470,15500,15420,1077
20250313,091200,286934635,15480,15530,15530,15480,943
20250313,091100,272328625,15500,15500,15500,15490,199
20250313,091000,269245715,15490,15520,15550,15490,1113
20250313,090900,251980515,15520,15590,15640,15490,2436
20250313,090800,214096915,15590,15510,15590,15500,993
20250313,090700,198666155,15520,15490,15520,15490,366
20250313,090600,192991455,15480,15480,15490,15480,545
20250313,090500,184550975,15480,15490,15490,15460,1843
20250313,090400,156021470,15490,15520,15530,15490,2097
20250313,090300,123510060,15580,15530,15580,15510,1054
20250313,090200,107151000,15510,15590,15600,15510,3064
20250313,090100,59506720,15590,15760,15760,15590,1532
20250313,090000,35504420,15720,15640,15770,15600,2184
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 213600 2434693285 15200 15200 15200 15200 1984
3 20250313 213500 2434693285 15200 15200 15200 15200 0
4 20250313 213400 2434693285 15200 15200 15200 15200 0
5 20250313 213300 2434693285 15200 15200 15200 15200 0
6 20250313 213200 2434693285 15200 15200 15200 15200 0
7 20250313 213100 2434693285 15200 15200 15200 15200 0
8 20250313 213000 2434693285 15200 15200 15200 15200 0
9 20250313 212900 2434693285 15200 15200 15200 15200 0
10 20250313 212800 2434693285 15200 15200 15200 15200 0
11 20250313 212700 2434693285 15200 15200 15200 15200 0
12 20250313 212600 2434693285 15200 15200 15200 15200 0
13 20250313 212500 2434693285 15200 15200 15200 15200 0
14 20250313 212400 2434693285 15200 15200 15200 15200 0
15 20250313 212300 2434693285 15200 15200 15200 15200 0
16 20250313 212200 2434693285 15200 15200 15200 15200 0
17 20250313 212100 2434693285 15200 15200 15200 15200 0
18 20250313 212000 2434693285 15200 15200 15200 15200 0
19 20250313 211900 2434693285 15200 15200 15200 15200 0
20 20250313 211800 2434693285 15200 15200 15200 15200 0
21 20250313 211700 2434693285 15200 15200 15200 15200 0
22 20250313 211600 2434693285 15200 15200 15200 15200 0
23 20250313 211500 2434693285 15200 15200 15200 15200 0
24 20250313 211400 2434693285 15200 15200 15200 15200 0
25 20250313 211300 2434693285 15200 15200 15200 15200 0
26 20250313 211200 2434693285 15200 15200 15200 15200 0
27 20250313 211100 2434693285 15200 15200 15200 15200 0
28 20250313 211000 2434693285 15200 15200 15200 15200 0
29 20250313 210900 2434693285 15200 15200 15200 15200 0
30 20250313 210800 2434693285 15200 15200 15200 15200 0
31 20250313 210700 2434693285 15200 15200 15200 15200 0
32 20250313 210600 2434693285 15200 15200 15200 15200 1984
33 20250313 210500 2434693285 15200 15200 15200 15200 0
34 20250313 210400 2434693285 15200 15200 15200 15200 0
35 20250313 210300 2434693285 15200 15200 15200 15200 0
36 20250313 210200 2434693285 15200 15200 15200 15200 0
37 20250313 210100 2434693285 15200 15200 15200 15200 0
38 20250313 210000 2434693285 15200 15200 15200 15200 0
39 20250313 205900 2434693285 15200 15200 15200 15200 0
40 20250313 205800 2434693285 15200 15200 15200 15200 0
41 20250313 205700 2434693285 15200 15200 15200 15200 0
42 20250313 205600 2434693285 15200 15200 15200 15200 0
43 20250313 205500 2434693285 15200 15200 15200 15200 0
44 20250313 205400 2434693285 15200 15200 15200 15200 0
45 20250313 205300 2434693285 15200 15200 15200 15200 0
46 20250313 205200 2434693285 15200 15200 15200 15200 0
47 20250313 205100 2434693285 15200 15200 15200 15200 0
48 20250313 205000 2434693285 15200 15200 15200 15200 0
49 20250313 204900 2434693285 15200 15200 15200 15200 0
50 20250313 204800 2434693285 15200 15200 15200 15200 0
51 20250313 204700 2434693285 15200 15200 15200 15200 0
52 20250313 204600 2434693285 15200 15200 15200 15200 0
53 20250313 204500 2434693285 15200 15200 15200 15200 0
54 20250313 204400 2434693285 15200 15200 15200 15200 0
55 20250313 204300 2434693285 15200 15200 15200 15200 0
56 20250313 204200 2434693285 15200 15200 15200 15200 0
57 20250313 204100 2434693285 15200 15200 15200 15200 0
58 20250313 204000 2434693285 15200 15200 15200 15200 0
59 20250313 203900 2434693285 15200 15200 15200 15200 0
60 20250313 203800 2434693285 15200 15200 15200 15200 0
61 20250313 203700 2434693285 15200 15200 15200 15200 0
62 20250313 203600 2434693285 15200 15200 15200 15200 1984
63 20250313 203500 2434693285 15200 15200 15200 15200 0
64 20250313 203400 2434693285 15200 15200 15200 15200 0
65 20250313 203300 2434693285 15200 15200 15200 15200 0
66 20250313 203200 2434693285 15200 15200 15200 15200 0
67 20250313 203100 2434693285 15200 15200 15200 15200 0
68 20250313 203000 2434693285 15200 15200 15200 15200 0
69 20250313 202900 2434693285 15200 15200 15200 15200 0
70 20250313 202800 2434693285 15200 15200 15200 15200 0
71 20250313 202700 2434693285 15200 15200 15200 15200 0
72 20250313 202600 2434693285 15200 15200 15200 15200 0
73 20250313 202500 2434693285 15200 15200 15200 15200 0
74 20250313 202400 2434693285 15200 15200 15200 15200 0
75 20250313 202300 2434693285 15200 15200 15200 15200 0
76 20250313 202200 2434693285 15200 15200 15200 15200 0
77 20250313 202100 2434693285 15200 15200 15200 15200 0
78 20250313 202000 2434693285 15200 15200 15200 15200 0
79 20250313 201900 2434693285 15200 15200 15200 15200 0
80 20250313 201800 2434693285 15200 15200 15200 15200 0
81 20250313 201700 2434693285 15200 15200 15200 15200 0
82 20250313 201600 2434693285 15200 15200 15200 15200 0
83 20250313 201500 2434693285 15200 15200 15200 15200 0
84 20250313 201400 2434693285 15200 15200 15200 15200 0
85 20250313 201300 2434693285 15200 15200 15200 15200 0
86 20250313 201200 2434693285 15200 15200 15200 15200 0
