Update 2025-03-13 3595 candle_min
This commit is contained in:
759
382840/min/candle-20250313.csv
Normal file
759
382840/min/candle-20250313.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,213600,574630820,10010,10010,10010,10010,0
|
||||
20250313,213500,574630820,10010,10010,10010,10010,0
|
||||
20250313,213400,574630820,10010,10010,10010,10010,0
|
||||
20250313,213300,574630820,10010,10010,10010,10010,0
|
||||
20250313,213200,574630820,10010,10010,10010,10010,0
|
||||
20250313,213100,574630820,10010,10010,10010,10010,0
|
||||
20250313,213000,574630820,10010,10010,10010,10010,0
|
||||
20250313,212900,574630820,10010,10010,10010,10010,0
|
||||
20250313,212800,574630820,10010,10010,10010,10010,0
|
||||
20250313,212700,574630820,10010,10010,10010,10010,0
|
||||
20250313,212600,574630820,10010,10010,10010,10010,0
|
||||
20250313,212500,574630820,10010,10010,10010,10010,0
|
||||
20250313,212400,574630820,10010,10010,10010,10010,0
|
||||
20250313,212300,574630820,10010,10010,10010,10010,0
|
||||
20250313,212200,574630820,10010,10010,10010,10010,0
|
||||
20250313,212100,574630820,10010,10010,10010,10010,0
|
||||
20250313,212000,574630820,10010,10010,10010,10010,0
|
||||
20250313,211900,574630820,10010,10010,10010,10010,0
|
||||
20250313,211800,574630820,10010,10010,10010,10010,0
|
||||
20250313,211700,574630820,10010,10010,10010,10010,0
|
||||
20250313,211600,574630820,10010,10010,10010,10010,0
|
||||
20250313,211500,574630820,10010,10010,10010,10010,0
|
||||
20250313,211400,574630820,10010,10010,10010,10010,0
|
||||
20250313,211300,574630820,10010,10010,10010,10010,0
|
||||
20250313,211200,574630820,10010,10010,10010,10010,0
|
||||
20250313,211100,574630820,10010,10010,10010,10010,0
|
||||
20250313,211000,574630820,10010,10010,10010,10010,0
|
||||
20250313,210900,574630820,10010,10010,10010,10010,0
|
||||
20250313,210800,574630820,10010,10010,10010,10010,0
|
||||
20250313,210700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,210600,574630820,10010,10010,10010,10010,0
|
||||
20250313,210500,574630820,10010,10010,10010,10010,0
|
||||
20250313,210400,574630820,10010,10010,10010,10010,0
|
||||
20250313,210300,574630820,10010,10010,10010,10010,0
|
||||
20250313,210200,574630820,10010,10010,10010,10010,0
|
||||
20250313,210100,574630820,10010,10010,10010,10010,0
|
||||
20250313,210000,574630820,10010,10010,10010,10010,0
|
||||
20250313,205900,574630820,10010,10010,10010,10010,0
|
||||
20250313,205800,574630820,10010,10010,10010,10010,0
|
||||
20250313,205700,574630820,10010,10010,10010,10010,0
|
||||
20250313,205600,574630820,10010,10010,10010,10010,0
|
||||
20250313,205500,574630820,10010,10010,10010,10010,0
|
||||
20250313,205400,574630820,10010,10010,10010,10010,0
|
||||
20250313,205300,574630820,10010,10010,10010,10010,0
|
||||
20250313,205200,574630820,10010,10010,10010,10010,0
|
||||
20250313,205100,574630820,10010,10010,10010,10010,0
|
||||
20250313,205000,574630820,10010,10010,10010,10010,0
|
||||
20250313,204900,574630820,10010,10010,10010,10010,0
|
||||
20250313,204800,574630820,10010,10010,10010,10010,0
|
||||
20250313,204700,574630820,10010,10010,10010,10010,0
|
||||
20250313,204600,574630820,10010,10010,10010,10010,0
|
||||
20250313,204500,574630820,10010,10010,10010,10010,0
|
||||
20250313,204400,574630820,10010,10010,10010,10010,0
|
||||
20250313,204300,574630820,10010,10010,10010,10010,0
|
||||
20250313,204200,574630820,10010,10010,10010,10010,0
|
||||
20250313,204100,574630820,10010,10010,10010,10010,0
|
||||
20250313,204000,574630820,10010,10010,10010,10010,0
|
||||
20250313,203900,574630820,10010,10010,10010,10010,0
|
||||
20250313,203800,574630820,10010,10010,10010,10010,0
|
||||
20250313,203700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,203600,574630820,10010,10010,10010,10010,0
|
||||
20250313,203500,574630820,10010,10010,10010,10010,0
|
||||
20250313,203400,574630820,10010,10010,10010,10010,0
|
||||
20250313,203300,574630820,10010,10010,10010,10010,0
|
||||
20250313,203200,574630820,10010,10010,10010,10010,0
|
||||
20250313,203100,574630820,10010,10010,10010,10010,0
|
||||
20250313,203000,574630820,10010,10010,10010,10010,0
|
||||
20250313,202900,574630820,10010,10010,10010,10010,0
|
||||
20250313,202800,574630820,10010,10010,10010,10010,0
|
||||
20250313,202700,574630820,10010,10010,10010,10010,0
|
||||
20250313,202600,574630820,10010,10010,10010,10010,0
|
||||
20250313,202500,574630820,10010,10010,10010,10010,0
|
||||
20250313,202400,574630820,10010,10010,10010,10010,0
|
||||
20250313,202300,574630820,10010,10010,10010,10010,0
|
||||
20250313,202200,574630820,10010,10010,10010,10010,0
|
||||
20250313,202100,574630820,10010,10010,10010,10010,0
|
||||
20250313,202000,574630820,10010,10010,10010,10010,0
|
||||
20250313,201900,574630820,10010,10010,10010,10010,0
|
||||
20250313,201800,574630820,10010,10010,10010,10010,0
|
||||
20250313,201700,574630820,10010,10010,10010,10010,0
|
||||
20250313,201600,574630820,10010,10010,10010,10010,0
|
||||
20250313,201500,574630820,10010,10010,10010,10010,0
|
||||
20250313,201400,574630820,10010,10010,10010,10010,0
|
||||
20250313,201300,574630820,10010,10010,10010,10010,0
|
||||
20250313,201200,574630820,10010,10010,10010,10010,0
|
||||
20250313,201100,574630820,10010,10010,10010,10010,0
|
||||
20250313,201000,574630820,10010,10010,10010,10010,0
|
||||
20250313,200900,574630820,10010,10010,10010,10010,0
|
||||
20250313,200800,574630820,10010,10010,10010,10010,0
|
||||
20250313,200700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,200600,574630820,10010,10010,10010,10010,0
|
||||
20250313,200500,574630820,10010,10010,10010,10010,0
|
||||
20250313,200400,574630820,10010,10010,10010,10010,0
