Update 2025-03-13 3595 candle_min
This commit is contained in:
762
399720/min/candle-20250313.csv
Normal file
762
399720/min/candle-20250313.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,213900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,213000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,212000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,211000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,210900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,210000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,205000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,204000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,203900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,203000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,202000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,201000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,200900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,200000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,195000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,194000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,193900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,193000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,192000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,191000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,190900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,190000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,185000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,184000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,183900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,183000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,182000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,181000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,180900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,180000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,175000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,174000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,173900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,173000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,172000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,171000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,170900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,170000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,165000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,164000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,163900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,163000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,162000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,161000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,160900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,160000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,155000,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,154000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,153900,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153800,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153700,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153600,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153500,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153400,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153300,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153200,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153100,5848479300,47100,47100,47100,47100,0
|
||||
20250313,153000,5848479300,47100,47100,47100,47100,11452
|
||||
20250313,152900,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152800,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152700,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152600,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152500,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152400,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152300,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152200,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152100,5309090100,47250,47250,47250,47250,0
|
||||
20250313,152000,5309090100,47250,47250,47250,47250,0
|
||||
20250313,151900,5309090100,47250,47250,47300,47250,145
|
||||
20250313,151800,5302234950,47250,47250,47300,47250,225
|
||||
20250313,151700,5291602100,47300,47250,47300,47250,204
|
||||
20250313,151600,5281962750,47300,47250,47300,47250,144
|
||||
20250313,151500,5275158500,47250,47300,47300,47250,1185
|
||||
20250313,151400,5219165250,47250,47300,47300,47250,84
|
||||
20250313,151300,5215195350,47250,47300,47300,47250,93
|
||||
20250313,151200,5210800150,47250,47300,47300,47250,263
|
||||
20250313,151100,5198363800,47250,47300,47300,47250,402
|
||||
20250313,151000,5179360400,47300,47300,47350,47300,91
|
||||
20250313,150900,5175056000,47350,47350,47350,47300,287
|
||||
20250313,150800,5161471200,47350,47350,47350,47350,1191
|
||||
20250313,150700,5105077350,47350,47350,47400,47350,217
|
||||
20250313,150600,5094798925,47350,47400,47400,47350,205
|
||||
20250313,150500,5085092125,47350,47350,47450,47350,207
|
||||
20250313,150400,5075275775,47400,47350,47400,47350,108
|
||||
20250313,150300,5070157125,47350,47350,47350,47350,47
|
||||
20250313,150200,5067931675,47350,47350,47400,47350,34
|
||||
20250313,150100,5066321725,47350,47400,47450,47350,173
|
||||
20250313,150000,5058121625,47450,47400,47450,47400,7
|
||||
20250313,145900,5057789775,47400,47450,47450,47400,73
|
||||
20250313,145800,5054328175,47500,47450,47500,47450,25
|
||||
20250313,145700,5053140875,47400,47400,47450,47400,357
|
||||
20250313,145600,5036205175,47400,47350,47400,47350,96
|
||||
20250313,145500,5031655875,47350,47350,47400,47350,7
|
||||
20250313,145400,5031324375,47350,47300,47350,47300,1303
|
||||
20250313,145300,4969688775,47300,47300,47300,47300,94
|
||||
20250313,145200,4965242575,47300,47300,47300,47300,17
|
||||
20250313,145100,4964438475,47300,47350,47350,47300,175
|
||||
20250313,145000,4956158375,47350,47375,47375,47350,168
|
||||
20250313,144900,4948203525,47375,47375,47375,47375,18
|
||||
20250313,144800,4947350775,47375,47350,47375,47350,20
|
||||
20250313,144700,4946403525,47400,47350,47400,47350,105
|
||||
20250313,144600,4941430775,47350,47350,47350,47350,4
|
||||
20250313,144500,4941241375,47400,47400,47400,47400,958
|
||||
20250313,144400,4895832175,47400,47400,47400,47400,66
|
||||
20250313,144300,4892703775,47400,47450,47450,47400,13
|
||||
20250313,144200,4892087475,47450,47450,47450,47450,12
|
||||
20250313,144100,4891518075,47400,47400,47400,47400,74
|
||||
20250313,144000,4888010475,47400,47400,47450,47400,100
|
||||
20250313,143900,4883269725,47450,47400,47450,47400,42
|
||||
20250313,143800,4881277425,47400,47450,47450,47400,172
|
||||
20250313,143700,4873122425,47450,47400,47450,47400,177
|
||||
20250313,143600,4864724775,47450,47450,47450,47400,179
|
||||
20250313,143500,4856231425,47450,47450,47500,47450,36
|
||||
20250313,143400,4854522925,47450,47450,47450,47450,5
|
||||
20250313,143300,4854285675,47450,47500,47500,47450,82
|
||||
20250313,143200,4850393425,47450,47450,47500,47450,101
|
||||
20250313,143100,4845600775,47450,47400,47450,47400,62
|
||||
20250313,143000,4842659925,47400,47400,47400,47400,10
|
||||
20250313,142900,4842185925,47400,47300,47400,47300,82
|
||||
20250313,142800,4838302175,47350,47300,47350,47300,229
|
||||
20250313,142700,4827462875,47350,47350,47350,47350,13
|
||||
20250313,142600,4826847325,47350,47300,47350,47300,76
|
||||
20250313,142500,4823252025,47300,47300,47350,47300,53
|
||||
20250313,142400,4820742875,47350,47350,47400,47350,76
|
||||
20250313,142300,4817142725,47400,47350,47400,47350,142
|
||||
20250313,142200,4810413325,47350,47400,47400,47350,66
|
||||
20250313,142100,4807286900,47400,47400,47400,47375,10
|
||||