87 20250313 201100 2434693285 15200 15200 15200 15200 0
88 20250313 201000 2434693285 15200 15200 15200 15200 0
89 20250313 200900 2434693285 15200 15200 15200 15200 0
90 20250313 200800 2434693285 15200 15200 15200 15200 0
91 20250313 200700 2434693285 15200 15200 15200 15200 0
92 20250313 200600 2434693285 15200 15200 15200 15200 1984
93 20250313 200500 2434693285 15200 15200 15200 15200 0
94 20250313 200400 2434693285 15200 15200 15200 15200 0
95 20250313 200300 2434693285 15200 15200 15200 15200 0
96 20250313 200200 2434693285 15200 15200 15200 15200 0
97 20250313 200100 2434693285 15200 15200 15200 15200 0
98 20250313 200000 2434693285 15200 15200 15200 15200 0
99 20250313 195900 2434693285 15200 15200 15200 15200 0
100 20250313 195800 2434693285 15200 15200 15200 15200 0
101 20250313 195700 2434693285 15200 15200 15200 15200 0
102 20250313 195600 2434693285 15200 15200 15200 15200 0
103 20250313 195500 2434693285 15200 15200 15200 15200 0
104 20250313 195400 2434693285 15200 15200 15200 15200 0
105 20250313 195300 2434693285 15200 15200 15200 15200 0
106 20250313 195200 2434693285 15200 15200 15200 15200 0
107 20250313 195100 2434693285 15200 15200 15200 15200 0
108 20250313 195000 2434693285 15200 15200 15200 15200 0
109 20250313 194900 2434693285 15200 15200 15200 15200 0
110 20250313 194800 2434693285 15200 15200 15200 15200 0
111 20250313 194700 2434693285 15200 15200 15200 15200 0
112 20250313 194600 2434693285 15200 15200 15200 15200 0
113 20250313 194500 2434693285 15200 15200 15200 15200 0
114 20250313 194400 2434693285 15200 15200 15200 15200 0
115 20250313 194300 2434693285 15200 15200 15200 15200 0
116 20250313 194200 2434693285 15200 15200 15200 15200 0
117 20250313 194100 2434693285 15200 15200 15200 15200 0
118 20250313 194000 2434693285 15200 15200 15200 15200 0
119 20250313 193900 2434693285 15200 15200 15200 15200 0
120 20250313 193800 2434693285 15200 15200 15200 15200 0
121 20250313 193700 2434693285 15200 15200 15200 15200 0
122 20250313 193600 2434693285 15200 15200 15200 15200 1984
123 20250313 193500 2434693285 15200 15200 15200 15200 0
124 20250313 193400 2434693285 15200 15200 15200 15200 0
125 20250313 193300 2434693285 15200 15200 15200 15200 0
126 20250313 193200 2434693285 15200 15200 15200 15200 0
127 20250313 193100 2434693285 15200 15200 15200 15200 0
128 20250313 193000 2434693285 15200 15200 15200 15200 0
129 20250313 192900 2434693285 15200 15200 15200 15200 0
130 20250313 192800 2434693285 15200 15200 15200 15200 0
131 20250313 192700 2434693285 15200 15200 15200 15200 0
132 20250313 192600 2434693285 15200 15200 15200 15200 0
133 20250313 192500 2434693285 15200 15200 15200 15200 0
134 20250313 192400 2434693285 15200 15200 15200 15200 0
135 20250313 192300 2434693285 15200 15200 15200 15200 0
136 20250313 192200 2434693285 15200 15200 15200 15200 0
137 20250313 192100 2434693285 15200 15200 15200 15200 0
138 20250313 192000 2434693285 15200 15200 15200 15200 0
139 20250313 191900 2434693285 15200 15200 15200 15200 0
140 20250313 191800 2434693285 15200 15200 15200 15200 0
141 20250313 191700 2434693285 15200 15200 15200 15200 0
142 20250313 191600 2434693285 15200 15200 15200 15200 0
143 20250313 191500 2434693285 15200 15200 15200 15200 0
144 20250313 191400 2434693285 15200 15200 15200 15200 0
145 20250313 191300 2434693285 15200 15200 15200 15200 0
146 20250313 191200 2434693285 15200 15200 15200 15200 0
147 20250313 191100 2434693285 15200 15200 15200 15200 0
148 20250313 191000 2434693285 15200 15200 15200 15200 0
149 20250313 190900 2434693285 15200 15200 15200 15200 0
150 20250313 190800 2434693285 15200 15200 15200 15200 0
151 20250313 190700 2434693285 15200 15200 15200 15200 0
152 20250313 190600 2434693285 15200 15200 15200 15200 1984
153 20250313 190500 2434693285 15200 15200 15200 15200 0
154 20250313 190400 2434693285 15200 15200 15200 15200 0
155 20250313 190300 2434693285 15200 15200 15200 15200 0
156 20250313 190200 2434693285 15200 15200 15200 15200 0
157 20250313 190100 2434693285 15200 15200 15200 15200 0
158 20250313 190000 2434693285 15200 15200 15200 15200 0
159 20250313 185900 2434693285 15200 15200 15200 15200 0
160 20250313 185800 2434693285 15200 15200 15200 15200 0
161 20250313 185700 2434693285 15200 15200 15200 15200 0
162 20250313 185600 2434693285 15200 15200 15200 15200 0
163 20250313 185500 2434693285 15200 15200 15200 15200 0
164 20250313 185400 2434693285 15200 15200 15200 15200 0
165 20250313 185300 2434693285 15200 15200 15200 15200 0
166 20250313 185200 2434693285 15200 15200 15200 15200 0
167 20250313 185100 2434693285 15200 15200 15200 15200 0
168 20250313 185000 2434693285 15200 15200 15200 15200 0
169 20250313 184900 2434693285 15200 15200 15200 15200 0
170 20250313 184800 2434693285 15200 15200 15200 15200 0
171 20250313 184700 2434693285 15200 15200 15200 15200 0
172 20250313 184600 2434693285 15200 15200 15200 15200 0
173 20250313 184500 2434693285 15200 15200 15200 15200 0
174 20250313 184400 2434693285 15200 15200 15200 15200 0
175 20250313 184300 2434693285 15200 15200 15200 15200 0
176 20250313 184200 2434693285 15200 15200 15200 15200 0
177 20250313 184100 2434693285 15200 15200 15200 15200 0
178 20250313 184000 2434693285 15200 15200 15200 15200 0
179 20250313 183900 2434693285 15200 15200 15200 15200 0
180 20250313 183800 2434693285 15200 15200 15200 15200 0
181 20250313 183700 2434693285 15200 15200 15200 15200 0
182 20250313 183600 2434693285 15200 15200 15200 15200 1984
183 20250313 183500 2434693285 15200 15200 15200 15200 0
184 20250313 183400 2434693285 15200 15200 15200 15200 0