|
||||
20250313,200300,574630820,10010,10010,10010,10010,0
|
||||
20250313,200200,574630820,10010,10010,10010,10010,0
|
||||
20250313,200100,574630820,10010,10010,10010,10010,0
|
||||
20250313,200000,574630820,10010,10010,10010,10010,0
|
||||
20250313,195900,574630820,10010,10010,10010,10010,0
|
||||
20250313,195800,574630820,10010,10010,10010,10010,0
|
||||
20250313,195700,574630820,10010,10010,10010,10010,0
|
||||
20250313,195600,574630820,10010,10010,10010,10010,0
|
||||
20250313,195500,574630820,10010,10010,10010,10010,0
|
||||
20250313,195400,574630820,10010,10010,10010,10010,0
|
||||
20250313,195300,574630820,10010,10010,10010,10010,0
|
||||
20250313,195200,574630820,10010,10010,10010,10010,0
|
||||
20250313,195100,574630820,10010,10010,10010,10010,0
|
||||
20250313,195000,574630820,10010,10010,10010,10010,0
|
||||
20250313,194900,574630820,10010,10010,10010,10010,0
|
||||
20250313,194800,574630820,10010,10010,10010,10010,0
|
||||
20250313,194700,574630820,10010,10010,10010,10010,0
|
||||
20250313,194600,574630820,10010,10010,10010,10010,0
|
||||
20250313,194500,574630820,10010,10010,10010,10010,0
|
||||
20250313,194400,574630820,10010,10010,10010,10010,0
|
||||
20250313,194300,574630820,10010,10010,10010,10010,0
|
||||
20250313,194200,574630820,10010,10010,10010,10010,0
|
||||
20250313,194100,574630820,10010,10010,10010,10010,0
|
||||
20250313,194000,574630820,10010,10010,10010,10010,0
|
||||
20250313,193900,574630820,10010,10010,10010,10010,0
|
||||
20250313,193800,574630820,10010,10010,10010,10010,0
|
||||
20250313,193700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,193600,574630820,10010,10010,10010,10010,0
|
||||
20250313,193500,574630820,10010,10010,10010,10010,0
|
||||
20250313,193400,574630820,10010,10010,10010,10010,0
|
||||
20250313,193300,574630820,10010,10010,10010,10010,0
|
||||
20250313,193200,574630820,10010,10010,10010,10010,0
|
||||
20250313,193100,574630820,10010,10010,10010,10010,0
|
||||
20250313,193000,574630820,10010,10010,10010,10010,0
|
||||
20250313,192900,574630820,10010,10010,10010,10010,0
|
||||
20250313,192800,574630820,10010,10010,10010,10010,0
|
||||
20250313,192700,574630820,10010,10010,10010,10010,0
|
||||
20250313,192600,574630820,10010,10010,10010,10010,0
|
||||
20250313,192500,574630820,10010,10010,10010,10010,0
|
||||
20250313,192400,574630820,10010,10010,10010,10010,0
|
||||
20250313,192300,574630820,10010,10010,10010,10010,0
|
||||
20250313,192200,574630820,10010,10010,10010,10010,0
|
||||
20250313,192100,574630820,10010,10010,10010,10010,0
|
||||
20250313,192000,574630820,10010,10010,10010,10010,0
|
||||
20250313,191900,574630820,10010,10010,10010,10010,0
|
||||
20250313,191800,574630820,10010,10010,10010,10010,0
|
||||
20250313,191700,574630820,10010,10010,10010,10010,0
|
||||
20250313,191600,574630820,10010,10010,10010,10010,0
|
||||
20250313,191500,574630820,10010,10010,10010,10010,0
|
||||
20250313,191400,574630820,10010,10010,10010,10010,0
|
||||
20250313,191300,574630820,10010,10010,10010,10010,0
|
||||
20250313,191200,574630820,10010,10010,10010,10010,0
|
||||
20250313,191100,574630820,10010,10010,10010,10010,0
|
||||
20250313,191000,574630820,10010,10010,10010,10010,0
|
||||
20250313,190900,574630820,10010,10010,10010,10010,0
|
||||
20250313,190800,574630820,10010,10010,10010,10010,0
|
||||
20250313,190700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,190600,574630820,10010,10010,10010,10010,0
|
||||
20250313,190500,574630820,10010,10010,10010,10010,0
|
||||
20250313,190400,574630820,10010,10010,10010,10010,0
|
||||
20250313,190300,574630820,10010,10010,10010,10010,0
|
||||
20250313,190200,574630820,10010,10010,10010,10010,0
|
||||
20250313,190100,574630820,10010,10010,10010,10010,0
|
||||
20250313,190000,574630820,10010,10010,10010,10010,0
|
||||
20250313,185900,574630820,10010,10010,10010,10010,0
|
||||
20250313,185800,574630820,10010,10010,10010,10010,0
|
||||
20250313,185700,574630820,10010,10010,10010,10010,0
|
||||
20250313,185600,574630820,10010,10010,10010,10010,0
|
||||
20250313,185500,574630820,10010,10010,10010,10010,0
|
||||
20250313,185400,574630820,10010,10010,10010,10010,0
|
||||
20250313,185300,574630820,10010,10010,10010,10010,0
|
||||
20250313,185200,574630820,10010,10010,10010,10010,0
|
||||
20250313,185100,574630820,10010,10010,10010,10010,0
|
||||
20250313,185000,574630820,10010,10010,10010,10010,0
|
||||
20250313,184900,574630820,10010,10010,10010,10010,0
|
||||
20250313,184800,574630820,10010,10010,10010,10010,0
|
||||
20250313,184700,574630820,10010,10010,10010,10010,0
|
||||
20250313,184600,574630820,10010,10010,10010,10010,0
|
||||
20250313,184500,574630820,10010,10010,10010,10010,0
|
||||
20250313,184400,574630820,10010,10010,10010,10010,0
|
||||
20250313,184300,574630820,10010,10010,10010,10010,0
|
||||
20250313,184200,574630820,10010,10010,10010,10010,0
|
||||
20250313,184100,574630820,10010,10010,10010,10010,0
|
||||
20250313,184000,574630820,10010,10010,10010,10010,0
|
||||
20250313,183900,574630820,10010,10010,10010,10010,0
|
||||
20250313,183800,574630820,10010,10010,10010,10010,0
|
||||
20250313,183700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,183600,574630820,10010,10010,10010,10010,0
|
||||
20250313,183500,574630820,10010,10010,10010,10010,0
|
||||
20250313,183400,574630820,10010,10010,10010,10010,0
|
||||
20250313,183300,574630820,10010,10010,10010,10010,0
|
||||
20250313,183200,574630820,10010,10010,10010,10010,0
|
||||
20250313,183100,574630820,10010,10010,10010,10010,0
|
||||
20250313,183000,574630820,10010,10010,10010,10010,0
|
||||
20250313,182900,574630820,10010,10010,10010,10010,0
|
||||
