ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
403360/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,214000,7678890,7890,7890,7890,7890,1
20250313,213900,7678890,7890,7890,7890,7890,0
20250313,213800,7678890,7890,7890,7890,7890,0
20250313,213700,7678890,7890,7890,7890,7890,0
20250313,213600,7678890,7890,7890,7890,7890,0
20250313,213500,7678890,7890,7890,7890,7890,0
20250313,213400,7678890,7890,7890,7890,7890,0
20250313,213300,7678890,7890,7890,7890,7890,0
20250313,213200,7678890,7890,7890,7890,7890,0
20250313,213100,7678890,7890,7890,7890,7890,0
20250313,213000,7678890,7890,7890,7890,7890,0
20250313,212900,7678890,7890,7890,7890,7890,0
20250313,212800,7678890,7890,7890,7890,7890,0
20250313,212700,7678890,7890,7890,7890,7890,0
20250313,212600,7678890,7890,7890,7890,7890,0
20250313,212500,7678890,7890,7890,7890,7890,0
20250313,212400,7678890,7890,7890,7890,7890,0
20250313,212300,7678890,7890,7890,7890,7890,0
20250313,212200,7678890,7890,7890,7890,7890,0
20250313,212100,7678890,7890,7890,7890,7890,0
20250313,212000,7678890,7890,7890,7890,7890,0
20250313,211900,7678890,7890,7890,7890,7890,0
20250313,211800,7678890,7890,7890,7890,7890,0
20250313,211700,7678890,7890,7890,7890,7890,0
20250313,211600,7678890,7890,7890,7890,7890,0
20250313,211500,7678890,7890,7890,7890,7890,0
20250313,211400,7678890,7890,7890,7890,7890,0
20250313,211300,7678890,7890,7890,7890,7890,0
20250313,211200,7678890,7890,7890,7890,7890,0
20250313,211100,7678890,7890,7890,7890,7890,0
20250313,211000,7678890,7890,7890,7890,7890,1
20250313,210900,7678890,7890,7890,7890,7890,0
20250313,210800,7678890,7890,7890,7890,7890,0
20250313,210700,7678890,7890,7890,7890,7890,0
20250313,210600,7678890,7890,7890,7890,7890,0
20250313,210500,7678890,7890,7890,7890,7890,0
20250313,210400,7678890,7890,7890,7890,7890,0
20250313,210300,7678890,7890,7890,7890,7890,0
20250313,210200,7678890,7890,7890,7890,7890,0
20250313,210100,7678890,7890,7890,7890,7890,0
20250313,210000,7678890,7890,7890,7890,7890,0
20250313,205900,7678890,7890,7890,7890,7890,0
20250313,205800,7678890,7890,7890,7890,7890,0
20250313,205700,7678890,7890,7890,7890,7890,0
20250313,205600,7678890,7890,7890,7890,7890,0
20250313,205500,7678890,7890,7890,7890,7890,0
20250313,205400,7678890,7890,7890,7890,7890,0
20250313,205300,7678890,7890,7890,7890,7890,0
20250313,205200,7678890,7890,7890,7890,7890,0
20250313,205100,7678890,7890,7890,7890,7890,0
20250313,205000,7678890,7890,7890,7890,7890,0
20250313,204900,7678890,7890,7890,7890,7890,0
20250313,204800,7678890,7890,7890,7890,7890,0
20250313,204700,7678890,7890,7890,7890,7890,0
20250313,204600,7678890,7890,7890,7890,7890,0
20250313,204500,7678890,7890,7890,7890,7890,0
20250313,204400,7678890,7890,7890,7890,7890,0
20250313,204300,7678890,7890,7890,7890,7890,0
20250313,204200,7678890,7890,7890,7890,7890,0
20250313,204100,7678890,7890,7890,7890,7890,0
20250313,204000,7678890,7890,7890,7890,7890,1
20250313,203900,7678890,7890,7890,7890,7890,0
20250313,203800,7678890,7890,7890,7890,7890,0
20250313,203700,7678890,7890,7890,7890,7890,0
20250313,203600,7678890,7890,7890,7890,7890,0
20250313,203500,7678890,7890,7890,7890,7890,0
20250313,203400,7678890,7890,7890,7890,7890,0
20250313,203300,7678890,7890,7890,7890,7890,0
20250313,203200,7678890,7890,7890,7890,7890,0
20250313,203100,7678890,7890,7890,7890,7890,0
20250313,203000,7678890,7890,7890,7890,7890,0
20250313,202900,7678890,7890,7890,7890,7890,0
20250313,202800,7678890,7890,7890,7890,7890,0
20250313,202700,7678890,7890,7890,7890,7890,0
20250313,202600,7678890,7890,7890,7890,7890,0
20250313,202500,7678890,7890,7890,7890,7890,0
20250313,202400,7678890,7890,7890,7890,7890,0
20250313,202300,7678890,7890,7890,7890,7890,0
20250313,202200,7678890,7890,7890,7890,7890,0
20250313,202100,7678890,7890,7890,7890,7890,0
20250313,202000,7678890,7890,7890,7890,7890,0
20250313,201900,7678890,7890,7890,7890,7890,0
20250313,201800,7678890,7890,7890,7890,7890,0
20250313,201700,7678890,7890,7890,7890,7890,0
20250313,201600,7678890,7890,7890,7890,7890,0
20250313,201500,7678890,7890,7890,7890,7890,0
20250313,201400,7678890,7890,7890,7890,7890,0
20250313,201300,7678890,7890,7890,7890,7890,0
20250313,201200,7678890,7890,7890,7890,7890,0
20250313,201100,7678890,7890,7890,7890,7890,0
20250313,201000,7678890,7890,7890,7890,7890,1
20250313,200900,7678890,7890,7890,7890,7890,0
20250313,200800,7678890,7890,7890,7890,7890,0
20250313,200700,7678890,7890,7890,7890,7890,0
20250313,200600,7678890,7890,7890,7890,7890,0
20250313,200500,7678890,7890,7890,7890,7890,0
20250313,200400,7678890,7890,7890,7890,7890,0
20250313,200300,7678890,7890,7890,7890,7890,0
20250313,200200,7678890,7890,7890,7890,7890,0
20250313,200100,7678890,7890,7890,7890,7890,0
20250313,200000,7678890,7890,7890,7890,7890,0
20250313,195900,7678890,7890,7890,7890,7890,0
20250313,195800,7678890,7890,7890,7890,7890,0
20250313,195700,7678890,7890,7890,7890,7890,0
20250313,195600,7678890,7890,7890,7890,7890,0
20250313,195500,7678890,7890,7890,7890,7890,0
20250313,195400,7678890,7890,7890,7890,7890,0
20250313,195300,7678890,7890,7890,7890,7890,0
20250313,195200,7678890,7890,7890,7890,7890,0
20250313,195100,7678890,7890,7890,7890,7890,0
20250313,195000,7678890,7890,7890,7890,7890,0
20250313,194900,7678890,7890,7890,7890,7890,0
20250313,194800,7678890,7890,7890,7890,7890,0
20250313,194700,7678890,7890,7890,7890,7890,0
20250313,194600,7678890,7890,7890,7890,7890,0
20250313,194500,7678890,7890,7890,7890,7890,0
20250313,194400,7678890,7890,7890,7890,7890,0
20250313,194300,7678890,7890,7890,7890,7890,0
20250313,194200,7678890,7890,7890,7890,7890,0
20250313,194100,7678890,7890,7890,7890,7890,0
20250313,194000,7678890,7890,7890,7890,7890,1
20250313,193900,7678890,7890,7890,7890,7890,0
20250313,193800,7678890,7890,7890,7890,7890,0
20250313,193700,7678890,7890,7890,7890,7890,0
20250313,193600,7678890,7890,7890,7890,7890,0
20250313,193500,7678890,7890,7890,7890,7890,0
20250313,193400,7678890,7890,7890,7890,7890,0
20250313,193300,7678890,7890,7890,7890,7890,0
20250313,193200,7678890,7890,7890,7890,7890,0
20250313,193100,7678890,7890,7890,7890,7890,0
20250313,193000,7678890,7890,7890,7890,7890,0
20250313,192900,7678890,7890,7890,7890,7890,0
20250313,192800,7678890,7890,7890,7890,7890,0
20250313,192700,7678890,7890,7890,7890,7890,0
20250313,192600,7678890,7890,7890,7890,7890,0
20250313,192500,7678890,7890,7890,7890,7890,0
20250313,192400,7678890,7890,7890,7890,7890,0
20250313,192300,7678890,7890,7890,7890,7890,0
20250313,192200,7678890,7890,7890,7890,7890,0
20250313,192100,7678890,7890,7890,7890,7890,0
20250313,192000,7678890,7890,7890,7890,7890,0
20250313,191900,7678890,7890,7890,7890,7890,0
20250313,191800,7678890,7890,7890,7890,7890,0
20250313,191700,7678890,7890,7890,7890,7890,0