185 20250313 183300 2434693285 15200 15200 15200 15200 0
186 20250313 183200 2434693285 15200 15200 15200 15200 0
187 20250313 183100 2434693285 15200 15200 15200 15200 0
188 20250313 183000 2434693285 15200 15200 15200 15200 0
189 20250313 182900 2434693285 15200 15200 15200 15200 0
190 20250313 182800 2434693285 15200 15200 15200 15200 0
191 20250313 182700 2434693285 15200 15200 15200 15200 0
192 20250313 182600 2434693285 15200 15200 15200 15200 0
193 20250313 182500 2434693285 15200 15200 15200 15200 0
194 20250313 182400 2434693285 15200 15200 15200 15200 0
195 20250313 182300 2434693285 15200 15200 15200 15200 0
196 20250313 182200 2434693285 15200 15200 15200 15200 0
197 20250313 182100 2434693285 15200 15200 15200 15200 0
198 20250313 182000 2434693285 15200 15200 15200 15200 0
199 20250313 181900 2434693285 15200 15200 15200 15200 0
200 20250313 181800 2434693285 15200 15200 15200 15200 0
201 20250313 181700 2434693285 15200 15200 15200 15200 0
202 20250313 181600 2434693285 15200 15200 15200 15200 0
203 20250313 181500 2434693285 15200 15200 15200 15200 0
204 20250313 181400 2434693285 15200 15200 15200 15200 0
205 20250313 181300 2434693285 15200 15200 15200 15200 0
206 20250313 181200 2434693285 15200 15200 15200 15200 0
207 20250313 181100 2434693285 15200 15200 15200 15200 0
208 20250313 181000 2434693285 15200 15200 15200 15200 0
209 20250313 180900 2434693285 15200 15200 15200 15200 0
210 20250313 180800 2434693285 15200 15200 15200 15200 0
211 20250313 180700 2434693285 15200 15200 15200 15200 0
212 20250313 180600 2434693285 15200 15200 15200 15200 1984
213 20250313 180500 2434693285 15200 15200 15200 15200 0
214 20250313 180400 2434693285 15200 15200 15200 15200 0
215 20250313 180300 2434693285 15200 15200 15200 15200 0
216 20250313 180200 2434693285 15200 15200 15200 15200 0
217 20250313 180100 2434693285 15200 15200 15200 15200 0
218 20250313 180000 2434693285 15200 15200 15200 15200 0
219 20250313 175900 2434693285 15200 15200 15200 15200 0
220 20250313 175800 2434693285 15200 15200 15200 15200 0
221 20250313 175700 2434693285 15200 15200 15200 15200 0
222 20250313 175600 2434693285 15200 15200 15200 15200 0
223 20250313 175500 2434693285 15200 15200 15200 15200 0
224 20250313 175400 2434693285 15200 15200 15200 15200 0
225 20250313 175300 2434693285 15200 15200 15200 15200 0
226 20250313 175200 2434693285 15200 15200 15200 15200 0
227 20250313 175100 2434693285 15200 15200 15200 15200 0
228 20250313 175000 2434693285 15200 15200 15200 15200 0
229 20250313 174900 2434693285 15200 15200 15200 15200 0
230 20250313 174800 2434693285 15200 15200 15200 15200 0
231 20250313 174700 2434693285 15200 15200 15200 15200 0
232 20250313 174600 2434693285 15200 15200 15200 15200 0
233 20250313 174500 2434693285 15200 15200 15200 15200 0
234 20250313 174400 2434693285 15200 15200 15200 15200 0
235 20250313 174300 2434693285 15200 15200 15200 15200 0
236 20250313 174200 2434693285 15200 15200 15200 15200 0
237 20250313 174100 2434693285 15200 15200 15200 15200 0
238 20250313 174000 2434693285 15200 15200 15200 15200 0
239 20250313 173900 2434693285 15200 15200 15200 15200 0
240 20250313 173800 2434693285 15200 15200 15200 15200 0
241 20250313 173700 2434693285 15200 15200 15200 15200 0
242 20250313 173600 2434693285 15200 15200 15200 15200 1984
243 20250313 173500 2434693285 15200 15200 15200 15200 0
244 20250313 173400 2434693285 15200 15200 15200 15200 0
245 20250313 173300 2434693285 15200 15200 15200 15200 0
246 20250313 173200 2434693285 15200 15200 15200 15200 0
247 20250313 173100 2434693285 15200 15200 15200 15200 0
248 20250313 173000 2434693285 15200 15200 15200 15200 0
249 20250313 172900 2434693285 15200 15200 15200 15200 0
250 20250313 172800 2434693285 15200 15200 15200 15200 0
251 20250313 172700 2434693285 15200 15200 15200 15200 0
252 20250313 172600 2434693285 15200 15200 15200 15200 0
253 20250313 172500 2434693285 15200 15200 15200 15200 0
254 20250313 172400 2434693285 15200 15200 15200 15200 0
255 20250313 172300 2434693285 15200 15200 15200 15200 0
256 20250313 172200 2434693285 15200 15200 15200 15200 0
257 20250313 172100 2434693285 15200 15200 15200 15200 0
258 20250313 172000 2434693285 15200 15200 15200 15200 0
259 20250313 171900 2434693285 15200 15200 15200 15200 0
260 20250313 171800 2434693285 15200 15200 15200 15200 0
261 20250313 171700 2434693285 15200 15200 15200 15200 0
262 20250313 171600 2434693285 15200 15200 15200 15200 0
263 20250313 171500 2434693285 15200 15200 15200 15200 0
264 20250313 171400 2434693285 15200 15200 15200 15200 0
265 20250313 171300 2434693285 15200 15200 15200 15200 0
266 20250313 171200 2434693285 15200 15200 15200 15200 0
267 20250313 171100 2434693285 15200 15200 15200 15200 0
268 20250313 171000 2434693285 15200 15200 15200 15200 0
269 20250313 170900 2434693285 15200 15200 15200 15200 0
270 20250313 170800 2434693285 15200 15200 15200 15200 0
271 20250313 170700 2434693285 15200 15200 15200 15200 0
272 20250313 170600 2434693285 15200 15200 15200 15200 1984
273 20250313 170500 2434693285 15200 15200 15200 15200 0
274 20250313 170400 2434693285 15200 15200 15200 15200 0
275 20250313 170300 2434693285 15200 15200 15200 15200 0
276 20250313 170200 2434693285 15200 15200 15200 15200 0
277 20250313 170100 2434693285 15200 15200 15200 15200 0
278 20250313 170000 2434693285 15200 15200 15200 15200 0
279 20250313 165900 2434693285 15200 15200 15200 15200 0
280 20250313 165800 2434693285 15200 15200 15200 15200 0
281 20250313 165700 2434693285 15200 15200 15200 15200 0