20250313,182800,574630820,10010,10010,10010,10010,0
|
||||
20250313,182700,574630820,10010,10010,10010,10010,0
|
||||
20250313,182600,574630820,10010,10010,10010,10010,0
|
||||
20250313,182500,574630820,10010,10010,10010,10010,0
|
||||
20250313,182400,574630820,10010,10010,10010,10010,0
|
||||
20250313,182300,574630820,10010,10010,10010,10010,0
|
||||
20250313,182200,574630820,10010,10010,10010,10010,0
|
||||
20250313,182100,574630820,10010,10010,10010,10010,0
|
||||
20250313,182000,574630820,10010,10010,10010,10010,0
|
||||
20250313,181900,574630820,10010,10010,10010,10010,0
|
||||
20250313,181800,574630820,10010,10010,10010,10010,0
|
||||
20250313,181700,574630820,10010,10010,10010,10010,0
|
||||
20250313,181600,574630820,10010,10010,10010,10010,0
|
||||
20250313,181500,574630820,10010,10010,10010,10010,0
|
||||
20250313,181400,574630820,10010,10010,10010,10010,0
|
||||
20250313,181300,574630820,10010,10010,10010,10010,0
|
||||
20250313,181200,574630820,10010,10010,10010,10010,0
|
||||
20250313,181100,574630820,10010,10010,10010,10010,0
|
||||
20250313,181000,574630820,10010,10010,10010,10010,0
|
||||
20250313,180900,574630820,10010,10010,10010,10010,0
|
||||
20250313,180800,574630820,10010,10010,10010,10010,0
|
||||
20250313,180700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,180600,574630820,10010,10010,10010,10010,0
|
||||
20250313,180500,574630820,10010,10010,10010,10010,0
|
||||
20250313,180400,574630820,10010,10010,10010,10010,0
|
||||
20250313,180300,574630820,10010,10010,10010,10010,0
|
||||
20250313,180200,574630820,10010,10010,10010,10010,0
|
||||
20250313,180100,574630820,10010,10010,10010,10010,0
|
||||
20250313,180000,574630820,10010,10010,10010,10010,0
|
||||
20250313,175900,574630820,10010,10010,10010,10010,0
|
||||
20250313,175800,574630820,10010,10010,10010,10010,0
|
||||
20250313,175700,574630820,10010,10010,10010,10010,0
|
||||
20250313,175600,574630820,10010,10010,10010,10010,0
|
||||
20250313,175500,574630820,10010,10010,10010,10010,0
|
||||
20250313,175400,574630820,10010,10010,10010,10010,0
|
||||
20250313,175300,574630820,10010,10010,10010,10010,0
|
||||
20250313,175200,574630820,10010,10010,10010,10010,0
|
||||
20250313,175100,574630820,10010,10010,10010,10010,0
|
||||
20250313,175000,574630820,10010,10010,10010,10010,0
|
||||
20250313,174900,574630820,10010,10010,10010,10010,0
|
||||
20250313,174800,574630820,10010,10010,10010,10010,0
|
||||
20250313,174700,574630820,10010,10010,10010,10010,0
|
||||
20250313,174600,574630820,10010,10010,10010,10010,0
|
||||
20250313,174500,574630820,10010,10010,10010,10010,0
|
||||
20250313,174400,574630820,10010,10010,10010,10010,0
|
||||
20250313,174300,574630820,10010,10010,10010,10010,0
|
||||
20250313,174200,574630820,10010,10010,10010,10010,0
|
||||
20250313,174100,574630820,10010,10010,10010,10010,0
|
||||
20250313,174000,574630820,10010,10010,10010,10010,0
|
||||
20250313,173900,574630820,10010,10010,10010,10010,0
|
||||
20250313,173800,574630820,10010,10010,10010,10010,0
|
||||
20250313,173700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,173600,574630820,10010,10010,10010,10010,0
|
||||
20250313,173500,574630820,10010,10010,10010,10010,0
|
||||
20250313,173400,574630820,10010,10010,10010,10010,0
|
||||
20250313,173300,574630820,10010,10010,10010,10010,0
|
||||
20250313,173200,574630820,10010,10010,10010,10010,0
|
||||
20250313,173100,574630820,10010,10010,10010,10010,0
|
||||
20250313,173000,574630820,10010,10010,10010,10010,0
|
||||
20250313,172900,574630820,10010,10010,10010,10010,0
|
||||
20250313,172800,574630820,10010,10010,10010,10010,0
|
||||
20250313,172700,574630820,10010,10010,10010,10010,0
|
||||
20250313,172600,574630820,10010,10010,10010,10010,0
|
||||
20250313,172500,574630820,10010,10010,10010,10010,0
|
||||
20250313,172400,574630820,10010,10010,10010,10010,0
|
||||
20250313,172300,574630820,10010,10010,10010,10010,0
|
||||
20250313,172200,574630820,10010,10010,10010,10010,0
|
||||
20250313,172100,574630820,10010,10010,10010,10010,0
|
||||
20250313,172000,574630820,10010,10010,10010,10010,0
|
||||
20250313,171900,574630820,10010,10010,10010,10010,0
|
||||
20250313,171800,574630820,10010,10010,10010,10010,0
|
||||
20250313,171700,574630820,10010,10010,10010,10010,0
|
||||
20250313,171600,574630820,10010,10010,10010,10010,0
|
||||
20250313,171500,574630820,10010,10010,10010,10010,0
|
||||
20250313,171400,574630820,10010,10010,10010,10010,0
|
||||
20250313,171300,574630820,10010,10010,10010,10010,0
|
||||
20250313,171200,574630820,10010,10010,10010,10010,0
|
||||
20250313,171100,574630820,10010,10010,10010,10010,0
|
||||
20250313,171000,574630820,10010,10010,10010,10010,0
|
||||
20250313,170900,574630820,10010,10010,10010,10010,0
|
||||
20250313,170800,574630820,10010,10010,10010,10010,0
|
||||
20250313,170700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,170600,574630820,10010,10010,10010,10010,0
|
||||
20250313,170500,574630820,10010,10010,10010,10010,0
|
||||
20250313,170400,574630820,10010,10010,10010,10010,0
|
||||
20250313,170300,574630820,10010,10010,10010,10010,0
|
||||
20250313,170200,574630820,10010,10010,10010,10010,0
|
||||
20250313,170100,574630820,10010,10010,10010,10010,0
|
||||
20250313,170000,574630820,10010,10010,10010,10010,0
|
||||
20250313,165900,574630820,10010,10010,10010,10010,0
|
||||
20250313,165800,574630820,10010,10010,10010,10010,0
|
||||
20250313,165700,574630820,10010,10010,10010,10010,0
|
||||
20250313,165600,574630820,10010,10010,10010,10010,0
|
||||
20250313,165500,574630820,10010,10010,10010,10010,0
|
||||
20250313,165400,574630820,10010,10010,10010,10010,0
|
||||
20250313,165300,574630820,10010,10010,10010,10010,0