20250313,142000,4806812925,47375,47300,47375,47300,200
|
||||
20250313,141900,4797343175,47300,47350,47350,47300,133
|
||||
20250313,141800,4791052175,47350,47300,47350,47300,163
|
||||
20250313,141700,4783337675,47300,47300,47300,47300,97
|
||||
20250313,141600,4778749575,47300,47300,47350,47300,26
|
||||
20250313,141500,4777519525,47300,47300,47300,47300,59
|
||||
20250313,141400,4774728825,47300,47350,47350,47300,149
|
||||
20250313,141300,4767681075,47300,47300,47300,47300,29
|
||||
20250313,141200,4766309375,47300,47300,47350,47300,76
|
||||
20250313,141100,4762714175,47350,47350,47350,47300,271
|
||||
20250313,141000,4749894775,47350,47350,47350,47350,96
|
||||
20250313,140900,4745349175,47400,47350,47400,47300,141
|
||||
20250313,140800,4738674175,47350,47350,47350,47350,13
|
||||
20250313,140700,4738058625,47400,47350,47400,47350,22
|
||||
20250313,140600,4737016325,47350,47350,47350,47350,217
|
||||
20250313,140500,4726741375,47350,47350,47400,47350,439
|
||||
20250313,140400,4705954175,47400,47350,47400,47350,248
|
||||
20250313,140300,4694200350,47350,47400,47400,47350,61
|
||||
20250313,140200,4691310200,47400,47350,47400,47350,182
|
||||
20250313,140100,4682689300,47350,47350,47350,47350,44
|
||||
20250313,140000,4680605900,47350,47350,47350,47350,25
|
||||
20250313,135900,4679422150,47400,47400,47400,47400,103
|
||||
20250313,135800,4674539950,47350,47375,47375,47350,30
|
||||
20250313,135700,4673119325,47350,47400,47400,47350,23
|
||||
20250313,135600,4672030175,47400,47350,47400,47350,17
|
||||
20250313,135500,4671224675,47400,47450,47450,47350,95
|
||||
20250313,135400,4666721775,47400,47400,47400,47400,0
|
||||
20250313,135300,4666721775,47400,47400,47400,47400,85
|
||||
20250313,135200,4662692775,47400,47350,47400,47350,63
|
||||
20250313,135100,4659708850,47350,47350,47350,47350,85
|
||||
20250313,135000,4655684100,47350,47350,47400,47350,18
|
||||
20250313,134900,4654831325,47400,47400,47400,47400,249
|
||||
20250313,134800,4643028725,47400,47400,47450,47400,25
|
||||
20250313,134700,4641843675,47400,47450,47450,47400,26
|
||||
20250313,134600,4640611225,47450,47400,47450,47400,10
|
||||
20250313,134500,4640136875,47400,47400,47400,47400,180
|
||||
20250313,134400,4631604875,47400,47400,47400,47350,284
|
||||
20250313,134300,4618149125,47400,47450,47450,47400,1867
|
||||
20250313,134200,4529652325,47400,47400,47450,47400,105
|
||||
20250313,134100,4524675275,47400,47450,47450,47400,1288
|
||||
20250313,134000,4463569625,47450,47500,47500,47450,742
|
||||
20250313,133900,4428339925,47500,47500,47550,47500,244
|
||||
20250313,133800,4416749825,47500,47500,47500,47500,247
|
||||
20250313,133700,4405017325,47550,47500,47550,47500,67
|
||||
20250313,133600,4401834775,47500,47500,47500,47500,70
|
||||
20250313,133500,4398509775,47500,47500,47500,47500,11
|
||||
20250313,133400,4397987275,47500,47550,47550,47500,54
|
||||
20250313,133300,4395420175,47550,47550,47550,47550,6
|
||||
20250313,133200,4395134875,47500,47500,47550,47500,36
|
||||
20250313,133100,4393424825,47500,47550,47550,47500,8
|
||||
20250313,133000,4393044625,47550,47500,47550,47500,53
|
||||
20250313,132900,4390526325,47500,47500,47500,47450,186
|
||||
20250313,132800,4381691525,47450,47450,47450,47450,21
|
||||
20250313,132700,4380695075,47450,47450,47450,47450,18
|
||||
20250313,132600,4379840975,47450,47450,47475,47450,112
|
||||
20250313,132500,4374526425,47400,47400,47450,47400,164
|
||||
20250313,132400,4366745325,47400,47450,47450,47400,214
|
||||
20250313,132300,4356601225,47450,47400,47450,47400,63
|
||||
20250313,132200,4353614225,47400,47400,47450,47400,7
|
||||
20250313,132100,4353282325,47450,47450,47500,47400,282
|
||||
20250313,132000,4339900625,47450,47450,47450,47450,7
|
||||
20250313,131900,4339568475,47500,47450,47500,47450,26
|
||||
20250313,131800,4338334675,47450,47450,47450,47450,21
|
||||
20250313,131700,4337338225,47450,47450,47450,47450,21
|
||||
20250313,131600,4336341775,47450,47450,47500,47450,121
