Update 2025-03-13 3595 candle_min
This commit is contained in:
760
389470/min/candle-20250313.csv
Normal file
760
389470/min/candle-20250313.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,213700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,213000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,212000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,211000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,210700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,210000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,205000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,204000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,203700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,203000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,202000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,201000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,200700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,200000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,195000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,194000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,193700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,193000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,192000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,191000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,190700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,190000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,185000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,184000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,183700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,183000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,182000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,181000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,180700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,180000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,175000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,174000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,173700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,173000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,172000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,171000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,170700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,170000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,165000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,164000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,163700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,163000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,162000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,161000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,160700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,160000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,155000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154800,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,154000,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153900,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153800,1352772635,14550,14550,14550,14550,537
|
||||
20250313,153700,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153600,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153500,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153400,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153300,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153200,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153100,1352772635,14550,14550,14550,14550,0
|
||||
20250313,153000,1352772635,14550,14550,14550,14550,537
|
||||
20250313,152900,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152800,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152700,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152600,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152500,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152400,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152300,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152200,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152100,1344959285,14500,14500,14500,14500,0
|
||||
20250313,152000,1344959285,14500,14500,14500,14500,0
|
||||
20250313,151900,1344959285,14500,14530,14530,14500,264
|
||||
20250313,151800,1341129035,14510,14520,14520,14510,240
|
||||
20250313,151700,1337644515,14550,14550,14550,14550,30
|
||||
20250313,151600,1337208015,14540,14550,14550,14540,39
|
||||
20250313,151500,1336640895,14550,14530,14560,14530,147
|
||||
20250313,151400,1334503205,14530,14530,14530,14530,0
|
||||
20250313,151300,1334503205,14530,14530,14540,14530,135
|
||||
20250313,151200,1332541505,14540,14540,14540,14540,0
|
||||
20250313,151100,1332541505,14540,14540,14540,14540,108
|
||||
20250313,151000,1330971185,14540,14540,14540,14540,49
|
||||
20250313,150900,1330258725,14560,14560,14560,14560,2
|
||||
20250313,150800,1330229605,14560,14560,14560,14560,41
|
||||
20250313,150700,1329632645,14560,14560,14560,14560,119
|
||||
20250313,150600,1327900005,14560,14550,14560,14550,154
|
||||
20250313,150500,1325657805,14540,14560,14560,14540,230
|
||||
20250313,150400,1322312265,14560,14580,14580,14560,278
|
||||
20250313,150300,1318263695,14580,14580,14580,14580,0
|
||||
20250313,150200,1318263695,14580,14570,14580,14570,152
|
||||
20250313,150100,1316048555,14570,14570,14570,14570,55
|
||||
20250313,150000,1315247205,14580,14580,14580,14580,9
|
||||
20250313,145900,1315115985,14630,14630,14630,14630,0
|
||||
20250313,145800,1315115985,14630,14620,14630,14620,34
|
||||
20250313,145700,1314618575,14630,14640,14640,14550,50
|
||||
20250313,145600,1313887935,14640,14640,14640,14640,0
|
||||
20250313,145500,1313887935,14640,14640,14640,14640,10
|
||||
20250313,145400,1313741535,14580,14580,14580,14580,141
|
||||
20250313,145300,1311685755,14580,14590,14590,14580,14
|
||||
20250313,145200,1311481605,14600,14600,14600,14600,2
|
||||
20250313,145100,1311452405,14600,14600,14600,14600,100
|
||||
20250313,145000,1309992405,14600,14600,14600,14600,387
|
||||
20250313,144900,1304342205,14600,14610,14610,14600,5
|
||||
20250313,144800,1304269195,14600,14600,14600,14600,14
|
||||
20250313,144700,1304064795,14600,14600,14600,14600,4
|
||||
20250313,144600,1304006395,14600,14600,14600,14600,34
|
||||
20250313,144500,1303509995,14650,14600,14650,14580,751
|
||||
20250313,144400,1292554185,14600,14610,14610,14600,10
|
||||
20250313,144300,1292408175,14650,14650,14650,14650,0
|
||||
20250313,144200,1292408175,14650,14650,14650,14650,13
|
||||
20250313,144100,1292217725,14650,14650,14650,14650,0
|
||||
20250313,144000,1292217725,14650,14650,14650,14650,22
|
||||
20250313,143900,1291895425,14600,14660,14660,14600,51
|
||||
20250313,143800,1291149025,14650,14650,14660,14650,244
|
||||
20250313,143700,1287574375,14600,14600,14650,14600,68
|
||||
20250313,143600,1286581325,14650,14650,14650,14650,0
|
||||
20250313,143500,1286581325,14650,14650,14650,14650,40
|
||||
20250313,143400,1285995325,14610,14610,14610,14610,0
|
||||
20250313,143300,1285995325,14610,14610,14610,14610,29
|
||||
20250313,143200,1285571635,14610,14610,14610,14610,20
|
||||
20250313,143100,1285279435,14610,14650,14650,14610,30
|
||||
20250313,143000,1284841015,14650,14650,14650,14650,0
|
||||
20250313,142900,1284841015,14650,14650,14650,14650,0
|
||||
20250313,142800,1284841015,14650,14650,14650,14650,4
|
||||
20250313,142700,1284782415,14650,14650,14650,14650,0
|
||||
20250313,142600,1284782415,14650,14650,14650,14650,0
|
||||
20250313,142500,1284782415,14650,14620,14650,14610,232
|
||||
20250313,142400,1281388095,14620,14620,14620,14620,0
|
||||
20250313,142300,1281388095,14620,14620,14620,14620,313
|
||||
20250313,142200,1276812035,14630,14630,14630,14630,454