|
||||
20250313,165200,574630820,10010,10010,10010,10010,0
|
||||
20250313,165100,574630820,10010,10010,10010,10010,0
|
||||
20250313,165000,574630820,10010,10010,10010,10010,0
|
||||
20250313,164900,574630820,10010,10010,10010,10010,0
|
||||
20250313,164800,574630820,10010,10010,10010,10010,0
|
||||
20250313,164700,574630820,10010,10010,10010,10010,0
|
||||
20250313,164600,574630820,10010,10010,10010,10010,0
|
||||
20250313,164500,574630820,10010,10010,10010,10010,0
|
||||
20250313,164400,574630820,10010,10010,10010,10010,0
|
||||
20250313,164300,574630820,10010,10010,10010,10010,0
|
||||
20250313,164200,574630820,10010,10010,10010,10010,0
|
||||
20250313,164100,574630820,10010,10010,10010,10010,0
|
||||
20250313,164000,574630820,10010,10010,10010,10010,0
|
||||
20250313,163900,574630820,10010,10010,10010,10010,0
|
||||
20250313,163800,574630820,10010,10010,10010,10010,0
|
||||
20250313,163700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,163600,574630820,10010,10010,10010,10010,0
|
||||
20250313,163500,574630820,10010,10010,10010,10010,0
|
||||
20250313,163400,574630820,10010,10010,10010,10010,0
|
||||
20250313,163300,574630820,10010,10010,10010,10010,0
|
||||
20250313,163200,574630820,10010,10010,10010,10010,0
|
||||
20250313,163100,574630820,10010,10010,10010,10010,0
|
||||
20250313,163000,574630820,10010,10010,10010,10010,0
|
||||
20250313,162900,574630820,10010,10010,10010,10010,0
|
||||
20250313,162800,574630820,10010,10010,10010,10010,0
|
||||
20250313,162700,574630820,10010,10010,10010,10010,0
|
||||
20250313,162600,574630820,10010,10010,10010,10010,0
|
||||
20250313,162500,574630820,10010,10010,10010,10010,0
|
||||
20250313,162400,574630820,10010,10010,10010,10010,0
|
||||
20250313,162300,574630820,10010,10010,10010,10010,0
|
||||
20250313,162200,574630820,10010,10010,10010,10010,0
|
||||
20250313,162100,574630820,10010,10010,10010,10010,0
|
||||
20250313,162000,574630820,10010,10010,10010,10010,0
|
||||
20250313,161900,574630820,10010,10010,10010,10010,0
|
||||
20250313,161800,574630820,10010,10010,10010,10010,0
|
||||
20250313,161700,574630820,10010,10010,10010,10010,0
|
||||
20250313,161600,574630820,10010,10010,10010,10010,0
|
||||
20250313,161500,574630820,10010,10010,10010,10010,0
|
||||
20250313,161400,574630820,10010,10010,10010,10010,0
|
||||
20250313,161300,574630820,10010,10010,10010,10010,0
|
||||
20250313,161200,574630820,10010,10010,10010,10010,0
|
||||
20250313,161100,574630820,10010,10010,10010,10010,0
|
||||
20250313,161000,574630820,10010,10010,10010,10010,0
|
||||
20250313,160900,574630820,10010,10010,10010,10010,0
|
||||
20250313,160800,574630820,10010,10010,10010,10010,0
|
||||
20250313,160700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,160600,574630820,10010,10010,10010,10010,0
|
||||
20250313,160500,574630820,10010,10010,10010,10010,0
|
||||
20250313,160400,574630820,10010,10010,10010,10010,0
|
||||
20250313,160300,574630820,10010,10010,10010,10010,0
|
||||
20250313,160200,574630820,10010,10010,10010,10010,0
|
||||
20250313,160100,574630820,10010,10010,10010,10010,0
|
||||
20250313,160000,574630820,10010,10010,10010,10010,0
|
||||
20250313,155900,574630820,10010,10010,10010,10010,0
|
||||
20250313,155800,574630820,10010,10010,10010,10010,0
|
||||
20250313,155700,574630820,10010,10010,10010,10010,0
|
||||
20250313,155600,574630820,10010,10010,10010,10010,0
|
||||
20250313,155500,574630820,10010,10010,10010,10010,0
|
||||
20250313,155400,574630820,10010,10010,10010,10010,0
|
||||
20250313,155300,574630820,10010,10010,10010,10010,0
|
||||
20250313,155200,574630820,10010,10010,10010,10010,0
|
||||
20250313,155100,574630820,10010,10010,10010,10010,0
|
||||
20250313,155000,574630820,10010,10010,10010,10010,0
|
||||
20250313,154900,574630820,10010,10010,10010,10010,0
|
||||
20250313,154800,574630820,10010,10010,10010,10010,0
|
||||
20250313,154700,574630820,10010,10010,10010,10010,0
|
||||
20250313,154600,574630820,10010,10010,10010,10010,0
|
||||
20250313,154500,574630820,10010,10010,10010,10010,0
|
||||
20250313,154400,574630820,10010,10010,10010,10010,0
|
||||
20250313,154300,574630820,10010,10010,10010,10010,0
|
||||
20250313,154200,574630820,10010,10010,10010,10010,0
|
||||
20250313,154100,574630820,10010,10010,10010,10010,0
|
||||
20250313,154000,574630820,10010,10010,10010,10010,0
|
||||
20250313,153900,574630820,10010,10010,10010,10010,0
|
||||
20250313,153800,574630820,10010,10010,10010,10010,0
|
||||
20250313,153700,574630820,10010,10010,10010,10010,3064
|
||||
20250313,153600,574630820,10010,10010,10010,10010,0
|
||||
20250313,153500,574630820,10010,10010,10010,10010,0
|
||||
20250313,153400,574630820,10010,10010,10010,10010,0
|
||||
20250313,153300,574630820,10010,10010,10010,10010,0
|
||||
20250313,153200,574630820,10010,10010,10010,10010,0
|
||||
20250313,153100,574630820,10010,10010,10010,10010,0
|
||||
20250313,153000,574630820,10010,10010,10010,10010,3064
|
||||
20250313,152900,543960180,10030,10030,10030,10030,0
|
||||
20250313,152800,543960180,10030,10030,10030,10030,0
|
||||
20250313,152700,543960180,10030,10030,10030,10030,0
|
||||
20250313,152600,543960180,10030,10030,10030,10030,0
|
||||
20250313,152500,543960180,10030,10030,10030,10030,0
|
||||
20250313,152400,543960180,10030,10030,10030,10030,0
|
||||
20250313,152300,543960180,10030,10030,10030,10030,0
|
||||
20250313,152200,543960180,10030,10030,10030,10030,0
|
||||
20250313,152100,543960180,10030,10030,10030,10030,0
|
||||
20250313,152000,543960180,10030,10030,10030,10030,0
|
||||
20250313,151900,543960180,10030,10030,10030,10020,239
|
||||
20250313,151800,541563760,10030,10030,10030,10030,16
|
||||