|
||||
20250313,131500,4330595425,47450,47450,47450,47450,7
|
||||
20250313,131400,4330263275,47450,47450,47450,47450,32
|
||||
20250313,131300,4328744875,47450,47450,47450,47450,150
|
||||
20250313,131200,4321627375,47450,47400,47450,47400,57
|
||||
20250313,131100,4318923225,47400,47450,47450,47400,339
|
||||
20250313,131000,4302852225,47450,47425,47450,47425,23
|
||||
20250313,130900,4301760900,47400,47400,47400,47400,154
|
||||
20250313,130800,4294461300,47400,47400,47400,47400,21
|
||||
20250313,130700,4293465900,47400,47400,47450,47400,41
|
||||
20250313,130600,4291522450,47400,47500,47500,47400,20
|
||||
20250313,130500,4290574300,47450,47500,47500,47450,637
|
||||
20250313,130400,4260348500,47500,47500,47500,47450,78
|
||||
20250313,130300,4256644850,47450,47450,47500,47450,87
|
||||
20250313,130200,4252516550,47450,47500,47500,47450,10
|
||||
20250313,130100,4252041800,47450,47500,47500,47450,30
|
||||
20250313,130000,4250617550,47450,47450,47450,47400,47
|
||||
20250313,125900,4248387700,47450,47450,47450,47400,38
|
||||
20250313,125800,4246584650,47450,47450,47450,47400,45
|
||||
20250313,125700,4244449600,47450,47500,47500,47400,1354
|
||||
20250313,125600,4180209950,47450,47450,47500,47450,257
|
||||
20250313,125500,4168012250,47450,47475,47475,47450,102
|
||||
20250313,125400,4163172325,47475,47450,47475,47450,303
|
||||
20250313,125300,4148794950,47450,47450,47450,47450,185
|
||||
20250313,125200,4140016700,47450,47450,47450,47450,75
|
||||
20250313,125100,4136457950,47450,47450,47450,47450,795
|
||||
20250313,125000,4098735200,47450,47450,47500,47450,212
|
||||
20250313,124900,4088675700,47500,47500,47550,47450,99
|
||||
20250313,124800,4083974400,47500,47500,47500,47500,75
|
||||
20250313,124700,4080411900,47500,47500,47500,47500,106
|
||||
20250313,124600,4075376900,47500,47500,47500,47500,110
|
||||
20250313,124500,4070151900,47500,47500,47500,47500,633
|
||||
20250313,124400,4040084400,47550,47500,47550,47500,77
|
||||
20250313,124300,4036424750,47500,47600,47600,47500,13
|
||||
20250313,124200,4035806350,47600,47500,47600,47500,15
|
||||
20250313,124100,4035093750,47500,47500,47500,47500,29
|
||||
20250313,124000,4033716250,47500,47600,47600,47500,53
|
||||
20250313,123900,4031198400,47500,47500,47500,47500,0
|
||||
20250313,123800,4031198400,47500,47500,47500,47500,82
|
||||
20250313,123700,4027303400,47500,47550,47600,47500,230
|
||||
20250313,123600,4016369200,47550,47500,47550,47500,162
|
||||
20250313,123500,4008668100,47500,47550,47550,47500,281
|
||||
20250313,123400,3995317950,47550,47500,47550,47500,244
|
||||
20250313,123300,3983715950,47550,47500,47550,47500,13
|
||||
20250313,123200,3983097950,47550,47500,47550,47500,243
|
||||
20250313,123100,3971546900,47500,47550,47550,47500,44
|
||||
20250313,123000,3969456800,47500,47550,47550,47500,93
|
||||
20250313,122900,3965034800,47500,47500,47550,47500,400
|
||||
20250313,122800,3946034600,47500,47550,47550,47500,35
|
||||
20250313,122700,3944370750,47550,47600,47600,47550,62
|
||||
20250313,122600,3941421550,47600,47550,47600,47550,152
|
||||
20250313,122500,3934186600,47550,47600,47600,47550,507
|
||||
20250313,122400,3910076400,47550,47600,47600,47550,173
|
||||
20250313,122300,3901842150,47600,47600,47600,47600,40
|
||||
20250313,122200,3899938150,47550,47550,47550,47550,14
|
||||
20250313,122100,3899272450,47550,47550,47550,47550,120
|
||||
20250313,122000,3893566450,47550,47500,47550,47500,11
|
||||
20250313,121900,3893043600,47500,47600,47600,47500,1335
|
||||
20250313,121800,3829611850,47650,47550,47650,47550,34
|
||||
20250313,121700,3827992350,47550,47550,47550,47550,44
|
||||
20250313,121600,3825900150,47550,47550,47550,47500,1070
|
||||
20250313,121500,3775022400,47550,47575,47600,47550,905
|
||||
20250313,121400,3731989125,47575,47575,47575,47575,5
|
||||
20250313,121300,3731751250,47600,47600,47600,47575,215
|
||||
20250313,121200,3721517500,47600,47575,47600,47575,20
|
||||