20250313,191600,7678890,7890,7890,7890,7890,0
20250313,191500,7678890,7890,7890,7890,7890,0
20250313,191400,7678890,7890,7890,7890,7890,0
20250313,191300,7678890,7890,7890,7890,7890,0
20250313,191200,7678890,7890,7890,7890,7890,0
20250313,191100,7678890,7890,7890,7890,7890,0
20250313,191000,7678890,7890,7890,7890,7890,1
20250313,190900,7678890,7890,7890,7890,7890,0
20250313,190800,7678890,7890,7890,7890,7890,0
20250313,190700,7678890,7890,7890,7890,7890,0
20250313,190600,7678890,7890,7890,7890,7890,0
20250313,190500,7678890,7890,7890,7890,7890,0
20250313,190400,7678890,7890,7890,7890,7890,0
20250313,190300,7678890,7890,7890,7890,7890,0
20250313,190200,7678890,7890,7890,7890,7890,0
20250313,190100,7678890,7890,7890,7890,7890,0
20250313,190000,7678890,7890,7890,7890,7890,0
20250313,185900,7678890,7890,7890,7890,7890,0
20250313,185800,7678890,7890,7890,7890,7890,0
20250313,185700,7678890,7890,7890,7890,7890,0
20250313,185600,7678890,7890,7890,7890,7890,0
20250313,185500,7678890,7890,7890,7890,7890,0
20250313,185400,7678890,7890,7890,7890,7890,0
20250313,185300,7678890,7890,7890,7890,7890,0
20250313,185200,7678890,7890,7890,7890,7890,0
20250313,185100,7678890,7890,7890,7890,7890,0
20250313,185000,7678890,7890,7890,7890,7890,0
20250313,184900,7678890,7890,7890,7890,7890,0
20250313,184800,7678890,7890,7890,7890,7890,0
20250313,184700,7678890,7890,7890,7890,7890,0
20250313,184600,7678890,7890,7890,7890,7890,0
20250313,184500,7678890,7890,7890,7890,7890,0
20250313,184400,7678890,7890,7890,7890,7890,0
20250313,184300,7678890,7890,7890,7890,7890,0
20250313,184200,7678890,7890,7890,7890,7890,0
20250313,184100,7678890,7890,7890,7890,7890,0
20250313,184000,7678890,7890,7890,7890,7890,1
20250313,183900,7678890,7890,7890,7890,7890,0
20250313,183800,7678890,7890,7890,7890,7890,0
20250313,183700,7678890,7890,7890,7890,7890,0
20250313,183600,7678890,7890,7890,7890,7890,0
20250313,183500,7678890,7890,7890,7890,7890,0
20250313,183400,7678890,7890,7890,7890,7890,0
20250313,183300,7678890,7890,7890,7890,7890,0
20250313,183200,7678890,7890,7890,7890,7890,0
20250313,183100,7678890,7890,7890,7890,7890,0
20250313,183000,7678890,7890,7890,7890,7890,0
20250313,182900,7678890,7890,7890,7890,7890,0
20250313,182800,7678890,7890,7890,7890,7890,0
20250313,182700,7678890,7890,7890,7890,7890,0
20250313,182600,7678890,7890,7890,7890,7890,0
20250313,182500,7678890,7890,7890,7890,7890,0
20250313,182400,7678890,7890,7890,7890,7890,0
20250313,182300,7678890,7890,7890,7890,7890,0
20250313,182200,7678890,7890,7890,7890,7890,0
20250313,182100,7678890,7890,7890,7890,7890,0
20250313,182000,7678890,7890,7890,7890,7890,0
20250313,181900,7678890,7890,7890,7890,7890,0
20250313,181800,7678890,7890,7890,7890,7890,0
20250313,181700,7678890,7890,7890,7890,7890,0
20250313,181600,7678890,7890,7890,7890,7890,0
20250313,181500,7678890,7890,7890,7890,7890,0
20250313,181400,7678890,7890,7890,7890,7890,0
20250313,181300,7678890,7890,7890,7890,7890,0
20250313,181200,7678890,7890,7890,7890,7890,0
20250313,181100,7678890,7890,7890,7890,7890,0
20250313,181000,7678890,7890,7890,7890,7890,1
20250313,180900,7678890,7890,7890,7890,7890,0
20250313,180800,7678890,7890,7890,7890,7890,0
20250313,180700,7678890,7890,7890,7890,7890,0
20250313,180600,7678890,7890,7890,7890,7890,0
20250313,180500,7678890,7890,7890,7890,7890,0
20250313,180400,7678890,7890,7890,7890,7890,0
20250313,180300,7678890,7890,7890,7890,7890,0
20250313,180200,7678890,7890,7890,7890,7890,0
20250313,180100,7678890,7890,7890,7890,7890,0
20250313,180000,7678890,7890,7890,7890,7890,0
20250313,175900,7678890,7890,7890,7890,7890,0
20250313,175800,7678890,7890,7890,7890,7890,0
20250313,175700,7678890,7890,7890,7890,7890,0
20250313,175600,7678890,7890,7890,7890,7890,0
20250313,175500,7678890,7890,7890,7890,7890,0
20250313,175400,7678890,7890,7890,7890,7890,0
20250313,175300,7678890,7890,7890,7890,7890,0
20250313,175200,7678890,7890,7890,7890,7890,0
20250313,175100,7678890,7890,7890,7890,7890,0
20250313,175000,7678890,7890,7890,7890,7890,0
20250313,174900,7678890,7890,7890,7890,7890,0
20250313,174800,7678890,7890,7890,7890,7890,0
20250313,174700,7678890,7890,7890,7890,7890,0
20250313,174600,7678890,7890,7890,7890,7890,0
20250313,174500,7678890,7890,7890,7890,7890,0
20250313,174400,7678890,7890,7890,7890,7890,0
20250313,174300,7678890,7890,7890,7890,7890,0
20250313,174200,7678890,7890,7890,7890,7890,0
20250313,174100,7678890,7890,7890,7890,7890,0
20250313,174000,7678890,7890,7890,7890,7890,1
20250313,173900,7678890,7890,7890,7890,7890,0
20250313,173800,7678890,7890,7890,7890,7890,0
20250313,173700,7678890,7890,7890,7890,7890,0
20250313,173600,7678890,7890,7890,7890,7890,0
20250313,173500,7678890,7890,7890,7890,7890,0
20250313,173400,7678890,7890,7890,7890,7890,0
20250313,173300,7678890,7890,7890,7890,7890,0
20250313,173200,7678890,7890,7890,7890,7890,0
20250313,173100,7678890,7890,7890,7890,7890,0
20250313,173000,7678890,7890,7890,7890,7890,0
20250313,172900,7678890,7890,7890,7890,7890,0
20250313,172800,7678890,7890,7890,7890,7890,0
20250313,172700,7678890,7890,7890,7890,7890,0
20250313,172600,7678890,7890,7890,7890,7890,0
20250313,172500,7678890,7890,7890,7890,7890,0
20250313,172400,7678890,7890,7890,7890,7890,0
20250313,172300,7678890,7890,7890,7890,7890,0
20250313,172200,7678890,7890,7890,7890,7890,0
20250313,172100,7678890,7890,7890,7890,7890,0
20250313,172000,7678890,7890,7890,7890,7890,0
20250313,171900,7678890,7890,7890,7890,7890,0
20250313,171800,7678890,7890,7890,7890,7890,0
20250313,171700,7678890,7890,7890,7890,7890,0
20250313,171600,7678890,7890,7890,7890,7890,0
20250313,171500,7678890,7890,7890,7890,7890,0
20250313,171400,7678890,7890,7890,7890,7890,0
20250313,171300,7678890,7890,7890,7890,7890,0
20250313,171200,7678890,7890,7890,7890,7890,0
20250313,171100,7678890,7890,7890,7890,7890,0
20250313,171000,7678890,7890,7890,7890,7890,1
20250313,170900,7678890,7890,7890,7890,7890,0
20250313,170800,7678890,7890,7890,7890,7890,0
20250313,170700,7678890,7890,7890,7890,7890,0
20250313,170600,7678890,7890,7890,7890,7890,0
20250313,170500,7678890,7890,7890,7890,7890,0
20250313,170400,7678890,7890,7890,7890,7890,0
20250313,170300,7678890,7890,7890,7890,7890,0
20250313,170200,7678890,7890,7890,7890,7890,0
20250313,170100,7678890,7890,7890,7890,7890,0
20250313,170000,7678890,7890,7890,7890,7890,0
20250313,165900,7678890,7890,7890,7890,7890,0
20250313,165800,7678890,7890,7890,7890,7890,0
20250313,165700,7678890,7890,7890,7890,7890,0
20250313,165600,7678890,7890,7890,7890,7890,0
20250313,165500,7678890,7890,7890,7890,7890,0
20250313,165400,7678890,7890,7890,7890,7890,0
20250313,165300,7678890,7890,7890,7890,7890,0
20250313,165200,7678890,7890,7890,7890,7890,0
20250313,165100,7678890,7890,7890,7890,7890,0
20250313,165000,7678890,7890,7890,7890,7890,0