20250313,151700,541403280,10020,10020,10020,10020,682
|
||||
20250313,151600,534569640,10040,10040,10040,10020,405
|
||||
20250313,151500,530511260,10040,10040,10040,10030,141
|
||||
20250313,151400,529096820,10050,10070,10070,10050,3
|
||||
20250313,151300,529066650,10070,10040,10070,10040,78
|
||||
20250313,151200,528283440,10040,10050,10050,10030,431
|
||||
20250313,151100,523958990,10050,10050,10050,10050,5
|
||||
20250313,151000,523908740,10070,10070,10070,10050,13
|
||||
20250313,150900,523777850,10070,10040,10070,10040,2
|
||||
20250313,150800,523757740,10070,10070,10070,10070,53
|
||||
20250313,150700,523224030,10070,10070,10070,10070,0
|
||||
20250313,150600,523224030,10070,10070,10070,10070,3
|
||||
20250313,150500,523193820,10070,10070,10070,10070,10
|
||||
20250313,150400,523093120,10090,10090,10090,10090,1
|
||||
20250313,150300,523083030,10090,10090,10090,10090,1
|
||||
20250313,150200,523072940,10090,10040,10090,10030,443
|
||||
20250313,150100,518627590,10080,10080,10080,10070,216
|
||||
20250313,150000,516450320,10070,10080,10080,10070,73
|
||||
20250313,145900,515714810,10080,10060,10080,10060,4176
|
||||
20250313,145800,473702480,10070,10040,10070,10030,783
|
||||
20250313,145700,465831270,10080,10070,10080,10030,362
|
||||
20250313,145600,462187920,10070,10080,10080,10070,284
|
||||
20250313,145500,459327200,10030,10090,10090,10030,1600
|
||||
20250313,145400,443258140,10050,10090,10090,10050,2589
|
||||
20250313,145300,417209560,10100,10100,10100,10100,60
|
||||
20250313,145200,416603560,10100,10100,10100,10100,1
|
||||
20250313,145100,416593460,10100,10100,10100,10100,0
|
||||
20250313,145000,416593460,10100,10100,10100,10100,0
|
||||
20250313,144900,416593460,10100,10100,10100,10100,0
|
||||
20250313,144800,416593460,10100,10100,10100,10100,0
|
||||
20250313,144700,416593460,10100,10100,10100,10100,0
|
||||
20250313,144600,416593460,10100,10100,10100,10100,0
|
||||
20250313,144500,416593460,10100,10100,10100,10100,66
|
||||
20250313,144400,415926860,10100,10100,10100,10100,0
|
||||
20250313,144300,415926860,10100,10100,10100,10100,0
|
||||
20250313,144200,415926860,10100,10100,10100,10100,100
|
||||
20250313,144100,414916860,10100,10100,10100,10100,45
|
||||
20250313,144000,414462360,10100,10100,10100,10100,40
|
||||
20250313,143900,414058360,10120,10120,10120,10120,0
|
||||
20250313,143800,414058360,10120,10120,10120,10120,0
|
||||
20250313,143700,414058360,10120,10120,10120,10120,0
|
||||
20250313,143600,414058360,10120,10120,10120,10120,0
|
||||
20250313,143500,414058360,10120,10120,10120,10120,0
|
||||
20250313,143400,414058360,10120,10120,10120,10120,0
|
||||
20250313,143300,414058360,10120,10120,10120,10120,0
|
||||
20250313,143200,414058360,10120,10120,10120,10120,0
|
||||
20250313,143100,414058360,10120,10120,10120,10120,0
|
||||
20250313,143000,414058360,10120,10120,10120,10120,1
|
||||
20250313,142900,414048240,10070,10090,10090,10070,768
|
||||
20250313,142800,406308410,10080,10080,10080,10080,11
|
||||
20250313,142700,406197530,10080,10080,10080,10080,0
|
||||
20250313,142600,406197530,10080,10100,10100,10080,3000
|
||||
20250313,142500,375954610,10090,10090,10090,10090,0
|
||||
20250313,142400,375954610,10090,10090,10090,10090,1
|
||||
20250313,142300,375944520,10100,10100,10100,10100,89
|
||||
20250313,142200,375045620,10100,10100,10100,10100,136
|
||||
20250313,142100,373672020,10110,10110,10110,10110,0
|
||||
20250313,142000,373672020,10110,10110,10110,10110,0
|
||||
20250313,141900,373672020,10110,10110,10110,10100,1058
|
||||
20250313,141800,362983150,10110,10120,10140,10110,1275
|
||||
20250313,141700,350086360,10120,10120,10120,10120,2
|
||||
20250313,141600,350066120,10120,10130,10130,10120,92
|
||||
20250313,141500,349135060,10120,10120,10120,10120,0
|
||||
20250313,141400,349135060,10120,10130,10130,10120,211
|
||||
20250313,141300,346998740,10140,10140,10140,10140,0
|
||||
20250313,141200,346998740,10140,10140,10140,10140,15
|
||||
20250313,141100,346846640,10130,10130,10130,10130,0
|
||||
20250313,141000,346846640,10130,10130,10130,10130,0
|
||||
20250313,140900,346846640,10130,10130,10130,10130,150
|
||||
20250313,140800,345327140,10130,10130,10130,10130,83
|
||||
20250313,140700,344486350,10130,10130,10130,10130,10
|
||||
20250313,140600,344385050,10140,10140,10140,10140,202
|
||||
20250313,140500,342336770,10130,10130,10130,10130,264
|
||||
20250313,140400,339662450,10140,10140,10140,10140,163
|
||||
20250313,140300,338009630,10140,10140,10140,10140,0
|
||||
20250313,140200,338009630,10140,10140,10140,10140,0
|
||||
20250313,140100,338009630,10140,10140,10140,10140,0
|
||||
20250313,140000,338009630,10140,10170,10170,10140,18
|
||||
20250313,135900,337826810,10140,10140,10140,10140,3
|
||||
20250313,135800,337796390,10170,10170,10170,10170,0
|
||||
20250313,135700,337796390,10170,10170,10170,10170,0
|
||||
20250313,135600,337796390,10170,10170,10170,10170,8
|
||||
20250313,135500,337715030,10130,10130,10130,10130,0
|
||||
20250313,135400,337715030,10130,10140,10140,10130,100
|
||||
20250313,135300,336701540,10140,10140,10140,10140,0
|
||||
20250313,135200,336701540,10140,10140,10140,10140,100
|
||||
20250313,135100,335687540,10140,10140,10140,10140,0
|
||||
20250313,135000,335687540,10140,10140,10140,10130,194
|
||||
20250313,134900,333720390,10150,10150,10150,10150,50
|
||||
20250313,134800,333212890,10170,10170,10170,10170,0
|
||||
20250313,134700,333212890,10170,10170,10170,10170,0
|
||||
20250313,134600,333212890,10170,10170,10170,10170,0
|
||||
20250313,134500,333212890,10170,10170,10170,10170,1
|
||||
20250313,134400,333202720,10170,10170,10170,10170,0
|
||||
20250313,134300,333202720,10170,10170,10170,10170,0