282 20250313 165600 2434693285 15200 15200 15200 15200 0
283 20250313 165500 2434693285 15200 15200 15200 15200 0
284 20250313 165400 2434693285 15200 15200 15200 15200 0
285 20250313 165300 2434693285 15200 15200 15200 15200 0
286 20250313 165200 2434693285 15200 15200 15200 15200 0
287 20250313 165100 2434693285 15200 15200 15200 15200 0
288 20250313 165000 2434693285 15200 15200 15200 15200 0
289 20250313 164900 2434693285 15200 15200 15200 15200 0
290 20250313 164800 2434693285 15200 15200 15200 15200 0
291 20250313 164700 2434693285 15200 15200 15200 15200 0
292 20250313 164600 2434693285 15200 15200 15200 15200 0
293 20250313 164500 2434693285 15200 15200 15200 15200 0
294 20250313 164400 2434693285 15200 15200 15200 15200 0
295 20250313 164300 2434693285 15200 15200 15200 15200 0
296 20250313 164200 2434693285 15200 15200 15200 15200 0
297 20250313 164100 2434693285 15200 15200 15200 15200 0
298 20250313 164000 2434693285 15200 15200 15200 15200 0
299 20250313 163900 2434693285 15200 15200 15200 15200 0
300 20250313 163800 2434693285 15200 15200 15200 15200 0
301 20250313 163700 2434693285 15200 15200 15200 15200 0
302 20250313 163600 2434693285 15200 15200 15200 15200 1984
303 20250313 163500 2434693285 15200 15200 15200 15200 0
304 20250313 163400 2434693285 15200 15200 15200 15200 0
305 20250313 163300 2434693285 15200 15200 15200 15200 0
306 20250313 163200 2434693285 15200 15200 15200 15200 0
307 20250313 163100 2434693285 15200 15200 15200 15200 0
308 20250313 163000 2434693285 15200 15200 15200 15200 0
309 20250313 162900 2434693285 15200 15200 15200 15200 0
310 20250313 162800 2434693285 15200 15200 15200 15200 0
311 20250313 162700 2434693285 15200 15200 15200 15200 0
312 20250313 162600 2434693285 15200 15200 15200 15200 0
313 20250313 162500 2434693285 15200 15200 15200 15200 0
314 20250313 162400 2434693285 15200 15200 15200 15200 0
315 20250313 162300 2434693285 15200 15200 15200 15200 0
316 20250313 162200 2434693285 15200 15200 15200 15200 0
317 20250313 162100 2434693285 15200 15200 15200 15200 0
318 20250313 162000 2434693285 15200 15200 15200 15200 0
319 20250313 161900 2434693285 15200 15200 15200 15200 0
320 20250313 161800 2434693285 15200 15200 15200 15200 0
321 20250313 161700 2434693285 15200 15200 15200 15200 0
322 20250313 161600 2434693285 15200 15200 15200 15200 0
323 20250313 161500 2434693285 15200 15200 15200 15200 0
324 20250313 161400 2434693285 15200 15200 15200 15200 0
325 20250313 161300 2434693285 15200 15200 15200 15200 0
326 20250313 161200 2434693285 15200 15200 15200 15200 0
327 20250313 161100 2434693285 15200 15200 15200 15200 0
328 20250313 161000 2434693285 15200 15200 15200 15200 0
329 20250313 160900 2434693285 15200 15200 15200 15200 0
330 20250313 160800 2434693285 15200 15200 15200 15200 0
331 20250313 160700 2434693285 15200 15200 15200 15200 0
332 20250313 160600 2434693285 15200 15200 15200 15200 1984
333 20250313 160500 2434693285 15200 15200 15200 15200 0
334 20250313 160400 2434693285 15200 15200 15200 15200 0
335 20250313 160300 2434693285 15200 15200 15200 15200 0
336 20250313 160200 2434693285 15200 15200 15200 15200 0
337 20250313 160100 2434693285 15200 15200 15200 15200 0
338 20250313 160000 2434693285 15200 15200 15200 15200 0
339 20250313 155900 2434693285 15200 15200 15200 15200 0
340 20250313 155800 2434693285 15200 15200 15200 15200 0
341 20250313 155700 2434693285 15200 15200 15200 15200 0
342 20250313 155600 2434693285 15200 15200 15200 15200 0
343 20250313 155500 2434693285 15200 15200 15200 15200 0
344 20250313 155400 2434693285 15200 15200 15200 15200 0
345 20250313 155300 2434693285 15200 15200 15200 15200 0
346 20250313 155200 2434693285 15200 15200 15200 15200 0
347 20250313 155100 2434693285 15200 15200 15200 15200 0
348 20250313 155000 2434693285 15200 15200 15200 15200 0
349 20250313 154900 2434693285 15200 15200 15200 15200 0
350 20250313 154800 2434693285 15200 15200 15200 15200 0
351 20250313 154700 2434693285 15200 15200 15200 15200 0
352 20250313 154600 2434693285 15200 15200 15200 15200 0
353 20250313 154500 2434693285 15200 15200 15200 15200 0
354 20250313 154400 2434693285 15200 15200 15200 15200 0
355 20250313 154300 2434693285 15200 15200 15200 15200 0
356 20250313 154200 2434693285 15200 15200 15200 15200 0
357 20250313 154100 2434693285 15200 15200 15200 15200 0
358 20250313 154000 2434693285 15200 15200 15200 15200 0
359 20250313 153900 2434693285 15200 15200 15200 15200 0
360 20250313 153800 2434693285 15200 15200 15200 15200 0
361 20250313 153700 2434693285 15200 15200 15200 15200 0
362 20250313 153600 2434693285 15200 15200 15200 15200 1984
363 20250313 153500 2434693285 15200 15200 15200 15200 0
364 20250313 153400 2434693285 15200 15200 15200 15200 0
365 20250313 153300 2434693285 15200 15200 15200 15200 0
366 20250313 153200 2434693285 15200 15200 15200 15200 0
367 20250313 153100 2434693285 15200 15200 15200 15200 0
368 20250313 153000 2434693285 15200 15200 15200 15200 1984
369 20250313 152900 2404536485 15240 15240 15240 15240 0
370 20250313 152800 2404536485 15240 15240 15240 15240 0
371 20250313 152700 2404536485 15240 15240 15240 15240 0
372 20250313 152600 2404536485 15240 15240 15240 15240 0
373 20250313 152500 2404536485 15240 15240 15240 15240 0
374 20250313 152400 2404536485 15240 15240 15240 15240 0
375 20250313 152300 2404536485 15240 15240 15240 15240 0
376 20250313 152200 2404536485 15240 15240 15240 15240 0
377 20250313 152100 2404536485 15240 15240 15240 15240 0
378 20250313 152000 2404536485 15240 15240 15240 15240 0