20250313,164900,7678890,7890,7890,7890,7890,0
20250313,164800,7678890,7890,7890,7890,7890,0
20250313,164700,7678890,7890,7890,7890,7890,0
20250313,164600,7678890,7890,7890,7890,7890,0
20250313,164500,7678890,7890,7890,7890,7890,0
20250313,164400,7678890,7890,7890,7890,7890,0
20250313,164300,7678890,7890,7890,7890,7890,0
20250313,164200,7678890,7890,7890,7890,7890,0
20250313,164100,7678890,7890,7890,7890,7890,0
20250313,164000,7678890,7890,7890,7890,7890,1
20250313,163900,7678890,7890,7890,7890,7890,0
20250313,163800,7678890,7890,7890,7890,7890,0
20250313,163700,7678890,7890,7890,7890,7890,0
20250313,163600,7678890,7890,7890,7890,7890,0
20250313,163500,7678890,7890,7890,7890,7890,0
20250313,163400,7678890,7890,7890,7890,7890,0
20250313,163300,7678890,7890,7890,7890,7890,0
20250313,163200,7678890,7890,7890,7890,7890,0
20250313,163100,7678890,7890,7890,7890,7890,0
20250313,163000,7678890,7890,7890,7890,7890,0
20250313,162900,7678890,7890,7890,7890,7890,0
20250313,162800,7678890,7890,7890,7890,7890,0
20250313,162700,7678890,7890,7890,7890,7890,0
20250313,162600,7678890,7890,7890,7890,7890,0
20250313,162500,7678890,7890,7890,7890,7890,0
20250313,162400,7678890,7890,7890,7890,7890,0
20250313,162300,7678890,7890,7890,7890,7890,0
20250313,162200,7678890,7890,7890,7890,7890,0
20250313,162100,7678890,7890,7890,7890,7890,0
20250313,162000,7678890,7890,7890,7890,7890,0
20250313,161900,7678890,7890,7890,7890,7890,0
20250313,161800,7678890,7890,7890,7890,7890,0
20250313,161700,7678890,7890,7890,7890,7890,0
20250313,161600,7678890,7890,7890,7890,7890,0
20250313,161500,7678890,7890,7890,7890,7890,0
20250313,161400,7678890,7890,7890,7890,7890,0
20250313,161300,7678890,7890,7890,7890,7890,0
20250313,161200,7678890,7890,7890,7890,7890,0
20250313,161100,7678890,7890,7890,7890,7890,0
20250313,161000,7678890,7890,7890,7890,7890,1
20250313,160900,7678890,7890,7890,7890,7890,0
20250313,160800,7678890,7890,7890,7890,7890,0
20250313,160700,7678890,7890,7890,7890,7890,0
20250313,160600,7678890,7890,7890,7890,7890,0
20250313,160500,7678890,7890,7890,7890,7890,0
20250313,160400,7678890,7890,7890,7890,7890,0
20250313,160300,7678890,7890,7890,7890,7890,0
20250313,160200,7678890,7890,7890,7890,7890,0
20250313,160100,7678890,7890,7890,7890,7890,0
20250313,160000,7678890,7890,7890,7890,7890,0
20250313,155900,7678890,7890,7890,7890,7890,0
20250313,155800,7678890,7890,7890,7890,7890,0
20250313,155700,7678890,7890,7890,7890,7890,0
20250313,155600,7678890,7890,7890,7890,7890,0
20250313,155500,7678890,7890,7890,7890,7890,0
20250313,155400,7678890,7890,7890,7890,7890,0
20250313,155300,7678890,7890,7890,7890,7890,0
20250313,155200,7678890,7890,7890,7890,7890,0
20250313,155100,7678890,7890,7890,7890,7890,0
20250313,155000,7678890,7890,7890,7890,7890,0
20250313,154900,7678890,7890,7890,7890,7890,0
20250313,154800,7678890,7890,7890,7890,7890,0
20250313,154700,7678890,7890,7890,7890,7890,0
20250313,154600,7678890,7890,7890,7890,7890,0
20250313,154500,7678890,7890,7890,7890,7890,0
20250313,154400,7678890,7890,7890,7890,7890,0
20250313,154300,7678890,7890,7890,7890,7890,0
20250313,154200,7678890,7890,7890,7890,7890,0
20250313,154100,7678890,7890,7890,7890,7890,0
20250313,154000,7678890,7890,7890,7890,7890,1
20250313,153900,7678890,7890,7890,7890,7890,0
20250313,153800,7678890,7890,7890,7890,7890,0
20250313,153700,7678890,7890,7890,7890,7890,0
20250313,153600,7678890,7890,7890,7890,7890,0
20250313,153500,7678890,7890,7890,7890,7890,0
20250313,153400,7678890,7890,7890,7890,7890,0
20250313,153300,7678890,7890,7890,7890,7890,0
20250313,153200,7678890,7890,7890,7890,7890,0
20250313,153100,7678890,7890,7890,7890,7890,0
20250313,153000,7678890,7890,7890,7890,7890,1
20250313,152900,7671000,7800,7800,7800,7800,0
20250313,152800,7671000,7800,7800,7800,7800,0
20250313,152700,7671000,7800,7800,7800,7800,0
20250313,152600,7671000,7800,7800,7800,7800,0
20250313,152500,7671000,7800,7800,7800,7800,0
20250313,152400,7671000,7800,7800,7800,7800,0
20250313,152300,7671000,7800,7800,7800,7800,0
20250313,152200,7671000,7800,7800,7800,7800,0
20250313,152100,7671000,7800,7800,7800,7800,0
20250313,152000,7671000,7800,7800,7800,7800,0
20250313,151900,7671000,7800,7800,7800,7800,0
20250313,151800,7671000,7800,7800,7800,7800,0
20250313,151700,7671000,7800,7800,7800,7800,0
20250313,151600,7671000,7800,7800,7800,7800,0
20250313,151500,7671000,7800,7800,7800,7800,0
20250313,151400,7671000,7800,7800,7800,7800,0
20250313,151300,7671000,7800,7800,7800,7800,0
20250313,151200,7671000,7800,7800,7800,7800,0
20250313,151100,7671000,7800,7800,7800,7800,0
20250313,151000,7671000,7800,7800,7800,7800,0
20250313,150900,7671000,7800,7800,7800,7800,0
20250313,150800,7671000,7800,7800,7800,7800,0
20250313,150700,7671000,7800,7800,7800,7800,0
20250313,150600,7671000,7800,7800,7800,7800,0
20250313,150500,7671000,7800,7800,7800,7800,0
20250313,150400,7671000,7800,7800,7800,7800,0
20250313,150300,7671000,7800,7800,7800,7800,0
20250313,150200,7671000,7800,7800,7800,7800,0
20250313,150100,7671000,7800,7800,7800,7800,0
20250313,150000,7671000,7800,7800,7800,7800,0
20250313,145900,7671000,7800,7800,7800,7800,0
20250313,145800,7671000,7800,7800,7800,7800,0
20250313,145700,7671000,7800,7800,7800,7800,0
20250313,145600,7671000,7800,7800,7800,7800,0
20250313,145500,7671000,7800,7800,7800,7800,0
20250313,145400,7671000,7800,7800,7800,7800,0
20250313,145300,7671000,7800,7800,7800,7800,0
20250313,145200,7671000,7800,7800,7800,7800,0
20250313,145100,7671000,7800,7800,7800,7800,0
20250313,145000,7671000,7800,7800,7800,7800,0
20250313,144900,7671000,7800,7800,7800,7800,0
20250313,144800,7671000,7800,7800,7800,7800,0
20250313,144700,7671000,7800,7800,7800,7800,0
20250313,144600,7671000,7800,7800,7800,7800,0
20250313,144500,7671000,7800,7800,7800,7800,0
20250313,144400,7671000,7800,7800,7800,7800,0
20250313,144300,7671000,7800,7800,7800,7800,0
20250313,144200,7671000,7800,7800,7800,7800,0
20250313,144100,7671000,7800,7800,7800,7800,0
20250313,144000,7671000,7800,7800,7800,7800,0
20250313,143900,7671000,7800,7800,7800,7800,0
20250313,143800,7671000,7800,7800,7800,7800,0
20250313,143700,7671000,7800,7800,7800,7800,0
20250313,143600,7671000,7800,7800,7800,7800,0
20250313,143500,7671000,7800,7800,7800,7800,0
20250313,143400,7671000,7800,7800,7800,7800,0
20250313,143300,7671000,7800,7800,7800,7800,0
20250313,143200,7671000,7800,7800,7800,7800,0
20250313,143100,7671000,7800,7800,7800,7800,0
20250313,143000,7671000,7800,7800,7800,7800,0
20250313,142900,7671000,7800,7800,7800,7800,0
20250313,142800,7671000,7800,7800,7800,7800,0
20250313,142700,7671000,7800,7800,7800,7800,0
20250313,142600,7671000,7800,7800,7800,7800,0
20250313,142500,7671000,7800,7800,7800,7800,0
20250313,142400,7671000,7800,7800,7800,7800,0