|
||||
20250313,134200,333202720,10170,10170,10170,10170,150
|
||||
20250313,134100,331677220,10170,10170,10170,10170,1
|
||||
20250313,134000,331667050,10140,10140,10140,10140,0
|
||||
20250313,133900,331667050,10140,10140,10140,10140,1
|
||||
20250313,133800,331656910,10140,10150,10150,10140,81
|
||||
20250313,133700,330835540,10170,10150,10170,10150,11
|
||||
20250313,133600,330723690,10150,10150,10150,10150,0
|
||||
20250313,133500,330723690,10150,10150,10150,10150,1
|
||||
20250313,133400,330713540,10150,10150,10150,10150,0
|
||||
20250313,133300,330713540,10150,10150,10150,10150,64
|
||||
20250313,133200,330063940,10150,10150,10150,10150,0
|
||||
20250313,133100,330063940,10150,10150,10150,10150,0
|
||||
20250313,133000,330063940,10150,10150,10150,10150,8
|
||||
20250313,132900,329982740,10150,10150,10150,10150,2
|
||||
20250313,132800,329962440,10140,10140,10140,10140,0
|
||||
20250313,132700,329962440,10140,10140,10140,10140,0
|
||||
20250313,132600,329962440,10140,10140,10140,10140,0
|
||||
20250313,132500,329962440,10140,10170,10170,10140,99
|
||||
20250313,132400,328955640,10170,10170,10170,10170,0
|
||||
20250313,132300,328955640,10170,10170,10170,10170,0
|
||||
20250313,132200,328955640,10170,10170,10170,10170,1
|
||||
20250313,132100,328945470,10170,10170,10170,10170,0
|
||||
20250313,132000,328945470,10170,10170,10170,10170,5
|
||||
20250313,131900,328894620,10170,10170,10170,10170,5
|
||||
20250313,131800,328843770,10170,10170,10170,10170,1
|
||||
20250313,131700,328833600,10150,10150,10150,10150,389
|
||||
20250313,131600,324885250,10140,10140,10140,10140,0
|
||||
20250313,131500,324885250,10140,10150,10150,10140,31
|
||||
20250313,131400,324570710,10150,10150,10150,10150,12
|
||||
20250313,131300,324448910,10140,10140,10140,10140,10
|
||||
20250313,131200,324347510,10130,10150,10150,10130,314
|
||||
20250313,131100,321163790,10150,10150,10150,10150,0
|
||||
20250313,131000,321163790,10150,10150,10150,10150,16
|
||||
20250313,130900,321001390,10150,10150,10150,10150,1
|
||||
20250313,130800,320991240,10150,10150,10150,10150,5
|
||||
20250313,130700,320940490,10150,10150,10150,10150,10
|
||||
20250313,130600,320838990,10150,10150,10150,10150,30
|
||||
20250313,130500,320534490,10140,10140,10140,10140,1
|
||||
20250313,130400,320524350,10180,10180,10180,10180,0
|
||||
20250313,130300,320524350,10180,10180,10180,10180,3
|
||||
20250313,130200,320493810,10180,10180,10180,10180,1
|
||||
20250313,130100,320483630,10120,10170,10170,10120,168
|
||||
20250313,130000,318778490,10210,10210,10210,10210,1
|
||||
20250313,125900,318768280,10210,10210,10210,10210,1
|
||||
20250313,125800,318758070,10220,10220,10220,10220,0
|
||||
20250313,125700,318758070,10220,10220,10220,10220,0
|
||||
20250313,125600,318758070,10220,10220,10220,10220,0
|
||||
20250313,125500,318758070,10220,10220,10220,10220,1
|
||||
20250313,125400,318747850,10220,10220,10220,10220,0
|
||||
20250313,125300,318747850,10220,10220,10220,10220,0
|
||||
20250313,125200,318747850,10220,10220,10220,10220,0
|
||||
20250313,125100,318747850,10220,10220,10220,10220,0
|
||||
20250313,125000,318747850,10220,10220,10220,10220,0
|
||||
20250313,124900,318747850,10220,10170,10220,10100,1351
|
||||
20250313,124800,305055670,10170,10170,10170,10170,238
|
||||
20250313,124700,302635210,10180,10180,10180,10180,110
|
||||
20250313,124600,301515410,10180,10180,10180,10180,0
|
||||
20250313,124500,301515410,10180,10200,10200,10180,31
|
||||
20250313,124400,301199810,10200,10220,10220,10180,112
|
||||
20250313,124300,300057570,10180,10180,10180,10180,2
|
||||
20250313,124200,300037210,10180,10200,10200,10180,651
|
||||
20250313,124100,293407470,10200,10200,10200,10200,0
|
||||
20250313,124000,293407470,10200,10220,10220,10200,6
|
||||
20250313,123900,293346250,10230,10230,10230,10230,1
|
||||
20250313,123800,293336020,10200,10230,10240,10200,213
|
||||
20250313,123700,291163100,10230,10230,10230,10230,2
|
||||
20250313,123600,291142640,10230,10230,10230,10230,0
|
||||
20250313,123500,291142640,10230,10230,10230,10230,5
|
||||
20250313,123400,291091490,10230,10230,10230,10230,0
|
||||
20250313,123300,291091490,10230,10230,10230,10230,1
|
||||
20250313,123200,291081260,10230,10230,10230,10230,2
|
||||
20250313,123100,291060800,10230,10230,10230,10230,0
|
||||
20250313,123000,291060800,10230,10230,10230,10230,0
|
||||
20250313,122900,291060800,10230,10230,10230,10230,0
|
||||
20250313,122800,291060800,10230,10230,10230,10230,1
|
||||
20250313,122700,291050570,10200,10200,10200,10200,224
|
||||
20250313,122600,288765770,10230,10200,10230,10200,77
|
||||
20250313,122500,287980340,10230,10230,10230,10230,0
|
||||
20250313,122400,287980340,10230,10230,10230,10230,1
|
||||
20250313,122300,287970110,10200,10200,10200,10200,5
|
||||
20250313,122200,287919110,10230,10240,10240,10210,53
|
||||
20250313,122100,287377930,10200,10240,10240,10200,2
|
||||
20250313,122000,287357490,10200,10200,10200,10200,0
|
||||
20250313,121900,287357490,10200,10200,10200,10200,32
|
||||
20250313,121800,287031090,10240,10200,10240,10200,11
|
||||
20250313,121700,286918850,10220,10210,10220,10210,700
|
||||
20250313,121600,279767900,10180,10180,10180,10180,0
|
||||
20250313,121500,279767900,10180,10180,10180,10180,1
|
||||
20250313,121400,279757720,10210,10210,10210,10210,3
|
||||
20250313,121300,279727090,10180,10190,10190,10180,85
|
||||
20250313,121200,278860960,10180,10190,10190,10180,151
|
||||
20250313,121100,277322430,10190,10190,10190,10190,50
|
||||
20250313,121000,276812930,10190,10190,10220,10180,69
|
||||
20250313,120900,276110050,10220,10220,10220,10220,0
|
||||