379 20250313 151900 2404536485 15240 15250 15250 15240 310
380 20250313 151800 2399809905 15250 15250 15250 15220 648
381 20250313 151700 2389941105 15250 15250 15250 15250 35
382 20250313 151600 2389407355 15250 15250 15250 15250 84
383 20250313 151500 2388126355 15250 15230 15250 15230 60
384 20250313 151400 2387212355 15230 15250 15260 15230 517
385 20250313 151300 2379324245 15250 15250 15250 15240 421
386 20250313 151200 2372904645 15250 15260 15260 15250 65
387 20250313 151100 2371913045 15260 15260 15260 15260 104
388 20250313 151000 2370326005 15260 15270 15270 15250 283
389 20250313 150900 2366009805 15270 15270 15270 15260 406
390 20250313 150800 2359810245 15280 15280 15280 15270 179
391 20250313 150700 2357076265 15280 15280 15280 15280 15
392 20250313 150600 2356847065 15280 15270 15280 15270 207
393 20250313 150500 2353686165 15270 15300 15300 15270 275
394 20250313 150400 2349483945 15300 15300 15300 15300 40
395 20250313 150300 2348871945 15300 15300 15300 15300 72
396 20250313 150200 2347770345 15300 15310 15310 15300 121
397 20250313 150100 2345918535 15310 15320 15320 15300 184
398 20250313 150000 2343102305 15320 15320 15320 15320 35
399 20250313 145900 2342566105 15320 15320 15320 15320 100
400 20250313 145800 2341034105 15320 15300 15320 15300 301
401 20250313 145700 2336425725 15300 15290 15310 15290 976
402 20250313 145600 2321488875 15290 15280 15290 15280 3
403 20250313 145500 2321443015 15270 15270 15270 15270 30
404 20250313 145400 2320984915 15290 15290 15300 15270 226
405 20250313 145300 2317530295 15300 15300 15300 15300 35
406 20250313 145200 2316994795 15300 15300 15300 15300 195
407 20250313 145100 2314011295 15300 15300 15300 15300 56
408 20250313 145000 2313154495 15300 15300 15300 15300 116
409 20250313 144900 2311379695 15300 15310 15310 15300 106
410 20250313 144800 2309757885 15310 15260 15310 15260 1546
411 20250313 144700 2286128715 15260 15280 15280 15260 376
412 20250313 144600 2280388455 15280 15300 15300 15280 983
413 20250313 144500 2265353035 15310 15310 15320 15310 417
414 20250313 144400 2258968715 15320 15310 15320 15310 399
415 20250313 144300 2252859305 15310 15310 15310 15310 100
416 20250313 144200 2251328305 15310 15320 15320 15310 434
417 20250313 144100 2244679925 15320 15330 15330 15320 55
418 20250313 144000 2243836995 15320 15320 15320 15320 0
419 20250313 143900 2243836995 15320 15320 15320 15320 256
420 20250313 143800 2239915075 15320 15310 15320 15310 175
421 20250313 143700 2237235075 15320 15320 15320 15320 229
422 20250313 143600 2233726795 15320 15320 15320 15320 0
423 20250313 143500 2233726795 15320 15320 15320 15320 238
424 20250313 143400 2230080635 15320 15340 15340 15320 519
425 20250313 143300 2222123305 15350 15360 15360 15350 72
426 20250313 143200 2221017505 15360 15360 15360 15350 51
427 20250313 143100 2220234165 15360 15360 15360 15360 5
428 20250313 143000 2220157365 15340 15340 15340 15340 0
429 20250313 142900 2220157365 15340 15340 15340 15340 70
430 20250313 142800 2219083565 15340 15330 15340 15330 75
431 20250313 142700 2217933145 15330 15330 15330 15320 9
432 20250313 142600 2217795195 15330 15350 15350 15330 178
433 20250313 142500 2215065165 15340 15340 15340 15340 60
434 20250313 142400 2214144765 15340 15380 15380 15340 344
435 20250313 142300 2208865005 15380 15380 15380 15380 35
436 20250313 142200 2208326705 15380 15320 15390 15320 38
437 20250313 142100 2207742305 15390 15390 15390 15390 36
438 20250313 142000 2207188265 15320 15400 15400 15320 94
439 20250313 141900 2205745385 15400 15310 15400 15310 151
440 20250313 141800 2203430335 15380 15380 15380 15380 270
441 20250313 141700 2199277735 15380 15380 15390 15380 136
442 20250313 141600 2197185055 15380 15380 15380 15360 804
443 20250313 141500 2184826945 15380 15380 15380 15380 165
444 20250313 141400 2182289245 15370 15400 15410 15370 18
445 20250313 141300 2182011975 15410 15360 15420 15360 1723
446 20250313 141200 2155470685 15360 15340 15360 15340 114
447 20250313 141100 2153720075 15330 15300 15330 15300 398
448 20250313 141000 2147627285 15300 15310 15310 15300 1631
449 20250313 140900 2122665025 15310 15330 15330 15310 601
450 20250313 140800 2113457645 15320 15320 15320 15320 20
451 20250313 140700 2113151245 15340 15360 15360 15340 146
452 20250313 140600 2110910885 15360 15320 15360 15320 295
453 20250313 140500 2106390645 15360 15360 15360 15360 60
454 20250313 140400 2105469045 15400 15410 15410 15400 70
455 20250313 140300 2104390695 15410 15350 15410 15350 343
456 20250313 140200 2099112785 15310 15350 15370 15310 560
457 20250313 140100 2090525785 15350 15310 15350 15310 938
458 20250313 140000 2076142565 15320 15320 15330 15300 508
459 20250313 135900 2068365030 15340 15290 15340 15290 1592
460 20250313 135800 2043992750 15280 15275 15285 15275 283
461 20250313 135700 2039668650 15270 15270 15270 15270 27
462 20250313 135600 2039256360 15270 15270 15280 15270 75
463 20250313 135500 2038110490 15280 15290 15300 15280 379
464 20250313 135400 2032315910 15280 15260 15280 15260 472
465 20250313 135300 2025106070 15250 15230 15250 15230 44
466 20250313 135200 2024435090 15220 15230 15240 15200 365
467 20250313 135100 2018879380 15230 15200 15230 15200 152
468 20250313 135000 2016565510 15190 15190 15190 15190 3
469 20250313 134900 2016519940 15190 15190 15190 15190 3
470 20250313 134800 2016474370 15180 15220 15220 15150 336
471 20250313 134700 2011381360 15220 15200 15220 15200 574
472 20250313 134600 2002645840 15210 15160 15210 15150 1624
473 20250313 134500 1978017980 15150 15150 15150 15150 140