20250313,121100,3720565725,47600,47600,47600,47550,118
|
||||
20250313,121000,3714949125,47600,47600,47600,47600,101
|
||||
20250313,120900,3710141525,47600,47600,47600,47600,18
|
||||
20250313,120800,3709284725,47600,47600,47600,47600,51
|
||||
20250313,120700,3706857125,47600,47650,47650,47600,92
|
||||
20250313,120600,3702477875,47600,47600,47600,47600,16
|
||||
20250313,120500,3701716275,47600,47600,47600,47550,139
|
||||
20250313,120400,3695100625,47600,47650,47650,47600,606
|
||||
20250313,120300,3666254975,47600,47650,47650,47600,324
|
||||
20250313,120200,3650832325,47650,47650,47700,47650,239
|
||||
20250313,120100,3639442875,47700,47700,47700,47700,2
|
||||
20250313,120000,3639347475,47650,47650,47650,47600,35
|
||||
20250313,115900,3637680025,47650,47600,47650,47600,137
|
||||
20250313,115800,3631152375,47650,47650,47650,47650,12
|
||||
20250313,115700,3630580575,47650,47600,47650,47600,120
|
||||
20250313,115600,3624868475,47600,47650,47650,47600,52
|
||||
20250313,115500,3622393025,47650,47600,47650,47600,71
|
||||
20250313,115400,3619010075,47600,47650,47650,47600,399
|
||||
20250313,115300,3599999225,47650,47600,47650,47600,57
|
||||
20250313,115200,3597283725,47600,47600,47600,47600,160
|
||||
20250313,115100,3589667725,47600,47650,47650,47600,86
|
||||
20250313,115000,3585573975,47650,47650,47650,47650,526
|
||||
20250313,114900,3560510075,47650,47700,47700,47650,80
|
||||
20250313,114800,3556695475,47700,47775,47775,47700,136
|
||||
20250313,114700,3550207725,47750,47700,47750,47700,262
|
||||
20250313,114600,3537697275,47700,47700,47700,47700,21
|
||||
20250313,114500,3536695575,47700,47700,47700,47700,178
|
||||
20250313,114400,3528204975,47700,47700,47700,47650,537
|
||||
20250313,114300,3502590875,47700,47650,47700,47650,269
|
||||
20250313,114200,3489768025,47700,47700,47700,47700,8
|
||||
20250313,114100,3489386425,47700,47700,47700,47700,60
|
||||
20250313,114000,3486524425,47700,47700,47700,47700,30
|
||||
20250313,113900,3485093425,47700,47750,47800,47700,197
|
||||
20250313,113800,3475688025,47750,47750,47750,47750,6
|
||||
20250313,113700,3475401525,47750,47850,47850,47750,322
|
||||
20250313,113600,3459994225,47900,47750,47900,47750,21
|
||||
20250313,113500,3458989675,47900,47700,47900,47700,11
|
||||
20250313,113400,3458463675,47700,47700,47700,47700,124
|
||||
20250313,113300,3452548875,47700,47750,47750,47700,34
|
||||
20250313,113200,3450925575,47700,47700,47700,47650,157
|
||||
20250313,113100,3443436975,47650,47650,47700,47650,131
|
||||
20250313,113000,3437194725,47650,47650,47700,47650,75
|
||||
20250313,112900,3433620925,47650,47650,47650,47650,5
|
||||
20250313,112800,3433382675,47650,47700,47700,47650,167
|
||||
20250313,112700,3425417275,47700,47700,47700,47700,77
|
||||
20250313,112600,3421744375,47700,47850,47850,47700,705
|
||||
20250313,112500,3388084275,47850,47900,47900,47850,213
|
||||
20250313,112400,3377891150,47850,47800,47850,47800,50
|
||||
20250313,112300,3375500200,47800,47800,47800,47800,4
|
||||
20250313,112200,3375309000,47900,47800,47900,47800,225
|
||||
20250313,112100,3364531600,47750,47750,47750,47750,16
|
||||
20250313,112000,3363767600,47850,47700,47850,47700,335
|
||||
20250313,111900,3347779700,47650,47650,47650,47650,223
|
||||
20250313,111800,3337153750,47650,47650,47650,47650,85
|
||||
20250313,111700,3333103500,47650,47650,47650,47650,212
|
||||
20250313,111600,3323001700,47650,47700,47700,47650,169
|
||||
20250313,111500,3314948300,47650,47700,47700,47650,480
|
||||
20250313,111400,3292076150,47700,47650,47700,47650,74
|
||||
20250313,111300,3288546750,47650,47700,47700,47650,1101
|
||||
20250313,111200,3236042050,47700,47750,47750,47700,18
|
||||
20250313,111100,3235183350,47700,47700,47700,47700,20
|
||||
20250313,111000,3234229350,47700,47750,47750,47700,43
|
||||
20250313,110900,3232176300,47750,47750,47750,47700,45
|
||||
20250313,110800,3230028150,47750,47750,47750,47750,49
|
||||
20250313,110700,3227688400,47750,47700,47750,47700,319