20250313,120800,276110050,10220,10220,10220,10220,0
|
||||
20250313,120700,276110050,10220,10220,10220,10220,102
|
||||
20250313,120600,275067610,10170,10170,10220,10170,102
|
||||
20250313,120500,274030220,10220,10200,10220,10170,1293
|
||||
20250313,120400,260843750,10240,10240,10240,10240,0
|
||||
20250313,120300,260843750,10240,10210,10240,10210,436
|
||||
20250313,120200,256392130,10240,10240,10240,10240,0
|
||||
20250313,120100,256392130,10240,10210,10240,10210,140
|
||||
20250313,120000,254962700,10220,10220,10220,10220,702
|
||||
20250313,115900,247788260,10240,10240,10240,10240,0
|
||||
20250313,115800,247788260,10240,10230,10240,10230,201
|
||||
20250313,115700,245732020,10240,10240,10240,10240,0
|
||||
20250313,115600,245732020,10240,10240,10240,10240,1
|
||||
20250313,115500,245721780,10230,10265,10265,10230,2873
|
||||
20250313,115400,216313960,10290,10290,10290,10290,0
|
||||
20250313,115300,216313960,10290,10290,10290,10290,0
|
||||
20250313,115200,216313960,10290,10290,10290,10290,10
|
||||
20250313,115100,216211060,10290,10290,10290,10290,0
|
||||
20250313,115000,216211060,10290,10290,10290,10290,10
|
||||
20250313,114900,216108160,10290,10290,10290,10290,0
|
||||
20250313,114800,216108160,10290,10290,10290,10290,5
|
||||
20250313,114700,216056710,10250,10250,10250,10250,0
|
||||
20250313,114600,216056710,10250,10250,10250,10250,5
|
||||
20250313,114500,216005460,10250,10250,10250,10250,10
|
||||
20250313,114400,215902960,10240,10240,10240,10240,0
|
||||
20250313,114300,215902960,10240,10240,10240,10240,0
|
||||
20250313,114200,215902960,10240,10260,10260,10240,600
|
||||
20250313,114100,209757650,10330,10330,10330,10330,0
|
||||
20250313,114000,209757650,10330,10330,10330,10330,0
|
||||
20250313,113900,209757650,10330,10330,10330,10330,0
|
||||
20250313,113800,209757650,10330,10330,10330,10330,0
|
||||
20250313,113700,209757650,10330,10330,10330,10330,0
|
||||
20250313,113600,209757650,10330,10330,10330,10330,0
|
||||
20250313,113500,209757650,10330,10330,10330,10330,0
|
||||
20250313,113400,209757650,10330,10300,10330,10300,110
|
||||
20250313,113300,208624360,10240,10240,10240,10240,1
|
||||
20250313,113200,208614120,10240,10240,10240,10240,0
|
||||
20250313,113100,208614120,10240,10300,10300,10240,1149
|
||||
20250313,113000,196819920,10330,10330,10330,10330,0
|
||||
20250313,112900,196819920,10330,10330,10330,10330,0
|
||||
20250313,112800,196819920,10330,10330,10330,10330,0
|
||||
20250313,112700,196819920,10330,10330,10330,10330,0
|
||||
20250313,112600,196819920,10330,10330,10330,10330,0
|
||||
20250313,112500,196819920,10330,10330,10330,10330,0
|
||||
20250313,112400,196819920,10330,10330,10330,10330,0
|
||||
20250313,112300,196819920,10330,10330,10330,10330,1
|
||||
20250313,112200,196809590,10330,10330,10330,10330,0
|
||||
20250313,112100,196809590,10330,10330,10330,10330,32
|
||||
20250313,112000,196479030,10330,10330,10330,10330,1
|
||||
20250313,111900,196468700,10330,10330,10330,10330,0
|
||||
20250313,111800,196468700,10330,10330,10330,10330,10
|
||||
20250313,111700,196365400,10330,10320,10330,10320,2
|
||||
20250313,111600,196344750,10290,10290,10290,10290,0
|
||||
20250313,111500,196344750,10290,10310,10310,10290,27
|
||||
20250313,111400,196066650,10310,10310,10310,10310,0
|
||||
20250313,111300,196066650,10310,10310,10310,10310,80
|
||||
20250313,111200,195241850,10310,10310,10310,10310,1
|
||||
20250313,111100,195231540,10310,10310,10310,10310,0
|
||||
20250313,111000,195231540,10310,10310,10310,10310,4
|
||||
20250313,110900,195190300,10310,10310,10310,10310,1
|
||||
20250313,110800,195179990,10310,10320,10320,10310,35
|
||||
20250313,110700,194818830,10320,10320,10320,10320,0
|
||||
20250313,110600,194818830,10320,10320,10320,10320,0
|
||||
20250313,110500,194818830,10320,10320,10320,10320,1
|
||||
20250313,110400,194808510,10330,10330,10330,10330,0
|
||||
20250313,110300,194808510,10330,10330,10330,10330,0
|
||||
20250313,110200,194808510,10330,10330,10330,10330,0
|
||||
20250313,110100,194808510,10330,10330,10330,10330,0
|
||||
20250313,110000,194808510,10330,10330,10330,10330,0
|
||||
20250313,105900,194808510,10330,10370,10370,10330,68
|
||||
20250313,105800,194105990,10350,10350,10350,10350,1
|
||||
20250313,105700,194095640,10310,10310,10310,10310,0
|
||||
20250313,105600,194095640,10310,10310,10310,10310,0
|
||||
20250313,105500,194095640,10310,10360,10360,10310,118
|
||||
20250313,105400,192873660,10360,10360,10360,10360,0
|
||||
20250313,105300,192873660,10360,10350,10360,10350,1000
|
||||
20250313,105200,182520460,10360,10360,10360,10360,0
|
||||
20250313,105100,182520460,10360,10310,10360,10270,192
|
||||
20250313,105000,180542170,10320,10320,10320,10320,0
|
||||
20250313,104900,180542170,10320,10320,10320,10320,1
|
||||
20250313,104800,180531850,10330,10330,10330,10330,101
|
||||
20250313,104700,179488520,10320,10320,10320,10320,0
|
||||
20250313,104600,179488520,10320,10330,10330,10320,49
|
||||
20250313,104500,178982440,10350,10380,10380,10350,90
|
||||
20250313,104400,178049740,10380,10380,10380,10380,0
|
||||
20250313,104300,178049740,10380,10380,10380,10380,53
|
||||
20250313,104200,177499600,10400,10400,10400,10400,5
|
||||
20250313,104100,177447600,10400,10400,10400,10400,0
|
||||
20250313,104000,177447600,10400,10400,10410,10400,65
|
||||
20250313,103900,176771520,10400,10330,10400,10330,339
|
||||
20250313,103800,173254940,10340,10390,10390,10340,112
|
||||
20250313,103700,172096760,10380,10360,10380,10350,232
|
||||
20250313,103600,169689780,10380,10380,10380,10380,0
|
||||
20250313,103500,169689780,10380,10370,10380,10370,25
|
||||
20250313,103400,169430510,10370,10360,10370,10360,101
|
||||