|
||||
20250313,142100,1270170015,14630,14630,14630,14630,18
|
||||
20250313,142000,1269906675,14630,14630,14630,14630,17
|
||||
20250313,141900,1269657965,14630,14630,14630,14630,48
|
||||
20250313,141800,1268955725,14630,14640,14640,14630,77
|
||||
20250313,141700,1267829205,14630,14630,14630,14630,0
|
||||
20250313,141600,1267829205,14630,14630,14630,14630,279
|
||||
20250313,141500,1263747435,14640,14640,14640,14640,85
|
||||
20250313,141400,1262503035,14640,14640,14640,14640,0
|
||||
20250313,141300,1262503035,14640,14650,14650,14640,41
|
||||
20250313,141200,1261902625,14650,14650,14650,14650,17
|
||||
20250313,141100,1261653575,14650,14650,14650,14650,17
|
||||
20250313,141000,1261404525,14670,14660,14670,14660,37
|
||||
20250313,140900,1260861745,14640,14640,14640,14640,0
|
||||
20250313,140800,1260861745,14640,14640,14640,14640,0
|
||||
20250313,140700,1260861745,14640,14640,14640,14630,266
|
||||
20250313,140600,1256969715,14640,14680,14680,14640,515
|
||||
20250313,140500,1249429515,14640,14640,14640,14640,48
|
||||
20250313,140400,1248726795,14640,14660,14660,14640,862
|
||||
20250313,140300,1236097895,14690,14690,14690,14690,147
|
||||
20250313,140200,1233938465,14700,14700,14700,14700,1
|
||||
20250313,140100,1233923765,14700,14700,14700,14700,6
|
||||
20250313,140000,1233835565,14690,14690,14690,14690,500
|
||||
20250313,135900,1226490565,14700,14700,14700,14700,28
|
||||
20250313,135800,1226078965,14700,14700,14700,14700,0
|
||||
20250313,135700,1226078965,14700,14700,14700,14690,318
|
||||
20250313,135600,1221404905,14690,14690,14690,14690,6
|
||||
20250313,135500,1221316765,14620,14700,14700,14620,43
|
||||
20250313,135400,1220687705,14690,14670,14700,14670,221
|
||||
20250313,135300,1217441945,14670,14670,14670,14670,0
|
||||
20250313,135200,1217441945,14670,14670,14670,14670,0
|
||||
20250313,135100,1217441945,14670,14670,14670,14670,0
|
||||
20250313,135000,1217441945,14670,14670,14670,14670,0
|
||||
20250313,134900,1217441945,14670,14670,14680,14670,291
|
||||
20250313,134800,1213172875,14680,14680,14680,14680,1
|
||||
20250313,134700,1213158195,14680,14680,14680,14680,0
|
||||
20250313,134600,1213158195,14680,14680,14680,14680,0
|
||||
20250313,134500,1213158195,14680,14680,14680,14680,2
|
||||
20250313,134400,1213128835,14600,14610,14610,14600,55
|
||||
20250313,134300,1212325535,14610,14610,14610,14610,5
|
||||
20250313,134200,1212252485,14600,14670,14670,14600,846
|
||||
20250313,134100,1199874445,14700,14700,14700,14700,15
|
||||
20250313,134000,1199653945,14680,14680,14690,14680,166
|
||||
20250313,133900,1197217055,14700,14700,14700,14700,247
|
||||
20250313,133800,1193586155,14700,14700,14700,14700,4
|
||||
20250313,133700,1193527355,14690,14690,14690,14690,295
|
||||
20250313,133600,1189193805,14690,14650,14690,14650,12
|
||||
20250313,133500,1189017605,14630,14630,14630,14630,1
|
||||
20250313,133400,1189002975,14660,14660,14660,14660,64
|
||||
20250313,133300,1188064735,14690,14690,14690,14690,6
|
||||
20250313,133200,1187976595,14690,14690,14690,14690,6
|
||||
20250313,133100,1187888455,14690,14690,14690,14690,6
|
||||
20250313,133000,1187800315,14690,14700,14700,14690,226
|
||||
20250313,132900,1184478315,14700,14700,14700,14700,12
|
||||
20250313,132800,1184301915,14700,14700,14700,14700,100
|
||||
20250313,132700,1182831915,14700,14700,14700,14700,57
|
||||
20250313,132600,1181994015,14700,14700,14700,14690,20
|
||||
20250313,132500,1181700165,14700,14700,14700,14700,21
|
||||
20250313,132400,1181391465,14700,14680,14700,14670,683
|
||||
20250313,132300,1171352625,14640,14640,14640,14640,24
|
||||
20250313,132200,1171001265,14630,14630,14630,14630,0
|
||||
20250313,132100,1171001265,14630,14630,14630,14630,25
|
||||
20250313,132000,1170635515,14700,14700,14700,14700,1
|
||||
20250313,131900,1170620815,14630,14630,14630,14630,40
|
||||
20250313,131800,1170035615,14700,14700,14700,14700,0