20250313,142300,7671000,7800,7800,7800,7800,0
20250313,142200,7671000,7800,7800,7800,7800,0
20250313,142100,7671000,7800,7800,7800,7800,0
20250313,142000,7671000,7800,7800,7800,7800,0
20250313,141900,7671000,7800,7800,7800,7800,0
20250313,141800,7671000,7800,7800,7800,7800,0
20250313,141700,7671000,7800,7800,7800,7800,0
20250313,141600,7671000,7800,7800,7800,7800,0
20250313,141500,7671000,7800,7800,7800,7800,0
20250313,141400,7671000,7800,7800,7800,7800,0
20250313,141300,7671000,7800,7800,7800,7800,0
20250313,141200,7671000,7800,7800,7800,7800,0
20250313,141100,7671000,7800,7800,7800,7800,0
20250313,141000,7671000,7800,7800,7800,7800,0
20250313,140900,7671000,7800,7800,7800,7800,0
20250313,140800,7671000,7800,7800,7800,7800,0
20250313,140700,7671000,7800,7800,7800,7800,0
20250313,140600,7671000,7800,7800,7800,7800,0
20250313,140500,7671000,7800,7800,7800,7800,0
20250313,140400,7671000,7800,7800,7800,7800,0
20250313,140300,7671000,7800,7800,7800,7800,0
20250313,140200,7671000,7800,7800,7800,7800,0
20250313,140100,7671000,7800,7800,7800,7800,0
20250313,140000,7671000,7800,7800,7800,7800,0
20250313,135900,7671000,7800,7800,7800,7800,0
20250313,135800,7671000,7800,7800,7800,7800,0
20250313,135700,7671000,7800,7800,7800,7800,0
20250313,135600,7671000,7800,7800,7800,7800,0
20250313,135500,7671000,7800,7800,7800,7800,0
20250313,135400,7671000,7800,7800,7800,7800,0
20250313,135300,7671000,7800,7800,7800,7800,0
20250313,135200,7671000,7800,7800,7800,7800,0
20250313,135100,7671000,7800,7800,7800,7800,0
20250313,135000,7671000,7800,7800,7800,7800,0
20250313,134900,7671000,7800,7800,7800,7800,0
20250313,134800,7671000,7800,7800,7800,7800,0
20250313,134700,7671000,7800,7800,7800,7800,0
20250313,134600,7671000,7800,7800,7800,7800,0
20250313,134500,7671000,7800,7800,7800,7800,0
20250313,134400,7671000,7800,7800,7800,7800,0
20250313,134300,7671000,7800,7800,7800,7800,0
20250313,134200,7671000,7800,7800,7800,7800,0
20250313,134100,7671000,7800,7800,7800,7800,0
20250313,134000,7671000,7800,7800,7800,7800,0
20250313,133900,7671000,7800,7800,7800,7800,0
20250313,133800,7671000,7800,7800,7800,7800,0
20250313,133700,7671000,7800,7800,7800,7800,0
20250313,133600,7671000,7800,7800,7800,7800,0
20250313,133500,7671000,7800,7800,7800,7800,0
20250313,133400,7671000,7800,7800,7800,7800,0
20250313,133300,7671000,7800,7800,7800,7800,0
20250313,133200,7671000,7800,7800,7800,7800,0
20250313,133100,7671000,7800,7800,7800,7800,0
20250313,133000,7671000,7800,7800,7800,7800,0
20250313,132900,7671000,7800,7800,7800,7800,0
20250313,132800,7671000,7800,7800,7800,7800,0
20250313,132700,7671000,7800,7800,7800,7800,0
20250313,132600,7671000,7800,7800,7800,7800,0
20250313,132500,7671000,7800,7800,7800,7800,0
20250313,132400,7671000,7800,7800,7800,7800,0
20250313,132300,7671000,7800,7800,7800,7800,0
20250313,132200,7671000,7800,7800,7800,7800,0
20250313,132100,7671000,7800,7800,7800,7800,0
20250313,132000,7671000,7800,7800,7800,7800,0
20250313,131900,7671000,7800,7800,7800,7800,0
20250313,131800,7671000,7800,7800,7800,7800,0
20250313,131700,7671000,7800,7800,7800,7800,0
20250313,131600,7671000,7800,7800,7800,7800,0
20250313,131500,7671000,7800,7800,7800,7800,0
20250313,131400,7671000,7800,7800,7800,7800,0
20250313,131300,7671000,7800,7800,7800,7800,0
20250313,131200,7671000,7800,7800,7800,7800,0
20250313,131100,7671000,7800,7800,7800,7800,0
20250313,131000,7671000,7800,7800,7800,7800,0
20250313,130900,7671000,7800,7800,7800,7800,0
20250313,130800,7671000,7800,7800,7800,7800,0
20250313,130700,7671000,7800,7800,7800,7800,0
20250313,130600,7671000,7800,7800,7800,7800,0
20250313,130500,7671000,7800,7800,7800,7800,0
20250313,130400,7671000,7800,7800,7800,7800,0
20250313,130300,7671000,7800,7800,7800,7800,0
20250313,130200,7671000,7800,7800,7800,7800,0
20250313,130100,7671000,7800,7800,7800,7800,0
20250313,130000,7671000,7800,7800,7800,7800,0
20250313,125900,7671000,7800,7800,7800,7800,0
20250313,125800,7671000,7800,7800,7800,7800,0
20250313,125700,7671000,7800,7800,7800,7800,0
20250313,125600,7671000,7800,7800,7800,7800,0
20250313,125500,7671000,7800,7800,7800,7800,0
20250313,125400,7671000,7800,7800,7800,7800,0
20250313,125300,7671000,7800,7800,7800,7800,0
20250313,125200,7671000,7800,7800,7800,7800,0
20250313,125100,7671000,7800,7800,7800,7800,0
20250313,125000,7671000,7800,7800,7800,7800,0
20250313,124900,7671000,7800,7800,7800,7800,0
20250313,124800,7671000,7800,7800,7800,7800,0
20250313,124700,7671000,7800,7800,7800,7800,0
20250313,124600,7671000,7800,7800,7800,7800,0
20250313,124500,7671000,7800,7800,7800,7800,0
20250313,124400,7671000,7800,7800,7800,7800,0
20250313,124300,7671000,7800,7800,7800,7800,0
20250313,124200,7671000,7800,7800,7800,7800,0
20250313,124100,7671000,7800,7800,7800,7800,0
20250313,124000,7671000,7800,7800,7800,7800,0
20250313,123900,7671000,7800,7800,7800,7800,0
20250313,123800,7671000,7800,7800,7800,7800,0
20250313,123700,7671000,7800,7800,7800,7800,0
20250313,123600,7671000,7800,7800,7800,7800,0
20250313,123500,7671000,7800,7800,7800,7800,0
20250313,123400,7671000,7800,7800,7800,7800,0
20250313,123300,7671000,7800,7800,7800,7800,0
20250313,123200,7671000,7800,7800,7800,7800,0
20250313,123100,7671000,7800,7800,7800,7800,0
20250313,123000,7671000,7800,7800,7800,7800,0
20250313,122900,7671000,7800,7800,7800,7800,0
20250313,122800,7671000,7800,7800,7800,7800,0
20250313,122700,7671000,7800,7800,7800,7800,0
20250313,122600,7671000,7800,7800,7800,7800,0
20250313,122500,7671000,7800,7800,7800,7800,0
20250313,122400,7671000,7800,7800,7800,7800,0
20250313,122300,7671000,7800,7800,7800,7800,0
20250313,122200,7671000,7800,7800,7800,7800,0
20250313,122100,7671000,7800,7800,7800,7800,0
20250313,122000,7671000,7800,7800,7800,7800,0
20250313,121900,7671000,7800,7800,7800,7800,0
20250313,121800,7671000,7800,7800,7800,7800,0
20250313,121700,7671000,7800,7800,7800,7800,0
20250313,121600,7671000,7800,7800,7800,7800,0
20250313,121500,7671000,7800,7800,7800,7800,0
20250313,121400,7671000,7800,7800,7800,7800,0
20250313,121300,7671000,7800,7800,7800,7800,0
20250313,121200,7671000,7800,7800,7800,7800,0
20250313,121100,7671000,7800,7800,7800,7800,0
20250313,121000,7671000,7800,7800,7800,7800,0
20250313,120900,7671000,7800,7800,7800,7800,0
20250313,120800,7671000,7800,7800,7800,7800,0
20250313,120700,7671000,7800,7800,7800,7800,0
20250313,120600,7671000,7800,7800,7800,7800,0
20250313,120500,7671000,7800,7800,7800,7800,0
20250313,120400,7671000,7800,7800,7800,7800,0
20250313,120300,7671000,7800,7800,7800,7800,0
20250313,120200,7671000,7800,7800,7800,7800,0
20250313,120100,7671000,7800,7800,7800,7800,0
20250313,120000,7671000,7800,7800,7800,7800,0
20250313,115900,7671000,7800,7800,7800,7800,0
20250313,115800,7671000,7800,7800,7800,7800,0