20250313,103300,168383150,10370,10370,10370,10370,0
|
||||
20250313,103200,168383150,10370,10370,10370,10370,2
|
||||
20250313,103100,168362410,10350,10340,10370,10340,153
|
||||
20250313,103000,166778870,10340,10330,10340,10330,139
|
||||
20250313,102900,165342950,10330,10300,10330,10300,364
|
||||
20250313,102800,161588660,10310,10310,10310,10310,6
|
||||
20250313,102700,161526800,10310,10310,10310,10310,50
|
||||
20250313,102600,161011300,10310,10310,10310,10310,0
|
||||
20250313,102500,161011300,10310,10310,10310,10310,0
|
||||
20250313,102400,161011300,10310,10310,10310,10310,0
|
||||
20250313,102300,161011300,10310,10310,10310,10310,0
|
||||
20250313,102200,161011300,10310,10310,10310,10310,0
|
||||
20250313,102100,161011300,10310,10310,10310,10310,0
|
||||
20250313,102000,161011300,10310,10310,10310,10310,49
|
||||
20250313,101900,160506110,10300,10290,10300,10290,398
|
||||
20250313,101800,156408210,10260,10260,10260,10260,0
|
||||
20250313,101700,156408210,10260,10260,10260,10260,0
|
||||
20250313,101600,156408210,10260,10300,10300,10260,164
|
||||
20250313,101500,154719400,10260,10290,10290,10260,20
|
||||
20250313,101400,154513880,10290,10300,10300,10290,98
|
||||
20250313,101300,153504490,10300,10300,10300,10300,5
|
||||
20250313,101200,153452990,10300,10300,10300,10300,4
|
||||
20250313,101100,153411790,10300,10300,10300,10300,20
|
||||
20250313,101000,153205790,10300,10300,10300,10300,0
|
||||
20250313,100900,153205790,10300,10300,10300,10300,73
|
||||
20250313,100800,152453890,10300,10280,10300,10280,153
|
||||
20250313,100700,150880500,10290,10290,10290,10290,0
|
||||
20250313,100600,150880500,10290,10290,10290,10290,0
|
||||
20250313,100500,150880500,10290,10260,10290,10250,729
|
||||
20250313,100400,143402210,10280,10280,10280,10280,0
|
||||
20250313,100300,143402210,10280,10280,10280,10280,0
|
||||
20250313,100200,143402210,10280,10280,10280,10280,1
|
||||
20250313,100100,143391930,10260,10260,10260,10260,0
|
||||
20250313,100000,143391930,10260,10260,10260,10260,161
|
||||
20250313,095900,141740070,10270,10270,10270,10270,0
|
||||
20250313,095800,141740070,10270,10270,10270,10270,234
|
||||
20250313,095700,139336890,10300,10300,10300,10300,62
|
||||
20250313,095600,138698290,10300,10300,10300,10300,6
|
||||
20250313,095500,138636490,10270,10270,10270,10270,0
|
||||
20250313,095400,138636490,10270,10270,10270,10270,0
|
||||
20250313,095300,138636490,10270,10270,10270,10270,0
|
||||
20250313,095200,138636490,10270,10270,10270,10270,22
|
||||
20250313,095100,138410550,10270,10270,10270,10270,42
|
||||
20250313,095000,137979210,10270,10270,10270,10270,0
|
||||
20250313,094900,137979210,10270,10310,10310,10270,39
|
||||
20250313,094800,137577240,10310,10310,10310,10310,0
|
||||
20250313,094700,137577240,10310,10300,10310,10300,160
|
||||
20250313,094600,135928940,10320,10320,10320,10320,0
|
||||
20250313,094500,135928940,10320,10330,10330,10320,3
|
||||
20250313,094400,135897970,10330,10300,10330,10300,57
|
||||
20250313,094300,135310510,10300,10300,10300,10300,83
|
||||
20250313,094200,134455610,10300,10300,10300,10300,1
|
||||
20250313,094100,134445310,10300,10300,10300,10300,0
|
||||
20250313,094000,134445310,10300,10300,10300,10300,2
|
||||
20250313,093900,134424710,10300,10300,10300,10300,0
|
||||
20250313,093800,134424710,10300,10300,10300,10300,0
|
||||
20250313,093700,134424710,10300,10300,10300,10300,0
|
||||
20250313,093600,134424710,10300,10300,10300,10300,50
|
||||
20250313,093500,133909710,10320,10300,10320,10240,105
|
||||
20250313,093400,132827310,10280,10250,10280,10250,515
|
||||
20250313,093300,127538270,10240,10240,10240,10240,4
|
||||
20250313,093200,127497310,10240,10240,10240,10240,50
|
||||
20250313,093100,126985310,10270,10270,10270,10270,0
|
||||
20250313,093000,126985310,10270,10270,10270,10270,1
|
||||
20250313,092900,126975040,10230,10230,10230,10230,5
|
||||
20250313,092800,126923890,10230,10230,10230,10230,314
|
||||
20250313,092700,123711670,10230,10250,10300,10230,215
|
||||
20250313,092600,121509720,10240,10240,10240,10230,1090
|
||||
20250313,092500,110356310,10280,10280,10280,10280,0
|
||||
20250313,092400,110356310,10280,10280,10280,10280,47
|
||||
20250313,092300,109873150,10230,10250,10250,10230,1000
|
||||
20250313,092200,99639320,10240,10260,10260,10240,85
|
||||
20250313,092100,98768900,10240,10240,10240,10240,0
|
||||
20250313,092000,98768900,10240,10240,10240,10240,249
|
||||
20250313,091900,96219140,10250,10270,10270,10250,110
|
||||
20250313,091800,95091440,10270,10270,10270,10270,10
|
||||
20250313,091700,94988740,10270,10270,10270,10230,553
|
||||
20250313,091600,89324530,10250,10250,10250,10250,0
|
||||
20250313,091500,89324530,10250,10270,10280,10250,1590
|
||||
20250313,091400,73010610,10280,10290,10290,10280,327
|
||||
20250313,091300,69648030,10300,10350,10350,10300,1172
|
||||
20250313,091200,57568610,10350,10350,10350,10350,596
|
||||
20250313,091100,51400010,10350,10350,10350,10350,0
|
||||
20250313,091000,51400010,10350,10350,10350,10350,1
|
||||
20250313,090900,51389660,10410,10400,10410,10400,465
|
||||
20250313,090800,46551130,10340,10340,10340,10340,94
|
||||
20250313,090700,45579170,10340,10340,10340,10340,62
|
||||
20250313,090600,44938090,10340,10410,10410,10340,251
|
||||
20250313,090500,42342680,10380,10380,10380,10370,178
|
||||
20250313,090400,40495440,10380,10400,10450,10380,836
|
||||
20250313,090300,31807460,10410,10410,10410,10410,480
|
||||
20250313,090200,26810660,10410,10380,10410,10380,1050
|
||||
20250313,090100,15887720,10300,10410,10410,10300,415
|
||||
20250313,090000,11597530,10460,10470,10470,10440,1108
|
||||
|
Reference in New Issue
Block a user