|
||||
20250313,131700,1170035615,14700,14650,14700,14650,364
|
||||
20250313,131600,1164699515,14650,14650,14650,14650,2
|
||||
20250313,131500,1164670215,14620,14620,14620,14620,10
|
||||
20250313,131400,1164524015,14620,14610,14620,14610,157
|
||||
20250313,131300,1162228715,14610,14610,14620,14610,21
|
||||
20250313,131200,1161921805,14620,14620,14620,14620,0
|
||||
20250313,131100,1161921805,14620,14620,14620,14620,11
|
||||
20250313,131000,1161760985,14620,14560,14620,14550,364
|
||||
20250313,130900,1156453125,14620,14620,14620,14620,1
|
||||
20250313,130800,1156438505,14620,14570,14620,14560,57
|
||||
20250313,130700,1155608005,14570,14630,14630,14570,410
|
||||
20250313,130600,1149629095,14630,14630,14630,14630,0
|
||||
20250313,130500,1149629095,14630,14630,14630,14630,0
|
||||
20250313,130400,1149629095,14630,14660,14660,14630,352
|
||||
20250313,130300,1144471195,14660,14660,14660,14660,18
|
||||
20250313,130200,1144207315,14760,14640,14760,14640,3
|
||||
20250313,130100,1144163165,14630,14630,14630,14630,1
|
||||
20250313,130000,1144148535,14760,14560,14770,14560,1365
|
||||
20250313,125900,1124051825,14560,14560,14560,14560,0
|
||||
20250313,125800,1124051825,14560,14580,14630,14560,217
|
||||
20250313,125700,1120888775,14580,14590,14590,14580,440
|
||||
20250313,125600,1114473355,14590,14590,14590,14590,62
|
||||
20250313,125500,1113568775,14590,14590,14590,14590,1
|
||||
20250313,125400,1113554185,14640,14590,14640,14590,197
|
||||
20250313,125300,1110670805,14590,14590,14590,14590,0
|
||||
20250313,125200,1110670805,14590,14590,14590,14590,10
|
||||
20250313,125100,1110524905,14590,14590,14590,14590,50
|
||||
20250313,125000,1109795405,14600,14600,14600,14600,92
|
||||
20250313,124900,1108452205,14610,14610,14610,14610,5
|
||||
20250313,124800,1108379155,14610,14610,14610,14610,3
|
||||
20250313,124700,1108335325,14610,14610,14610,14610,0
|
||||
20250313,124600,1108335325,14610,14630,14630,14600,427
|
||||
20250313,124500,1102093415,14620,14620,14620,14620,1
|
||||
20250313,124400,1102078795,14620,14620,14620,14620,0
|
||||
20250313,124300,1102078795,14620,14620,14620,14620,10
|
||||
20250313,124200,1101932595,14700,14630,14700,14620,820
|
||||
20250313,124100,1089887045,14650,14630,14650,14630,42
|
||||
20250313,124000,1089272385,14650,14650,14650,14650,0
|
||||
20250313,123900,1089272385,14650,14650,14650,14650,3
|
||||
20250313,123800,1089228435,14630,14670,14670,14630,258
|
||||
20250313,123700,1085450655,14670,14750,14760,14670,640
|
||||
20250313,123600,1076007595,14760,14670,14760,14670,834
|
||||
20250313,123500,1063711425,14670,14700,14700,14670,584
|
||||
20250313,123400,1055127895,14770,14740,14770,14720,51
|
||||
20250313,123300,1054375635,14740,14770,14770,14740,18
|
||||
20250313,123200,1054109925,14770,14770,14780,14770,6
|
||||
20250313,123100,1054021275,14770,14720,14770,14720,714
|
||||
20250313,123000,1043487535,14720,14710,14720,14710,70
|
||||
20250313,122900,1042457745,14710,14710,14710,14710,0
|
||||
20250313,122800,1042457745,14710,14710,14710,14710,3
|
||||
20250313,122700,1042413615,14710,14680,14710,14680,994
|
||||
20250313,122600,1027806995,14690,14690,14690,14690,606
|
||||
20250313,122500,1018904855,14690,14690,14690,14690,118
|
||||
20250313,122400,1017171435,14690,14690,14690,14690,2
|
||||
20250313,122300,1017142055,14690,14690,14690,14690,1
|
||||
20250313,122200,1017127365,14690,14690,14690,14690,0
|
||||
20250313,122100,1017127365,14690,14690,14690,14690,10
|
||||
20250313,122000,1016980465,14650,14650,14650,14650,0
|
||||
20250313,121900,1016980465,14650,14660,14660,14650,511
|
||||
20250313,121800,1009494075,14660,14660,14660,14660,4
|
||||
20250313,121700,1009435435,14660,14640,14660,14640,274
|
||||
20250313,121600,1005419855,14600,14600,14600,14600,1
|
||||
20250313,121500,1005405255,14590,14590,14590,14590,64
|
||||
20250313,121400,1004471495,14590,14590,14590,14590,18
|
||||