20250313,115700,7671000,7800,7800,7800,7800,0
20250313,115600,7671000,7800,7800,7800,7800,0
20250313,115500,7671000,7800,7800,7800,7800,0
20250313,115400,7671000,7800,7800,7800,7800,0
20250313,115300,7671000,7800,7800,7800,7800,0
20250313,115200,7671000,7800,7800,7800,7800,0
20250313,115100,7671000,7800,7800,7800,7800,0
20250313,115000,7671000,7800,7800,7800,7800,0
20250313,114900,7671000,7800,7800,7800,7800,0
20250313,114800,7671000,7800,7800,7800,7800,0
20250313,114700,7671000,7800,7800,7800,7800,0
20250313,114600,7671000,7800,7800,7800,7800,0
20250313,114500,7671000,7800,7800,7800,7800,0
20250313,114400,7671000,7800,7800,7800,7800,0
20250313,114300,7671000,7800,7800,7800,7800,0
20250313,114200,7671000,7800,7800,7800,7800,0
20250313,114100,7671000,7800,7800,7800,7800,0
20250313,114000,7671000,7800,7800,7800,7800,0
20250313,113900,7671000,7800,7800,7800,7800,0
20250313,113800,7671000,7800,7800,7800,7800,0
20250313,113700,7671000,7800,7800,7800,7800,0
20250313,113600,7671000,7800,7800,7800,7800,0
20250313,113500,7671000,7800,7800,7800,7800,0
20250313,113400,7671000,7800,7800,7800,7800,0
20250313,113300,7671000,7800,7800,7800,7800,0
20250313,113200,7671000,7800,7800,7800,7800,0
20250313,113100,7671000,7800,7800,7800,7800,0
20250313,113000,7671000,7800,7800,7800,7800,0
20250313,112900,7671000,7800,7800,7800,7800,0
20250313,112800,7671000,7800,7800,7800,7800,0
20250313,112700,7671000,7800,7800,7800,7800,0
20250313,112600,7671000,7800,7800,7800,7800,0
20250313,112500,7671000,7800,7800,7800,7800,0
20250313,112400,7671000,7800,7800,7800,7800,0
20250313,112300,7671000,7800,7800,7800,7800,0
20250313,112200,7671000,7800,7800,7800,7800,0
20250313,112100,7671000,7800,7800,7800,7800,0
20250313,112000,7671000,7800,7800,7800,7800,0
20250313,111900,7671000,7800,7800,7800,7800,0
20250313,111800,7671000,7800,7800,7800,7800,0
20250313,111700,7671000,7800,7800,7800,7800,0
20250313,111600,7671000,7800,7800,7800,7800,0
20250313,111500,7671000,7800,7800,7800,7800,0
20250313,111400,7671000,7800,7800,7800,7800,0
20250313,111300,7671000,7800,7800,7800,7800,0
20250313,111200,7671000,7800,7800,7800,7800,0
20250313,111100,7671000,7800,7800,7800,7800,0
20250313,111000,7671000,7800,7800,7800,7800,0
20250313,110900,7671000,7800,7800,7800,7800,0
20250313,110800,7671000,7800,7800,7800,7800,0
20250313,110700,7671000,7800,7800,7800,7800,0
20250313,110600,7671000,7800,7800,7800,7800,0
20250313,110500,7671000,7800,7800,7800,7800,0
20250313,110400,7671000,7800,7800,7800,7800,0
20250313,110300,7671000,7800,7800,7800,7800,0
20250313,110200,7671000,7800,7800,7800,7800,0
20250313,110100,7671000,7800,7800,7800,7800,0
20250313,110000,7671000,7800,7800,7800,7800,0
20250313,105900,7671000,7800,7800,7800,7800,0
20250313,105800,7671000,7800,7800,7800,7800,0
20250313,105700,7671000,7800,7800,7800,7800,0
20250313,105600,7671000,7800,7800,7800,7800,0
20250313,105500,7671000,7800,7800,7800,7800,0
20250313,105400,7671000,7800,7800,7800,7800,0
20250313,105300,7671000,7800,7800,7800,7800,0
20250313,105200,7671000,7800,7800,7800,7800,0
20250313,105100,7671000,7800,7800,7800,7800,0
20250313,105000,7671000,7800,7800,7800,7800,0
20250313,104900,7671000,7800,7800,7800,7800,0
20250313,104800,7671000,7800,7800,7800,7800,0
20250313,104700,7671000,7800,7800,7800,7800,0
20250313,104600,7671000,7800,7800,7800,7800,0
20250313,104500,7671000,7800,7800,7800,7800,0
20250313,104400,7671000,7800,7800,7800,7800,0
20250313,104300,7671000,7800,7800,7800,7800,0
20250313,104200,7671000,7800,7800,7800,7800,0
20250313,104100,7671000,7800,7800,7800,7800,0
20250313,104000,7671000,7800,7800,7800,7800,0
20250313,103900,7671000,7800,7800,7800,7800,0
20250313,103800,7671000,7800,7800,7800,7800,0
20250313,103700,7671000,7800,7800,7800,7800,0
20250313,103600,7671000,7800,7800,7800,7800,0
20250313,103500,7671000,7800,7800,7800,7800,0
20250313,103400,7671000,7800,7800,7800,7800,0
20250313,103300,7671000,7800,7800,7800,7800,0
20250313,103200,7671000,7800,7800,7800,7800,0
20250313,103100,7671000,7800,7800,7800,7800,0
20250313,103000,7671000,7800,7800,7800,7800,0
20250313,102900,7671000,7800,7800,7800,7800,0
20250313,102800,7671000,7800,7800,7800,7800,0
20250313,102700,7671000,7800,7800,7800,7800,0
20250313,102600,7671000,7800,7800,7800,7800,0
20250313,102500,7671000,7800,7800,7800,7800,0
20250313,102400,7671000,7800,7800,7800,7800,0
20250313,102300,7671000,7800,7800,7800,7800,0
20250313,102200,7671000,7800,7800,7800,7800,0
20250313,102100,7671000,7800,7800,7800,7800,0
20250313,102000,7671000,7800,7800,7800,7800,0
20250313,101900,7671000,7800,7800,7800,7800,2
20250313,101800,7655400,7800,7700,7800,7700,18
20250313,101700,7515490,7700,7700,7700,7700,0
20250313,101600,7515490,7700,7700,7700,7700,0
20250313,101500,7515490,7700,7700,7700,7700,0
20250313,101400,7515490,7700,7700,7700,7700,0
20250313,101300,7515490,7700,7700,7700,7700,0
20250313,101200,7515490,7700,7700,7700,7700,0
20250313,101100,7515490,7700,7700,7700,7700,1
20250313,101000,7507790,7500,7500,7500,7500,0
20250313,100900,7507790,7500,7500,7500,7500,0
20250313,100800,7507790,7500,7500,7500,7500,0
20250313,100700,7507790,7500,7500,7500,7500,0
20250313,100600,7507790,7500,7500,7500,7500,0
20250313,100500,7507790,7500,7500,7500,7500,300
20250313,100400,5257790,7790,7790,7790,7790,0
20250313,100300,5257790,7790,7790,7790,7790,0
20250313,100200,5257790,7790,7790,7790,7790,0
20250313,100100,5257790,7790,7790,7790,7790,0
20250313,100000,5257790,7790,7790,7790,7790,0
20250313,095900,5257790,7790,7790,7790,7790,0
20250313,095800,5257790,7790,7790,7790,7790,0
20250313,095700,5257790,7790,7790,7790,7790,0
20250313,095600,5257790,7790,7790,7790,7790,0
20250313,095500,5257790,7790,7790,7790,7790,0
20250313,095400,5257790,7790,7790,7790,7790,0
20250313,095300,5257790,7790,7790,7790,7790,0
20250313,095200,5257790,7790,7790,7790,7790,0
20250313,095100,5257790,7790,7790,7790,7790,1
20250313,095000,5250000,7500,7500,7500,7500,700
20250313,094900,0,7690,7690,7690,7690,0
20250313,094800,0,7690,7690,7690,7690,0
20250313,094700,0,7690,7690,7690,7690,0
20250313,094600,0,7690,7690,7690,7690,0
20250313,094500,0,7690,7690,7690,7690,0
20250313,094400,0,7690,7690,7690,7690,0
20250313,094300,0,7690,7690,7690,7690,0
20250313,094200,0,7690,7690,7690,7690,0
20250313,094100,0,7690,7690,7690,7690,0
20250313,094000,0,7690,7690,7690,7690,0
20250313,093900,0,7690,7690,7690,7690,0
20250313,093800,0,7690,7690,7690,7690,0
20250313,093700,0,7690,7690,7690,7690,0
20250313,093600,0,7690,7690,7690,7690,0
20250313,093500,0,7690,7690,7690,7690,0
20250313,093400,0,7690,7690,7690,7690,0
20250313,093300,0,7690,7690,7690,7690,0
20250313,093200,0,7690,7690,7690,7690,0
20250313,093100,0,7690,7690,7690,7690,0
20250313,093000,0,7690,7690,7690,7690,0
20250313,092900,0,7690,7690,7690,7690,0
20250313,092800,0,7690,7690,7690,7690,0