|
||||
20250313,110600,3212468900,47700,47700,47700,47700,0
|
||||
20250313,110500,3212468900,47700,47700,47750,47700,61
|
||||
20250313,110400,3209557400,47750,47750,47750,47700,973
|
||||
20250313,110300,3163130050,47800,47800,47800,47800,355
|
||||
20250313,110200,3146161050,47750,47750,47800,47750,217
|
||||
20250313,110100,3135790050,47750,47800,47800,47750,138
|
||||
20250313,110000,3129199600,47800,47750,47800,47750,153
|
||||
20250313,105900,3121889900,47750,47750,47750,47750,851
|
||||
20250313,105800,3081254650,47800,47800,47800,47800,42
|
||||
20250313,105700,3079247050,47750,47800,47800,47750,618
|
||||
20250313,105600,3049706850,47800,47800,47800,47750,175
|
||||
20250313,105500,3041347450,47750,47750,47800,47750,439
|
||||
20250313,105400,3020385050,47750,47750,47750,47750,60
|
||||
20250313,105300,3017520050,47750,47800,47800,47750,489
|
||||
20250313,105200,2994170250,47750,47800,47800,47750,1902
|
||||
20250313,105100,2903259600,47850,47800,47850,47800,79
|
||||
20250313,105000,2899483100,47850,47800,47850,47800,11
|
||||
20250313,104900,2898956900,47850,47850,47850,47800,26
|
||||
20250313,104800,2897713300,47850,47900,47900,47800,33
|
||||
20250313,104700,2896135500,47800,47850,47850,47800,220
|
||||
20250313,104600,2885608950,47850,47900,47900,47850,50
|
||||
20250313,104500,2883216400,47850,47850,47850,47800,102
|
||||
20250313,104400,2878335900,47850,47850,47900,47850,351
|
||||
20250313,104300,2861540400,47850,47850,47850,47850,11
|
||||
20250313,104200,2861014050,47800,47900,47900,47800,326
|
||||
20250313,104100,2845414850,47900,48000,48000,47900,614
|
||||
20250313,104000,2815991050,48000,48000,48000,47950,73
|
||||
20250313,103900,2812487350,48000,48000,48000,47950,103
|
||||
20250313,103800,2807543550,48000,48100,48100,48000,2455
|
||||
20250313,103700,2689499700,48050,48000,48050,48000,106
|
||||
20250313,103600,2684406650,48000,47950,48050,47950,228
|
||||
20250313,103500,2673463000,47950,47900,47950,47900,64
|
||||
20250313,103400,2670394800,47900,47850,47900,47850,300
|
||||
20250313,103300,2656030250,47800,47850,47850,47800,1620
|
||||
20250313,103200,2578581450,47900,47900,47900,47850,422
|
||||
20250313,103100,2558387950,47900,47950,47950,47900,107
|
||||
20250313,103000,2553262500,47950,47950,48000,47900,1014
|
||||
20250313,102900,2504688450,47950,47950,48000,47950,57
|
||||
20250313,102800,2501955150,48000,48000,48000,47950,23
|
||||
20250313,102700,2500852050,47900,47900,47900,47900,105
|
||||
20250313,102600,2495822550,47900,47950,47950,47900,51
|
||||
20250313,102500,2493377800,47950,47950,47950,47950,83
|
||||
20250313,102400,2489397950,47950,47950,47950,47950,313
|
||||
20250313,102300,2474389600,47950,47950,47950,47900,58
|
||||
20250313,102200,2471609000,47950,47950,47950,47950,1
|
||||
20250313,102100,2471561050,47900,48000,48000,47900,1172
|
||||
20250313,102000,2415357975,48025,48050,48050,48000,227
|
||||
20250313,101900,2404453750,48100,48150,48200,48050,22
|
||||
20250313,101800,2403395050,48050,48050,48050,48000,151
|
||||
20250313,101700,2396143950,48050,48100,48100,48000,513
|
||||
20250313,101600,2371485650,48100,48150,48200,48100,138
|
||||
20250313,101500,2364847150,48100,48150,48150,48100,39
|
||||
20250313,101400,2362969800,48150,48225,48225,48150,31
|
||||
20250313,101300,2361476950,48200,48150,48200,48150,116
|
||||
20250313,101200,2355890800,48150,48150,48200,48150,60
|
||||
20250313,101100,2353000350,48100,48200,48200,48100,7
|
||||
20250313,101000,2352663350,48150,48150,48200,48150,73
|
||||
20250313,100900,2349147400,48150,48100,48150,48050,80
|
||||
20250313,100800,2345296950,48100,48150,48150,48100,25
|
||||
20250313,100700,2344093950,48000,48100,48100,48000,619
|
||||
20250313,100600,2314351100,48100,48050,48100,48050,583
|
||||
20250313,100500,2286324650,48075,48075,48075,48075,17
|
||||
20250313,100400,2285507375,48100,48100,48100,48050,148
|
||||
20250313,100300,2278390525,48100,48150,48200,48100,104