20250313,121300,1004208875,14600,14600,14600,14600,177
|
||||
20250313,121200,1001624675,14600,14600,14600,14600,32
|
||||
20250313,121100,1001157475,14600,14600,14600,14600,568
|
||||
20250313,121000,992864675,14600,14610,14610,14600,232
|
||||
20250313,120900,989475455,14610,14610,14610,14610,0
|
||||
20250313,120800,989475455,14610,14610,14610,14610,110
|
||||
20250313,120700,987868355,14620,14630,14630,14620,101
|
||||
20250313,120600,986391365,14630,14640,14640,14630,100
|
||||
20250313,120500,984928245,14640,14640,14640,14640,526
|
||||
20250313,120400,977227605,14660,14660,14660,14660,1
|
||||
20250313,120300,977212945,14660,14660,14660,14660,0
|
||||
20250313,120200,977212945,14660,14690,14690,14650,700
|
||||
20250313,120100,966945045,14690,14700,14700,14690,33
|
||||
20250313,120000,966460185,14700,14700,14700,14700,1
|
||||
20250313,115900,966445485,14680,14710,14710,14680,22
|
||||
20250313,115800,966121895,14710,14730,14730,14710,13
|
||||
20250313,115700,965930645,14680,14700,14710,14680,82
|
||||
20250313,115600,964724715,14680,14680,14680,14670,788
|
||||
20250313,115500,953160095,14680,14670,14680,14670,367
|
||||
20250313,115400,947774665,14680,14680,14680,14680,10
|
||||
20250313,115300,947627865,14680,14680,14680,14680,310
|
||||
20250313,115200,943077065,14660,14660,14660,14660,0
|
||||
20250313,115100,943077065,14660,14660,14660,14660,0
|
||||
20250313,115000,943077065,14660,14660,14660,14660,0
|
||||
20250313,114900,943077065,14660,14680,14680,14660,514
|
||||
20250313,114800,935541625,14680,14720,14720,14680,120
|
||||
20250313,114700,933776635,14720,14760,14780,14720,196
|
||||
20250313,114600,930886075,14770,14760,14770,14760,60
|
||||
20250313,114500,930000175,14760,14770,14770,14760,55
|
||||
20250313,114400,929187845,14760,14760,14760,14760,515
|
||||
20250313,114300,921586445,14760,14720,14760,14720,110
|
||||
20250313,114200,919963395,14760,14720,14760,14720,7
|
||||
20250313,114100,919860115,14720,14720,14720,14720,10
|
||||
20250313,114000,919712915,14710,14730,14780,14710,1804
|
||||
20250313,113900,893094465,14720,14700,14720,14700,143
|
||||
20250313,113800,890990935,14700,14690,14700,14690,586
|
||||
20250313,113700,882377495,14640,14640,14640,14640,0
|
||||
20250313,113600,882377495,14640,14640,14640,14640,32
|
||||
20250313,113500,881909015,14670,14640,14670,14640,159
|
||||
20250313,113400,879576515,14630,14630,14630,14630,0
|
||||
20250313,113300,879576515,14630,14650,14650,14630,89
|
||||
20250313,113200,878272685,14650,14650,14650,14650,86
|
||||
20250313,113100,877012785,14670,14660,14670,14640,264
|
||||
20250313,113000,873145105,14670,14670,14670,14670,329
|
||||
20250313,112900,868318675,14670,14710,14710,14670,128
|
||||
20250313,112800,866436995,14720,14720,14720,14720,42
|
||||
20250313,112700,865818755,14710,14710,14720,14710,163
|
||||
20250313,112600,863420815,14710,14710,14710,14710,1
|
||||
20250313,112500,863406105,14710,14710,14710,14710,0
|
||||
20250313,112400,863406105,14710,14680,14710,14680,368
|
||||
20250313,112300,857994735,14650,14620,14660,14620,567
|
||||
20250313,112200,849704545,14620,14630,14630,14620,165
|
||||
20250313,112100,847291275,14630,14660,14660,14630,609
|
||||
20250313,112000,838379945,14660,14690,14690,14660,161
|
||||
20250313,111900,836018785,14690,14690,14690,14690,4
|
||||
20250313,111800,835960025,14710,14710,14710,14710,1
|
||||
20250313,111700,835945315,14670,14650,14670,14650,134
|
||||
20250313,111600,833981115,14630,14640,14640,14630,102
|
||||
20250313,111500,832488755,14650,14660,14660,14645,513
|
||||
20250313,111400,824973345,14670,14670,14670,14660,70
|
||||
20250313,111300,823946455,14680,14700,14700,14680,872
|
||||
20250313,111200,811134795,14680,14720,14720,14680,90
|
||||
20250313,111100,809812515,14720,14690,14730,14660,160
|
||||
20250313,111000,807456435,14730,14700,14730,14690,149
|
||||
20250313,110900,805265095,14650,14735,14750,14650,860
|