474 20250313 134400 1975896980 15150 15150 15150 15150 99
475 20250313 134300 1974397130 15150 15140 15150 15140 56
476 20250313 134200 1973549140 15150 15150 15150 15145 69
477 20250313 134100 1972503840 15150 15160 15160 15150 39
478 20250313 134000 1971912630 15140 15140 15140 15140 0
479 20250313 133900 1971912630 15140 15150 15150 15140 372
480 20250313 133800 1966279900 15160 15160 15160 15160 178
481 20250313 133700 1963581420 15140 15140 15140 15140 0
482 20250313 133600 1963581420 15140 15140 15140 15140 2
483 20250313 133500 1963551140 15140 15140 15140 15140 178
484 20250313 133400 1960856220 15130 15130 15130 15130 0
485 20250313 133300 1960856220 15130 15130 15130 15130 55
486 20250313 133200 1960024070 15130 15130 15130 15130 1
487 20250313 133100 1960008940 15130 15130 15130 15130 0
488 20250313 133000 1960008940 15130 15130 15130 15130 0
489 20250313 132900 1960008940 15130 15150 15150 15130 94
490 20250313 132800 1958585990 15180 15180 15180 15180 704
491 20250313 132700 1947899270 15190 15180 15190 15180 221
492 20250313 132600 1944543800 15180 15180 15180 15180 535
493 20250313 132500 1936422500 15180 15180 15180 15180 35
494 20250313 132400 1935891200 15180 15180 15180 15180 70
495 20250313 132300 1934828600 15180 15180 15180 15180 35
496 20250313 132200 1934297300 15180 15180 15180 15180 85
497 20250313 132100 1933007000 15180 15170 15180 15170 71
498 20250313 132000 1931929670 15170 15170 15170 15160 87
499 20250313 131900 1930610230 15170 15180 15180 15170 42
500 20250313 131800 1929972730 15180 15180 15180 15180 72
501 20250313 131700 1928879770 15180 15180 15180 15180 285
502 20250313 131600 1924553470 15180 15170 15180 15170 358
503 20250313 131500 1919121260 15170 15160 15170 15160 68
504 20250313 131400 1918090180 15170 15170 15170 15170 50
505 20250313 131300 1917331680 15170 15170 15170 15170 473
506 20250313 131200 1910156270 15160 15160 15160 15160 40
507 20250313 131100 1909549870 15140 15140 15140 15130 166
508 20250313 131000 1907037630 15140 15130 15140 15130 473
509 20250313 130900 1899876490 15130 15120 15130 15120 291
510 20250313 130800 1895473850 15120 15120 15120 15120 277
511 20250313 130700 1891285610 15120 15120 15120 15120 130
512 20250313 130600 1889320010 15110 15110 15110 15110 275
513 20250313 130500 1885164760 15120 15110 15120 15110 370
514 20250313 130400 1879572860 15120 15140 15140 15120 272
515 20250313 130300 1875459510 15140 15140 15140 15140 75
516 20250313 130200 1874324010 15140 15140 15140 15130 71
517 20250313 130100 1873249400 15120 15120 15120 15120 240
518 20250313 130000 1869620600 15120 15130 15130 15120 796
519 20250313 125900 1857578800 15130 15150 15150 15130 470
520 20250313 125800 1850464460 15150 15150 15160 15150 102
521 20250313 125700 1848919150 15150 15150 15150 15150 100
522 20250313 125600 1847404150 15150 15150 15150 15150 0
523 20250313 125500 1847404150 15150 15150 15160 15140 1216
524 20250313 125400 1828976940 15150 15150 15150 15150 34
525 20250313 125300 1828461840 15140 15140 15140 15140 51
526 20250313 125200 1827689700 15140 15150 15150 15130 51
527 20250313 125100 1826917300 15130 15130 15130 15130 111
528 20250313 125000 1825237870 15130 15130 15130 15130 16
529 20250313 124900 1824995790 15120 15130 15130 15120 800
530 20250313 124800 1812893880 15130 15130 15130 15130 39
531 20250313 124700 1812303810 15150 15130 15150 15130 94
532 20250313 124600 1810881490 15130 15150 15150 15130 901
533 20250313 124500 1797240330 15150 15150 15150 15150 151
534 20250313 124400 1794952680 15150 15160 15160 15150 454
535 20250313 124300 1788073120 15160 15180 15180 15160 1314
536 20250313 124200 1768137130 15180 15180 15180 15180 29
537 20250313 124100 1767696910 15180 15180 15180 15180 70
538 20250313 124000 1766634310 15170 15170 15170 15170 0
539 20250313 123900 1766634310 15170 15170 15170 15170 0
540 20250313 123800 1766634310 15170 15170 15170 15170 0
541 20250313 123700 1766634310 15170 15170 15170 15170 144
542 20250313 123600 1764449830 15160 15160 15160 15160 0
543 20250313 123500 1764449830 15160 15200 15200 15160 3546
544 20250313 123400 1710631790 15200 15210 15210 15200 172
545 20250313 123300 1708016690 15210 15210 15210 15210 323
546 20250313 123200 1703103860 15210 15210 15210 15210 156
547 20250313 123100 1700731100 15210 15210 15210 15210 307
548 20250313 123000 1696061630 15220 15220 15220 15220 127
549 20250313 122900 1694128690 15220 15220 15220 15220 50
550 20250313 122800 1693367690 15220 15210 15220 15210 91
551 20250313 122700 1691982800 15210 15210 15210 15210 0
552 20250313 122600 1691982800 15210 15210 15210 15210 300
553 20250313 122500 1687419800 15200 15220 15220 15200 305
554 20250313 122400 1682783700 15200 15200 15200 15200 10
555 20250313 122300 1682631700 15200 15200 15200 15200 59
556 20250313 122200 1681734900 15190 15200 15200 15190 165
557 20250313 122100 1679228240 15200 15200 15200 15190 358
558 20250313 122000 1673788220 15200 15190 15200 15190 286
559 20250313 121900 1669443250 15190 15190 15190 15190 66
560 20250313 121800 1668440710 15200 15220 15220 15200 1021
561 20250313 121700 1652918050 15220 15230 15230 15220 121
562 20250313 121600 1651076080 15230 15240 15240 15230 9
563 20250313 121500 1650939000 15230 15240 15240 15230 163
564 20250313 121400 1648455810 15250 15250 15250 15250 70
565 20250313 121300 1647388310 15250 15200 15250 15190 487
566 20250313 121200 1639986240 15200 15220 15230 15200 491
567 20250313 121100 1632520930 15220 15220 15220 15200 1040
568 20250313 121000 1616699760 15220 15230 15230 15220 137