20250313,092700,0,7690,7690,7690,7690,0
20250313,092600,0,7690,7690,7690,7690,0
20250313,092500,0,7690,7690,7690,7690,0
20250313,092400,0,7690,7690,7690,7690,0
20250313,092300,0,7690,7690,7690,7690,0
20250313,092200,0,7690,7690,7690,7690,0
20250313,092100,0,7690,7690,7690,7690,0
20250313,092000,0,7690,7690,7690,7690,0
20250313,091900,0,7690,7690,7690,7690,0
20250313,091800,0,7690,7690,7690,7690,0
20250313,091700,0,7690,7690,7690,7690,0
20250313,091600,0,7690,7690,7690,7690,0
20250313,091500,0,7690,7690,7690,7690,0
20250313,091400,0,7690,7690,7690,7690,0
20250313,091300,0,7690,7690,7690,7690,0
20250313,091200,0,7690,7690,7690,7690,0
20250313,091100,0,7690,7690,7690,7690,0
20250313,091000,0,7690,7690,7690,7690,0
20250313,090900,0,7690,7690,7690,7690,0
20250313,090800,0,7690,7690,7690,7690,0
20250313,090700,0,7690,7690,7690,7690,0
20250313,090600,0,7690,7690,7690,7690,0
20250313,090500,0,7690,7690,7690,7690,0
20250313,090400,0,7690,7690,7690,7690,0
20250313,090300,0,7690,7690,7690,7690,0
20250313,090200,0,7690,7690,7690,7690,0
20250313,090100,0,7690,7690,7690,7690,0
20250313,090000,0,7690,7690,7690,7690,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 214000 7678890 7890 7890 7890 7890 1
3 20250313 213900 7678890 7890 7890 7890 7890 0
4 20250313 213800 7678890 7890 7890 7890 7890 0
5 20250313 213700 7678890 7890 7890 7890 7890 0
6 20250313 213600 7678890 7890 7890 7890 7890 0
7 20250313 213500 7678890 7890 7890 7890 7890 0
8 20250313 213400 7678890 7890 7890 7890 7890 0
9 20250313 213300 7678890 7890 7890 7890 7890 0
10 20250313 213200 7678890 7890 7890 7890 7890 0
11 20250313 213100 7678890 7890 7890 7890 7890 0
12 20250313 213000 7678890 7890 7890 7890 7890 0
13 20250313 212900 7678890 7890 7890 7890 7890 0
14 20250313 212800 7678890 7890 7890 7890 7890 0
15 20250313 212700 7678890 7890 7890 7890 7890 0
16 20250313 212600 7678890 7890 7890 7890 7890 0
17 20250313 212500 7678890 7890 7890 7890 7890 0
18 20250313 212400 7678890 7890 7890 7890 7890 0
19 20250313 212300 7678890 7890 7890 7890 7890 0
20 20250313 212200 7678890 7890 7890 7890 7890 0
21 20250313 212100 7678890 7890 7890 7890 7890 0
22 20250313 212000 7678890 7890 7890 7890 7890 0
23 20250313 211900 7678890 7890 7890 7890 7890 0
24 20250313 211800 7678890 7890 7890 7890 7890 0
25 20250313 211700 7678890 7890 7890 7890 7890 0
26 20250313 211600 7678890 7890 7890 7890 7890 0
27 20250313 211500 7678890 7890 7890 7890 7890 0
28 20250313 211400 7678890 7890 7890 7890 7890 0
29 20250313 211300 7678890 7890 7890 7890 7890 0
30 20250313 211200 7678890 7890 7890 7890 7890 0
31 20250313 211100 7678890 7890 7890 7890 7890 0
32 20250313 211000 7678890 7890 7890 7890 7890 1
33 20250313 210900 7678890 7890 7890 7890 7890 0
34 20250313 210800 7678890 7890 7890 7890 7890 0
35 20250313 210700 7678890 7890 7890 7890 7890 0
36 20250313 210600 7678890 7890 7890 7890 7890 0
37 20250313 210500 7678890 7890 7890 7890 7890 0
38 20250313 210400 7678890 7890 7890 7890 7890 0
39 20250313 210300 7678890 7890 7890 7890 7890 0
40 20250313 210200 7678890 7890 7890 7890 7890 0
41 20250313 210100 7678890 7890 7890 7890 7890 0
42 20250313 210000 7678890 7890 7890 7890 7890 0
43 20250313 205900 7678890 7890 7890 7890 7890 0
44 20250313 205800 7678890 7890 7890 7890 7890 0
45 20250313 205700 7678890 7890 7890 7890 7890 0
46 20250313 205600 7678890 7890 7890 7890 7890 0
47 20250313 205500 7678890 7890 7890 7890 7890 0
48 20250313 205400 7678890 7890 7890 7890 7890 0
49 20250313 205300 7678890 7890 7890 7890 7890 0
50 20250313 205200 7678890 7890 7890 7890 7890 0
51 20250313 205100 7678890 7890 7890 7890 7890 0
52 20250313 205000 7678890 7890 7890 7890 7890 0
53 20250313 204900 7678890 7890 7890 7890 7890 0
54 20250313 204800 7678890 7890 7890 7890 7890 0
55 20250313 204700 7678890 7890 7890 7890 7890 0
56 20250313 204600 7678890 7890 7890 7890 7890 0
57 20250313 204500 7678890 7890 7890 7890 7890 0
58 20250313 204400 7678890 7890 7890 7890 7890 0
59 20250313 204300 7678890 7890 7890 7890 7890 0
60 20250313 204200 7678890 7890 7890 7890 7890 0
61 20250313 204100 7678890 7890 7890 7890 7890 0
62 20250313 204000 7678890 7890 7890 7890 7890 1
63 20250313 203900 7678890 7890 7890 7890 7890 0
64 20250313 203800 7678890 7890 7890 7890 7890 0
65 20250313 203700 7678890 7890 7890 7890 7890 0
66 20250313 203600 7678890 7890 7890 7890 7890 0
67 20250313 203500 7678890 7890 7890 7890 7890 0
68 20250313 203400 7678890 7890 7890 7890 7890 0
69 20250313 203300 7678890 7890 7890 7890 7890 0
70 20250313 203200 7678890 7890 7890 7890 7890 0
71 20250313 203100 7678890 7890 7890 7890 7890 0
72 20250313 203000 7678890 7890 7890 7890 7890 0
73 20250313 202900 7678890 7890 7890 7890 7890 0
74 20250313 202800 7678890 7890 7890 7890 7890 0
75 20250313 202700 7678890 7890 7890 7890 7890 0
76 20250313 202600 7678890 7890 7890 7890 7890 0
77 20250313 202500 7678890 7890 7890 7890 7890 0
78 20250313 202400 7678890 7890 7890 7890 7890 0
79 20250313 202300 7678890 7890 7890 7890 7890 0
80 20250313 202200 7678890 7890 7890 7890 7890 0
81 20250313 202100 7678890 7890 7890 7890 7890 0
82 20250313 202000 7678890 7890 7890 7890 7890 0
83 20250313 201900 7678890 7890 7890 7890 7890 0
84 20250313 201800 7678890 7890 7890 7890 7890 0
85 20250313 201700 7678890 7890 7890 7890 7890 0
86 20250313 201600 7678890 7890 7890 7890 7890 0
87 20250313 201500 7678890 7890 7890 7890 7890 0
88 20250313 201400 7678890 7890 7890 7890 7890 0
89 20250313 201300 7678890 7890 7890 7890 7890 0
90 20250313 201200 7678890 7890 7890 7890 7890 0
91 20250313 201100 7678890 7890 7890 7890 7890 0
92 20250313 201000 7678890 7890 7890 7890 7890 1
93 20250313 200900 7678890 7890 7890 7890 7890 0
94 20250313 200800 7678890 7890 7890 7890 7890 0
95 20250313 200700 7678890 7890 7890 7890 7890 0
96 20250313 200600 7678890 7890 7890 7890 7890 0
97 20250313 200500 7678890 7890 7890 7890 7890 0
98 20250313 200400 7678890 7890 7890 7890 7890 0
99 20250313 200300 7678890 7890 7890 7890 7890 0
100 20250313 200200 7678890 7890 7890 7890 7890 0
101 20250313 200100 7678890 7890 7890 7890 7890 0
102 20250313 200000 7678890 7890 7890 7890 7890 0
103 20250313 195900 7678890 7890 7890 7890 7890 0
104 20250313 195800 7678890 7890 7890 7890 7890 0
105 20250313 195700 7678890 7890 7890 7890 7890 0
106 20250313 195600 7678890 7890 7890 7890 7890 0
107 20250313 195500 7678890 7890 7890 7890 7890 0
108 20250313 195400 7678890 7890 7890 7890 7890 0
109 20250313 195300 7678890 7890 7890 7890 7890 0
110 20250313 195200 7678890 7890 7890 7890 7890 0
111 20250313 195100 7678890 7890 7890 7890 7890 0
112 20250313 195000 7678890 7890 7890 7890 7890 0
113 20250313 194900 7678890 7890 7890 7890 7890 0
114 20250313 194800 7678890 7890 7890 7890 7890 0