||||
20250313,110800,792604675,14740,14760,14760,14740,355
|
||||
20250313,110700,787366365,14760,14710,14760,14700,460
|
||||
20250313,110600,780583095,14710,14730,14760,14700,380
|
||||
20250313,110500,774987645,14780,14630,14780,14630,2317
|
||||
20250313,110400,740904985,14630,14630,14680,14620,578
|
||||
20250313,110300,732435465,14630,14640,14640,14610,353
|
||||
20250313,110200,727268715,14630,14640,14680,14630,287
|
||||
20250313,110100,723067035,14650,14660,14690,14650,178
|
||||
20250313,110000,720456195,14660,14670,14700,14660,869
|
||||
20250313,105900,707698895,14620,14660,14660,14620,187
|
||||
20250313,105800,704957675,14660,14610,14660,14610,1182
|
||||
20250313,105700,687647895,14610,14620,14620,14610,107
|
||||
20250313,105600,686083695,14630,14620,14630,14620,5
|
||||
20250313,105500,686010585,14610,14610,14610,14610,8
|
||||
20250313,105400,685893705,14580,14580,14600,14580,664
|
||||
20250313,105300,676209355,14570,14560,14570,14560,551
|
||||
20250313,105200,668181305,14570,14530,14570,14530,7
|
||||
20250313,105100,668079515,14530,14540,14590,14530,131
|
||||
20250313,105000,666171105,14530,14530,14530,14530,0
|
||||
20250313,104900,666171105,14530,14480,14530,14480,465
|
||||
20250313,104800,659434205,14480,14480,14480,14480,27
|
||||
20250313,104700,659043245,14530,14530,14530,14530,66
|
||||
20250313,104600,658084265,14540,14560,14570,14540,251
|
||||
20250313,104500,654430425,14570,14570,14590,14570,229
|
||||
20250313,104400,651093795,14590,14600,14600,14560,127
|
||||
20250313,104300,649243805,14600,14600,14600,14590,4
|
||||
20250313,104200,649185415,14600,14600,14600,14600,66
|
||||
20250313,104100,648221815,14610,14650,14660,14610,330
|
||||
20250313,104000,643388755,14650,14500,14660,14500,3176
|
||||
20250313,103900,597127965,14500,14470,14500,14470,3138
|
||||
20250313,103800,551651105,14470,14430,14470,14430,2618
|
||||
20250313,103700,513824805,14420,14360,14420,14360,866
|
||||
20250313,103600,501354275,14360,14360,14360,14360,0
|
||||
20250313,103500,501354275,14360,14360,14360,14360,0
|
||||
20250313,103400,501354275,14360,14340,14360,14340,1200
|
||||
20250313,103300,484134135,14340,14310,14340,14310,528
|
||||
20250313,103200,476573375,14300,14300,14300,14300,50
|
||||
20250313,103100,475858375,14280,14280,14280,14280,5
|
||||
20250313,103000,475786975,14280,14280,14280,14280,0
|
||||
20250313,102900,475786975,14280,14280,14280,14280,0
|
||||
20250313,102800,475786975,14280,14280,14280,14280,0
|
||||
20250313,102700,475786975,14280,14310,14310,14280,23
|
||||
20250313,102600,475458145,14310,14310,14310,14310,0
|
||||
20250313,102500,475458145,14310,14310,14310,14310,0
|
||||
20250313,102400,475458145,14310,14310,14310,14310,113
|
||||
20250313,102300,473841115,14310,14300,14310,14300,202
|
||||
20250313,102200,470950505,14310,14260,14310,14250,22
|
||||
20250313,102100,470636785,14250,14300,14300,14250,7
|
||||
20250313,102000,470536925,14320,14320,14320,14320,300
|
||||
20250313,101900,466240925,14320,14320,14325,14320,55
|
||||
20250313,101800,465453300,14320,14320,14320,14320,25
|
||||
20250313,101700,465095300,14320,14320,14320,14320,0
|
||||
20250313,101600,465095300,14320,14320,14320,14320,0
|
||||
20250313,101500,465095300,14320,14310,14320,14310,90
|
||||
20250313,101400,463806700,14310,14300,14310,14300,107
|
||||
20250313,101300,462275830,14300,14300,14300,14300,0
|
||||
20250313,101200,462275830,14300,14300,14300,14300,0
|
||||
20250313,101100,462275830,14300,14310,14310,14300,6
|
||||
20250313,101000,462190000,14310,14310,14310,14310,0
|
||||
20250313,100900,462190000,14310,14300,14310,14300,115
|
||||
20250313,100800,460545350,14310,14300,14310,14300,31
|
||||
20250313,100700,460102040,14220,14300,14300,14220,502
|
||||
20250313,100600,452963220,14300,14300,14300,14300,52
|
||||
20250313,100500,452219620,14300,14300,14315,14300,255
|
||||
20250313,100400,448573045,14300,14300,14300,14300,5
|