569 20250313 120900 1614614570 15230 15230 15230 15220 818
570 20250313 120800 1602159790 15230 15250 15250 15230 1283
571 20250313 120700 1582607290 15250 15270 15270 15250 151
572 20250313 120600 1580304030 15260 15260 15270 15260 234
573 20250313 120500 1576731090 15260 15260 15260 15250 462
574 20250313 120400 1569684740 15260 15260 15260 15260 52
575 20250313 120300 1568891220 15260 15260 15260 15250 426
576 20250313 120200 1562392390 15250 15280 15280 15250 989
577 20250313 120100 1547301940 15290 15290 15290 15290 90
578 20250313 120000 1545925840 15290 15290 15290 15290 0
579 20250313 115900 1545925840 15290 15300 15300 15290 320
580 20250313 115800 1541032340 15300 15320 15320 15300 72
581 20250313 115700 1539929330 15330 15260 15330 15250 693
582 20250313 115600 1529353750 15320 15320 15340 15250 5718
583 20250313 115500 1441962800 15320 15320 15320 15320 80
584 20250313 115400 1440737200 15320 15320 15320 15320 30
585 20250313 115300 1440277600 15320 15330 15330 15320 2485
586 20250313 115200 1402201570 15320 15320 15320 15320 0
587 20250313 115100 1402201570 15320 15320 15320 15320 0
588 20250313 115000 1402201570 15320 15320 15320 15320 242
589 20250313 114900 1398494130 15330 15320 15330 15320 198
590 20250313 114800 1395459290 15320 15330 15330 15320 1307
591 20250313 114700 1375430960 15330 15330 15330 15330 230
592 20250313 114600 1371905060 15330 15330 15330 15330 0
593 20250313 114500 1371905060 15330 15330 15330 15330 101
594 20250313 114400 1370356730 15330 15330 15330 15330 0
595 20250313 114300 1370356730 15330 15350 15350 15330 564
596 20250313 114200 1361706870 15350 15360 15360 15350 62
597 20250313 114100 1360754740 15350 15350 15350 15350 34
598 20250313 114000 1360232840 15350 15350 15350 15350 562
599 20250313 113900 1351606140 15350 15350 15350 15350 100
600 20250313 113800 1350071140 15350 15370 15370 15350 401
601 20250313 113700 1343911190 15370 15380 15380 15370 80
602 20250313 113600 1342681190 15370 15370 15370 15370 0
603 20250313 113500 1342681190 15370 15370 15370 15370 100
604 20250313 113400 1341144190 15370 15370 15370 15370 659
605 20250313 113300 1331015360 15370 15380 15380 15370 1296
606 20250313 113200 1311095740 15370 15370 15370 15370 0
607 20250313 113100 1311095740 15370 15380 15380 15370 309
608 20250313 113000 1306346210 15380 15380 15380 15380 82
609 20250313 112900 1305085050 15380 15400 15400 15370 73
610 20250313 112800 1303961910 15400 15370 15400 15370 427
611 20250313 112700 1297397870 15400 15390 15400 15390 336
612 20250313 112600 1292224420 15370 15350 15370 15350 329
613 20250313 112500 1287171700 15340 15350 15350 15340 170
614 20250313 112400 1284563800 15350 15350 15350 15350 94
615 20250313 112300 1283120900 15350 15350 15350 15340 64
616 20250313 112200 1282138630 15350 15350 15350 15350 823
617 20250313 112100 1269505580 15350 15370 15370 15350 320
618 20250313 112000 1264589070 15350 15380 15380 15350 406
619 20250313 111900 1258350710 15380 15380 15380 15380 24
620 20250313 111800 1257981590 15370 15370 15370 15360 220
621 20250313 111700 1254601390 15360 15370 15370 15360 693
622 20250313 111600 1243955950 15360 15390 15390 15360 825
623 20250313 111500 1231276880 15390 15400 15400 15390 85
624 20250313 111400 1229968660 15410 15410 15410 15410 87
625 20250313 111300 1228627990 15410 15410 15410 15410 20
626 20250313 111200 1228319790 15410 15420 15420 15410 345
627 20250313 111100 1223001440 15420 15420 15420 15420 100
628 20250313 111000 1221459440 15420 15440 15440 15420 266
629 20250313 110900 1217354010 15440 15440 15440 15440 135
630 20250313 110800 1215269610 15440 15450 15450 15440 249
631 20250313 110700 1211424710 15440 15440 15440 15440 0
632 20250313 110600 1211424710 15440 15440 15440 15440 10
633 20250313 110500 1211270310 15440 15440 15440 15440 784
634 20250313 110400 1199165350 15460 15460 15460 15460 35
635 20250313 110300 1198624250 15460 15450 15460 15450 263
636 20250313 110200 1194558550 15450 15460 15460 15450 127
637 20250313 110100 1192595950 15460 15490 15490 15460 393
638 20250313 110000 1186515610 15500 15500 15500 15500 35
639 20250313 105900 1185973110 15500 15490 15500 15490 70
640 20250313 105800 1184888230 15500 15500 15500 15490 115
641 20250313 105700 1183106340 15500 15500 15500 15500 136
642 20250313 105600 1180998340 15500 15520 15530 15500 323
643 20250313 105500 1175988190 15520 15510 15530 15510 286
644 20250313 105400 1171549360 15510 15470 15510 15470 1447
645 20250313 105300 1149125690 15470 15470 15480 15470 114
646 20250313 105200 1147361510 15480 15490 15490 15480 51
647 20250313 105100 1146571570 15490 15450 15490 15410 838
648 20250313 105000 1133605650 15410 15410 15410 15410 8
649 20250313 104900 1133482370 15450 15440 15450 15440 338
650 20250313 104800 1128260620 15440 15440 15450 15440 385
651 20250313 104700 1122315220 15440 15440 15440 15440 114
652 20250313 104600 1120555060 15450 15440 15450 15440 101
653 20250313 104500 1118994620 15440 15440 15440 15440 35
654 20250313 104400 1118454220 15440 15440 15440 15440 116
655 20250313 104300 1116663180 15430 15390 15430 15380 239
656 20250313 104200 1112985460 15440 15440 15440 15440 548
657 20250313 104100 1104524340 15440 15450 15450 15440 181
658 20250313 104000 1101729610 15450 15440 15450 15440 147
659 20250313 103900 1099459730 15350 15430 15460 15350 452
660 20250313 103800 1092486720 15430 15350 15430 15350 837
661 20250313 103700 1079596610 15340 15400 15400 15340 3298
662 20250313 103600 1028927160 15390 15410 15410 15390 100