115 20250313 194700 7678890 7890 7890 7890 7890 0
116 20250313 194600 7678890 7890 7890 7890 7890 0
117 20250313 194500 7678890 7890 7890 7890 7890 0
118 20250313 194400 7678890 7890 7890 7890 7890 0
119 20250313 194300 7678890 7890 7890 7890 7890 0
120 20250313 194200 7678890 7890 7890 7890 7890 0
121 20250313 194100 7678890 7890 7890 7890 7890 0
122 20250313 194000 7678890 7890 7890 7890 7890 1
123 20250313 193900 7678890 7890 7890 7890 7890 0
124 20250313 193800 7678890 7890 7890 7890 7890 0
125 20250313 193700 7678890 7890 7890 7890 7890 0
126 20250313 193600 7678890 7890 7890 7890 7890 0
127 20250313 193500 7678890 7890 7890 7890 7890 0
128 20250313 193400 7678890 7890 7890 7890 7890 0
129 20250313 193300 7678890 7890 7890 7890 7890 0
130 20250313 193200 7678890 7890 7890 7890 7890 0
131 20250313 193100 7678890 7890 7890 7890 7890 0
132 20250313 193000 7678890 7890 7890 7890 7890 0
133 20250313 192900 7678890 7890 7890 7890 7890 0
134 20250313 192800 7678890 7890 7890 7890 7890 0
135 20250313 192700 7678890 7890 7890 7890 7890 0
136 20250313 192600 7678890 7890 7890 7890 7890 0
137 20250313 192500 7678890 7890 7890 7890 7890 0
138 20250313 192400 7678890 7890 7890 7890 7890 0
139 20250313 192300 7678890 7890 7890 7890 7890 0
140 20250313 192200 7678890 7890 7890 7890 7890 0
141 20250313 192100 7678890 7890 7890 7890 7890 0
142 20250313 192000 7678890 7890 7890 7890 7890 0
143 20250313 191900 7678890 7890 7890 7890 7890 0
144 20250313 191800 7678890 7890 7890 7890 7890 0
145 20250313 191700 7678890 7890 7890 7890 7890 0
146 20250313 191600 7678890 7890 7890 7890 7890 0
147 20250313 191500 7678890 7890 7890 7890 7890 0
148 20250313 191400 7678890 7890 7890 7890 7890 0
149 20250313 191300 7678890 7890 7890 7890 7890 0
150 20250313 191200 7678890 7890 7890 7890 7890 0
151 20250313 191100 7678890 7890 7890 7890 7890 0
152 20250313 191000 7678890 7890 7890 7890 7890 1
153 20250313 190900 7678890 7890 7890 7890 7890 0
154 20250313 190800 7678890 7890 7890 7890 7890 0
155 20250313 190700 7678890 7890 7890 7890 7890 0
156 20250313 190600 7678890 7890 7890 7890 7890 0
157 20250313 190500 7678890 7890 7890 7890 7890 0
158 20250313 190400 7678890 7890 7890 7890 7890 0
159 20250313 190300 7678890 7890 7890 7890 7890 0
160 20250313 190200 7678890 7890 7890 7890 7890 0
161 20250313 190100 7678890 7890 7890 7890 7890 0
162 20250313 190000 7678890 7890 7890 7890 7890 0
163 20250313 185900 7678890 7890 7890 7890 7890 0
164 20250313 185800 7678890 7890 7890 7890 7890 0
165 20250313 185700 7678890 7890 7890 7890 7890 0
166 20250313 185600 7678890 7890 7890 7890 7890 0
167 20250313 185500 7678890 7890 7890 7890 7890 0
168 20250313 185400 7678890 7890 7890 7890 7890 0
169 20250313 185300 7678890 7890 7890 7890 7890 0
170 20250313 185200 7678890 7890 7890 7890 7890 0
171 20250313 185100 7678890 7890 7890 7890 7890 0
172 20250313 185000 7678890 7890 7890 7890 7890 0
173 20250313 184900 7678890 7890 7890 7890 7890 0
174 20250313 184800 7678890 7890 7890 7890 7890 0
175 20250313 184700 7678890 7890 7890 7890 7890 0
176 20250313 184600 7678890 7890 7890 7890 7890 0
177 20250313 184500 7678890 7890 7890 7890 7890 0
178 20250313 184400 7678890 7890 7890 7890 7890 0
179 20250313 184300 7678890 7890 7890 7890 7890 0
180 20250313 184200 7678890 7890 7890 7890 7890 0
181 20250313 184100 7678890 7890 7890 7890 7890 0
182 20250313 184000 7678890 7890 7890 7890 7890 1
183 20250313 183900 7678890 7890 7890 7890 7890 0
184 20250313 183800 7678890 7890 7890 7890 7890 0
185 20250313 183700 7678890 7890 7890 7890 7890 0
186 20250313 183600 7678890 7890 7890 7890 7890 0
187 20250313 183500 7678890 7890 7890 7890 7890 0
188 20250313 183400 7678890 7890 7890 7890 7890 0
189 20250313 183300 7678890 7890 7890 7890 7890 0
190 20250313 183200 7678890 7890 7890 7890 7890 0
191 20250313 183100 7678890 7890 7890 7890 7890 0
192 20250313 183000 7678890 7890 7890 7890 7890 0
193 20250313 182900 7678890 7890 7890 7890 7890 0
194 20250313 182800 7678890 7890 7890 7890 7890 0
195 20250313 182700 7678890 7890 7890 7890 7890 0
196 20250313 182600 7678890 7890 7890 7890 7890 0
197 20250313 182500 7678890 7890 7890 7890 7890 0
198 20250313 182400 7678890 7890 7890 7890 7890 0
199 20250313 182300 7678890 7890 7890 7890 7890 0
200 20250313 182200 7678890 7890 7890 7890 7890 0
201 20250313 182100 7678890 7890 7890 7890 7890 0
202 20250313 182000 7678890 7890 7890 7890 7890 0
203 20250313 181900 7678890 7890 7890 7890 7890 0
204 20250313 181800 7678890 7890 7890 7890 7890 0
205 20250313 181700 7678890 7890 7890 7890 7890 0
206 20250313 181600 7678890 7890 7890 7890 7890 0
207 20250313 181500 7678890 7890 7890 7890 7890 0
208 20250313 181400 7678890 7890 7890 7890 7890 0
209 20250313 181300 7678890 7890 7890 7890 7890 0
210 20250313 181200 7678890 7890 7890 7890 7890 0
211 20250313 181100 7678890 7890 7890 7890 7890 0
212 20250313 181000 7678890 7890 7890 7890 7890 1
213 20250313 180900 7678890 7890 7890 7890 7890 0
214 20250313 180800 7678890 7890 7890 7890 7890 0
215 20250313 180700 7678890 7890 7890 7890 7890 0
216 20250313 180600 7678890 7890 7890 7890 7890 0
217 20250313 180500 7678890 7890 7890 7890 7890 0
218 20250313 180400 7678890 7890 7890 7890 7890 0
219 20250313 180300 7678890 7890 7890 7890 7890 0
220 20250313 180200 7678890 7890 7890 7890 7890 0
221 20250313 180100 7678890 7890 7890 7890 7890 0
222 20250313 180000 7678890 7890 7890 7890 7890 0
223 20250313 175900 7678890 7890 7890 7890 7890 0
224 20250313 175800 7678890 7890 7890 7890 7890 0
225 20250313 175700 7678890 7890 7890 7890 7890 0
226 20250313 175600 7678890 7890 7890 7890 7890 0
227 20250313 175500 7678890 7890 7890 7890 7890 0
228 20250313 175400 7678890 7890 7890 7890 7890 0
229 20250313 175300 7678890 7890 7890 7890 7890 0
230 20250313 175200 7678890 7890 7890 7890 7890 0
231 20250313 175100 7678890 7890 7890 7890 7890 0
232 20250313 175000 7678890 7890 7890 7890 7890 0
233 20250313 174900 7678890 7890 7890 7890 7890 0
234 20250313 174800 7678890 7890 7890 7890 7890 0
235 20250313 174700 7678890 7890 7890 7890 7890 0
236 20250313 174600 7678890 7890 7890 7890 7890 0
237 20250313 174500 7678890 7890 7890 7890 7890 0
238 20250313 174400 7678890 7890 7890 7890 7890 0
239 20250313 174300 7678890 7890 7890 7890 7890 0
240 20250313 174200 7678890 7890 7890 7890 7890 0
241 20250313 174100 7678890 7890 7890 7890 7890 0
242 20250313 174000 7678890 7890 7890 7890 7890 1
243 20250313 173900 7678890 7890 7890 7890 7890 0
244 20250313 173800 7678890 7890 7890 7890 7890 0
245 20250313 173700 7678890 7890 7890 7890 7890 0
246 20250313 173600 7678890 7890 7890 7890 7890 0
247 20250313 173500 7678890 7890 7890 7890 7890 0
248 20250313 173400 7678890 7890 7890 7890 7890 0
249 20250313 173300 7678890 7890 7890 7890 7890 0