||||
20250313,100300,448501545,14260,14290,14290,14260,759
|
||||
20250313,100200,437678055,14300,14300,14300,14300,38
|
||||
20250313,100100,437134655,14300,14300,14300,14300,0
|
||||
20250313,100000,437134655,14300,14270,14300,14270,51
|
||||
20250313,095900,436406855,14310,14310,14310,14310,0
|
||||
20250313,095800,436406855,14310,14310,14310,14300,103
|
||||
20250313,095700,434932955,14310,14320,14330,14300,135
|
||||
20250313,095600,433002015,14320,14320,14320,14320,86
|
||||
20250313,095500,431770495,14300,14300,14300,14300,9
|
||||
20250313,095400,431641795,14340,14340,14340,14340,52
|
||||
20250313,095300,430896115,14300,14290,14300,14290,109
|
||||
20250313,095200,429338475,14260,14260,14260,14260,21
|
||||
20250313,095100,429039015,14260,14260,14260,14260,252
|
||||
20250313,095000,425445495,14260,14280,14280,14250,265
|
||||
20250313,094900,421661455,14300,14300,14300,14300,30
|
||||
20250313,094800,421232455,14350,14350,14350,14350,100
|
||||
20250313,094700,419797455,14350,14310,14350,14300,451
|
||||
20250313,094600,413332085,14310,14350,14350,14310,210
|
||||
20250313,094500,410326905,14310,14340,14350,14310,146
|
||||
20250313,094400,408233255,14340,14340,14350,14300,109
|
||||
20250313,094300,406669705,14350,14320,14350,14320,211
|
||||
20250313,094200,403643775,14320,14300,14320,14300,710
|
||||
20250313,094100,393483215,14300,14260,14300,14260,151
|
||||
20250313,094000,391325715,14210,14210,14210,14210,30
|
||||
20250313,093900,390899415,14210,14210,14210,14210,0
|
||||
20250313,093800,390899415,14210,14200,14220,14200,633
|
||||
20250313,093700,381903135,14120,14200,14200,14120,4970
|
||||
20250313,093600,311607085,14200,14180,14200,14180,219
|
||||
20250313,093500,308499805,14180,14200,14200,14180,1252
|
||||
20250313,093400,290741395,14200,14210,14210,14200,1265
|
||||
20250313,093300,272778165,14210,14240,14240,14210,1128
|
||||
20250313,093200,256734695,14250,14310,14320,14250,698
|
||||
20250313,093100,246771135,14320,14320,14320,14320,714
|
||||
20250313,093000,236546655,14310,14290,14310,14270,1549
|
||||
20250313,092900,214439355,14270,14270,14270,14270,6
|
||||
20250313,092800,214353735,14270,14270,14270,14270,63
|
||||
20250313,092700,213454725,14270,14270,14270,14270,1
|
||||
20250313,092600,213440455,14260,14270,14270,14260,148
|
||||
20250313,092500,211329875,14280,14320,14320,14280,472
|
||||
20250313,092400,204581845,14330,14330,14330,14330,1
|
||||
20250313,092300,204567515,14280,14280,14280,14280,200
|
||||
20250313,092200,201711515,14280,14310,14310,14280,1607
|
||||
20250313,092100,178743525,14310,14290,14310,14270,1967
|
||||
20250313,092000,150636135,14300,14300,14300,14300,0
|
||||
20250313,091900,150636135,14300,14300,14300,14300,68
|
||||
20250313,091800,149663735,14300,14285,14300,14285,35
|
||||
20250313,091700,149163460,14260,14260,14260,14260,10
|
||||
20250313,091600,149020860,14230,14280,14280,14230,1000
|
||||
20250313,091500,134761710,14270,14360,14360,14270,403
|
||||
20250313,091400,128996820,14360,14360,14360,14360,93
|
||||
20250313,091300,127661340,14360,14330,14360,14305,474
|
||||
20250313,091200,120865170,14340,14320,14340,14320,230
|
||||
20250313,091100,117568860,14330,14230,14330,14230,114
|
||||
20250313,091000,115940870,14220,14330,14340,14220,1360
|
||||
20250313,090900,96502110,14340,14380,14380,14340,125
|
||||
20250313,090800,94705420,14380,14400,14400,14380,241
|
||||
20250313,090700,91235600,14410,14400,14450,14400,265
|
||||
20250313,090600,87415320,14400,14400,14400,14400,502
|
||||
20250313,090500,80186520,14480,14310,14490,14310,2575
|
||||
20250313,090400,43086110,14310,14320,14320,14310,695
|
||||
20250313,090300,33140650,14310,14380,14390,14310,566
|
||||
20250313,090200,25000490,14390,14280,14390,14280,944
|
||||
20250313,090100,11471520,14150,14120,14240,14120,31
|
||||
20250313,090000,11033380,14190,14200,14200,14190,777
|
||||
|
Reference in New Issue
Block a user