663 20250313 103500 1027386440 15410 15440 15440 15400 1512
664 20250313 103400 1004085190 15440 15440 15470 15440 596
665 20250313 103300 994882890 15430 15470 15470 15430 591
666 20250313 103200 985753180 15470 15470 15480 15470 117
667 20250313 103100 983942880 15470 15480 15480 15470 304
668 20250313 103000 979238200 15480 15500 15500 15480 435
669 20250313 102900 972504300 15500 15460 15500 15430 2695
670 20250313 102800 930816780 15440 15450 15450 15430 199
671 20250313 102700 927743280 15460 15460 15460 15460 171
672 20250313 102600 925099620 15460 15450 15460 15450 335
673 20250313 102500 919923050 15460 15460 15460 15460 11
674 20250313 102400 919752990 15460 15460 15460 15460 35
675 20250313 102300 919211890 15460 15460 15460 15460 102
676 20250313 102200 917634970 15460 15410 15460 15410 137
677 20250313 102100 915518450 15400 15430 15430 15400 409
678 20250313 102000 909210580 15430 15430 15430 15400 7
679 20250313 101900 909102720 15400 15400 15400 15400 0
680 20250313 101800 909102720 15400 15400 15400 15400 415
681 20250313 101700 902711720 15390 15390 15390 15390 55
682 20250313 101600 901865270 15390 15440 15460 15390 143
683 20250313 101500 899657730 15460 15460 15460 15460 10
684 20250313 101400 899503130 15460 15440 15460 15440 58
685 20250313 101300 898607510 15440 15420 15440 15420 304
686 20250313 101200 893914990 15430 15430 15430 15430 3
687 20250313 101100 893868700 15430 15430 15430 15430 8
688 20250313 101000 893745260 15360 15360 15360 15360 80
689 20250313 100900 892516460 15350 15350 15350 15350 0
690 20250313 100800 892516460 15350 15360 15360 15350 300
691 20250313 100700 887911180 15360 15440 15440 15360 551
692 20250313 100600 879446700 15400 15400 15400 15400 117
693 20250313 100500 877644900 15400 15400 15400 15330 119
694 20250313 100400 875812510 15400 15380 15400 15380 619
695 20250313 100300 866287230 15320 15310 15360 15310 205
696 20250313 100200 863146520 15300 15370 15380 15300 3588
697 20250313 100100 808161050 15380 15380 15380 15380 10
698 20250313 100000 808007250 15380 15390 15390 15380 774
699 20250313 095900 796102930 15400 15400 15400 15400 11
700 20250313 095800 795933530 15400 15400 15400 15400 2
701 20250313 095700 795902730 15400 15470 15470 15400 36
702 20250313 095600 795347630 15450 15440 15460 15440 833
703 20250313 095500 782473240 15440 15410 15440 15370 951
704 20250313 095400 767825550 15410 15400 15430 15400 432
705 20250313 095300 761166010 15390 15410 15410 15390 204
706 20250313 095200 758025780 15420 15420 15420 15420 0
707 20250313 095100 758025780 15420 15420 15420 15390 469
708 20250313 095000 750795300 15420 15390 15420 15390 355
709 20250313 094900 745328700 15390 15390 15390 15390 0
710 20250313 094800 745328700 15390 15420 15430 15390 293
711 20250313 094700 740808610 15410 15410 15410 15380 300
712 20250313 094600 736186165 15410 15420 15420 15410 44
713 20250313 094500 735508005 15410 15410 15410 15410 2
714 20250313 094400 735477185 15410 15410 15410 15360 264
715 20250313 094300 731419695 15410 15400 15410 15400 261
716 20250313 094200 727399105 15370 15370 15370 15370 2054
717 20250313 094100 695829125 15360 15390 15390 15340 768
718 20250313 094000 684035375 15380 15450 15450 15380 84
719 20250313 093900 682740145 15450 15450 15450 15440 23
720 20250313 093800 682384815 15450 15370 15450 15370 36
721 20250313 093700 681829105 15360 15460 15460 15360 6
722 20250313 093600 681736445 15470 15400 15470 15360 548
723 20250313 093500 673282375 15410 15470 15470 15300 3014
724 20250313 093400 627085855 15470 15370 15470 15370 2592
725 20250313 093300 587102465 15390 15350 15390 15350 866
726 20250313 093200 573809285 15350 15400 15420 15350 3860
727 20250313 093100 514462285 15400 15400 15400 15400 981
728 20250313 093000 499354885 15440 15400 15440 15400 192
729 20250313 092900 496397335 15390 15390 15390 15390 0
730 20250313 092800 496397335 15390 15460 15460 15390 726
731 20250313 092700 485200625 15420 15430 15430 15400 812
732 20250313 092600 472684035 15400 15400 15400 15390 1126
733 20250313 092500 455343685 15400 15400 15400 15400 1024
734 20250313 092400 439574085 15400 15470 15470 15400 399
735 20250313 092300 433413965 15470 15420 15470 15420 886
736 20250313 092200 419725605 15390 15400 15400 15390 834
737 20250313 092100 406890105 15390 15420 15420 15390 325
738 20250313 092000 401884625 15400 15420 15420 15400 254
739 20250313 091900 397971425 15470 15470 15480 15470 105
740 20250313 091800 396347055 15480 15420 15480 15400 2502
741 20250313 091700 357734565 15410 15410 15480 15400 1490
742 20250313 091600 334739965 15410 15400 15440 15400 27
743 20250313 091500 334323975 15400 15440 15440 15390 269
744 20250313 091400 330181925 15380 15430 15510 15380 1726
745 20250313 091300 303590035 15430 15470 15500 15420 1077
746 20250313 091200 286934635 15480 15530 15530 15480 943
747 20250313 091100 272328625 15500 15500 15500 15490 199
748 20250313 091000 269245715 15490 15520 15550 15490 1113
749 20250313 090900 251980515 15520 15590 15640 15490 2436
750 20250313 090800 214096915 15590 15510 15590 15500 993
751 20250313 090700 198666155 15520 15490 15520 15490 366
752 20250313 090600 192991455 15480 15480 15490 15480 545
753 20250313 090500 184550975 15480 15490 15490 15460 1843
754 20250313 090400 156021470 15490 15520 15530 15490 2097
755 20250313 090300 123510060 15580 15530 15580 15510 1054
756 20250313 090200 107151000 15510 15590 15600 15510 3064
757 20250313 090100 59506720 15590 15760 15760 15590 1532
758 20250313 090000 35504420 15720 15640 15770 15600 2184