|
||||
20250313,100200,2273384325,48150,48100,48150,48050,353
|
||||
20250313,100100,2256395775,48100,48150,48200,48100,570
|
||||
20250313,100000,2228963025,48150,48250,48300,48150,526
|
||||
20250313,095900,2203601675,48300,48300,48350,48250,308
|
||||
20250313,095800,2188718425,48300,48300,48300,48250,11
|
||||
20250313,095700,2188187325,48300,48200,48300,48200,167
|
||||
20250313,095600,2180123325,48250,48250,48250,48250,56
|
||||
20250313,095500,2177421325,48250,48150,48300,48150,381
|
||||
20250313,095400,2159074625,48150,48175,48300,48150,203
|
||||
20250313,095300,2149294225,48200,48200,48200,48175,56
|
||||
20250313,095200,2146595300,48200,48150,48200,48150,352
|
||||
20250313,095100,2129638650,48200,48200,48275,48150,611
|
||||
20250313,095000,2100204775,48200,48200,48200,48175,99
|
||||
20250313,094900,2095433100,48200,48150,48200,48100,206
|
||||
20250313,094800,2085511850,48150,48150,48150,48100,212
|
||||
20250313,094700,2075309150,48150,48250,48250,48150,220
|
||||
20250313,094600,2064710050,48250,48250,48350,48250,830
|
||||
20250313,094500,2024625375,48250,48200,48250,48200,51
|
||||
20250313,094400,2022167025,48200,48100,48200,48100,34
|
||||
20250313,094300,2020529725,48100,48100,48100,48075,128
|
||||
20250313,094200,2014372950,48100,48000,48100,47950,319
|
||||
20250313,094100,1999060850,47950,48000,48000,47950,791
|
||||
20250313,094000,1961124750,48000,48000,48000,48000,85
|
||||
20250313,093900,1957044750,48000,48100,48150,48000,597
|
||||
20250313,093800,1928355500,48100,48050,48100,48000,166
|
||||
20250313,093700,1920379150,48050,48000,48050,48000,346
|
||||
20250313,093600,1903769600,47900,47900,47950,47850,665
|
||||
20250313,093500,1871915100,47900,48050,48050,47900,223
|
||||
20250313,093400,1861221900,48000,47800,48000,47750,608
|
||||
20250313,093300,1832140100,47800,47800,47800,47750,755
|
||||
20250313,093200,1796066100,47800,47900,47900,47800,870
|
||||
20250313,093100,1754459500,47900,48050,48075,47850,2687
|
||||
20250313,093000,1625480550,48050,48100,48150,48050,968
|
||||
20250313,092900,1578928450,48150,48150,48150,48150,17
|
||||
20250313,092800,1578109900,48150,48150,48150,48100,81
|
||||
20250313,092700,1574213450,48150,48250,48300,48100,1638
|
||||
20250313,092600,1495297750,48250,48200,48250,48200,234
|
||||
20250313,092500,1484017600,48200,48300,48300,48200,788
|
||||
20250313,092400,1446001200,48300,48250,48300,48250,613
|
||||
20250313,092300,1416403700,48250,48250,48250,48200,368
|
||||
20250313,092200,1398650325,48250,48250,48250,48250,407
|
||||
20250313,092100,1379012575,48250,48200,48300,48150,184
|
||||
20250313,092000,1370138725,48200,48300,48300,48200,1211
|
||||
20250313,091900,1311739025,48300,48300,48350,48200,1844
|
||||
20250313,091800,1222741425,48300,48250,48350,48200,726
|
||||
20250313,091700,1187709650,48250,48275,48300,48250,143
|
||||
20250313,091600,1180808125,48250,48250,48400,48200,111
|
||||
20250313,091500,1175448025,48200,48150,48350,48100,457
|
||||
20250313,091400,1153409325,48150,48150,48150,48100,200
|
||||
20250313,091300,1143780025,48150,48400,48450,48100,1722
|
||||
20250313,091200,1060709075,48400,48600,48600,48400,2875
|
||||
20250313,091100,921318625,48650,48550,48650,48550,164
|
||||
20250313,091000,913349425,48550,48500,48550,48500,542
|
||||
20250313,090900,887058325,48500,48650,48700,48500,2821
|
||||
20250313,090800,749978975,48600,48650,48650,48600,383
|
||||
20250313,090700,731362925,48650,48750,48750,48500,1349
|
||||
20250313,090600,665837625,48800,48700,48850,48600,3467
|
||||
20250313,090500,497006925,48700,48650,48800,48650,869
|
||||
20250313,090400,454718575,48650,48900,48950,48650,2636
|
||||
20250313,090300,326121275,49000,48950,49000,48900,681
|
||||
20250313,090200,292772125,49000,49100,49200,48950,1137
|
||||
20250313,090100,237015800,49150,49200,49350,49100,951
|
||||
20250313,090000,190224700,49250,49300,49300,49000,3867
|
||||
|
Reference in New Issue
Block a user