250 20250313 173200 7678890 7890 7890 7890 7890 0
251 20250313 173100 7678890 7890 7890 7890 7890 0
252 20250313 173000 7678890 7890 7890 7890 7890 0
253 20250313 172900 7678890 7890 7890 7890 7890 0
254 20250313 172800 7678890 7890 7890 7890 7890 0
255 20250313 172700 7678890 7890 7890 7890 7890 0
256 20250313 172600 7678890 7890 7890 7890 7890 0
257 20250313 172500 7678890 7890 7890 7890 7890 0
258 20250313 172400 7678890 7890 7890 7890 7890 0
259 20250313 172300 7678890 7890 7890 7890 7890 0
260 20250313 172200 7678890 7890 7890 7890 7890 0
261 20250313 172100 7678890 7890 7890 7890 7890 0
262 20250313 172000 7678890 7890 7890 7890 7890 0
263 20250313 171900 7678890 7890 7890 7890 7890 0
264 20250313 171800 7678890 7890 7890 7890 7890 0
265 20250313 171700 7678890 7890 7890 7890 7890 0
266 20250313 171600 7678890 7890 7890 7890 7890 0
267 20250313 171500 7678890 7890 7890 7890 7890 0
268 20250313 171400 7678890 7890 7890 7890 7890 0
269 20250313 171300 7678890 7890 7890 7890 7890 0
270 20250313 171200 7678890 7890 7890 7890 7890 0
271 20250313 171100 7678890 7890 7890 7890 7890 0
272 20250313 171000 7678890 7890 7890 7890 7890 1
273 20250313 170900 7678890 7890 7890 7890 7890 0
274 20250313 170800 7678890 7890 7890 7890 7890 0
275 20250313 170700 7678890 7890 7890 7890 7890 0
276 20250313 170600 7678890 7890 7890 7890 7890 0
277 20250313 170500 7678890 7890 7890 7890 7890 0
278 20250313 170400 7678890 7890 7890 7890 7890 0
279 20250313 170300 7678890 7890 7890 7890 7890 0
280 20250313 170200 7678890 7890 7890 7890 7890 0
281 20250313 170100 7678890 7890 7890 7890 7890 0
282 20250313 170000 7678890 7890 7890 7890 7890 0
283 20250313 165900 7678890 7890 7890 7890 7890 0
284 20250313 165800 7678890 7890 7890 7890 7890 0
285 20250313 165700 7678890 7890 7890 7890 7890 0
286 20250313 165600 7678890 7890 7890 7890 7890 0
287 20250313 165500 7678890 7890 7890 7890 7890 0
288 20250313 165400 7678890 7890 7890 7890 7890 0
289 20250313 165300 7678890 7890 7890 7890 7890 0
290 20250313 165200 7678890 7890 7890 7890 7890 0
291 20250313 165100 7678890 7890 7890 7890 7890 0
292 20250313 165000 7678890 7890 7890 7890 7890 0
293 20250313 164900 7678890 7890 7890 7890 7890 0
294 20250313 164800 7678890 7890 7890 7890 7890 0
295 20250313 164700 7678890 7890 7890 7890 7890 0
296 20250313 164600 7678890 7890 7890 7890 7890 0
297 20250313 164500 7678890 7890 7890 7890 7890 0
298 20250313 164400 7678890 7890 7890 7890 7890 0
299 20250313 164300 7678890 7890 7890 7890 7890 0
300 20250313 164200 7678890 7890 7890 7890 7890 0
301 20250313 164100 7678890 7890 7890 7890 7890 0
302 20250313 164000 7678890 7890 7890 7890 7890 1
303 20250313 163900 7678890 7890 7890 7890 7890 0
304 20250313 163800 7678890 7890 7890 7890 7890 0
305 20250313 163700 7678890 7890 7890 7890 7890 0
306 20250313 163600 7678890 7890 7890 7890 7890 0
307 20250313 163500 7678890 7890 7890 7890 7890 0
308 20250313 163400 7678890 7890 7890 7890 7890 0
309 20250313 163300 7678890 7890 7890 7890 7890 0
310 20250313 163200 7678890 7890 7890 7890 7890 0
311 20250313 163100 7678890 7890 7890 7890 7890 0
312 20250313 163000 7678890 7890 7890 7890 7890 0
313 20250313 162900 7678890 7890 7890 7890 7890 0
314 20250313 162800 7678890 7890 7890 7890 7890 0
315 20250313 162700 7678890 7890 7890 7890 7890 0
316 20250313 162600 7678890 7890 7890 7890 7890 0
317 20250313 162500 7678890 7890 7890 7890 7890 0
318 20250313 162400 7678890 7890 7890 7890 7890 0
319 20250313 162300 7678890 7890 7890 7890 7890 0
320 20250313 162200 7678890 7890 7890 7890 7890 0
321 20250313 162100 7678890 7890 7890 7890 7890 0
322 20250313 162000 7678890 7890 7890 7890 7890 0
323 20250313 161900 7678890 7890 7890 7890 7890 0
324 20250313 161800 7678890 7890 7890 7890 7890 0
325 20250313 161700 7678890 7890 7890 7890 7890 0
326 20250313 161600 7678890 7890 7890 7890 7890 0
327 20250313 161500 7678890 7890 7890 7890 7890 0
328 20250313 161400 7678890 7890 7890 7890 7890 0
329 20250313 161300 7678890 7890 7890 7890 7890 0
330 20250313 161200 7678890 7890 7890 7890 7890 0
331 20250313 161100 7678890 7890 7890 7890 7890 0
332 20250313 161000 7678890 7890 7890 7890 7890 1
333 20250313 160900 7678890 7890 7890 7890 7890 0
334 20250313 160800 7678890 7890 7890 7890 7890 0
335 20250313 160700 7678890 7890 7890 7890 7890 0
336 20250313 160600 7678890 7890 7890 7890 7890 0
337 20250313 160500 7678890 7890 7890 7890 7890 0
338 20250313 160400 7678890 7890 7890 7890 7890 0
339 20250313 160300 7678890 7890 7890 7890 7890 0
340 20250313 160200 7678890 7890 7890 7890 7890 0
341 20250313 160100 7678890 7890 7890 7890 7890 0
342 20250313 160000 7678890 7890 7890 7890 7890 0
343 20250313 155900 7678890 7890 7890 7890 7890 0
344 20250313 155800 7678890 7890 7890 7890 7890 0
345 20250313 155700 7678890 7890 7890 7890 7890 0
346 20250313 155600 7678890 7890 7890 7890 7890 0
347 20250313 155500 7678890 7890 7890 7890 7890 0
348 20250313 155400 7678890 7890 7890 7890 7890 0
349 20250313 155300 7678890 7890 7890 7890 7890 0
350 20250313 155200 7678890 7890 7890 7890 7890 0
351 20250313 155100 7678890 7890 7890 7890 7890 0
352 20250313 155000 7678890 7890 7890 7890 7890 0
353 20250313 154900 7678890 7890 7890 7890 7890 0
354 20250313 154800 7678890 7890 7890 7890 7890 0
355 20250313 154700 7678890 7890 7890 7890 7890 0
356 20250313 154600 7678890 7890 7890 7890 7890 0
357 20250313 154500 7678890 7890 7890 7890 7890 0
358 20250313 154400 7678890 7890 7890 7890 7890 0
359 20250313 154300 7678890 7890 7890 7890 7890 0
360 20250313 154200 7678890 7890 7890 7890 7890 0
361 20250313 154100 7678890 7890 7890 7890 7890 0
362 20250313 154000 7678890 7890 7890 7890 7890 1
363 20250313 153900 7678890 7890 7890 7890 7890 0
364 20250313 153800 7678890 7890 7890 7890 7890 0
365 20250313 153700 7678890 7890 7890 7890 7890 0
366 20250313 153600 7678890 7890 7890 7890 7890 0
367 20250313 153500 7678890 7890 7890 7890 7890 0
368 20250313 153400 7678890 7890 7890 7890 7890 0
369 20250313 153300 7678890 7890 7890 7890 7890 0
370 20250313 153200 7678890 7890 7890 7890 7890 0
371 20250313 153100 7678890 7890 7890 7890 7890 0
372 20250313 153000 7678890 7890 7890 7890 7890 1
373 20250313 152900 7671000 7800 7800 7800 7800 0
374 20250313 152800 7671000 7800 7800 7800 7800 0
375 20250313 152700 7671000 7800 7800 7800 7800 0
376 20250313 152600 7671000 7800 7800 7800 7800 0
377 20250313 152500 7671000 7800 7800 7800 7800 0
378 20250313 152400 7671000 7800 7800 7800 7800 0
379 20250313 152300 7671000 7800 7800 7800 7800 0
380 20250313 152200 7671000 7800 7800 7800 7800 0
381 20250313 152100 7671000 7800 7800 7800 7800 0
382 20250313 152000 7671000 7800 7800 7800 7800 0
383 20250313 151900 7671000 7800 7800 7800 7800 0
384 20250313 151800 7671000 7800 7800 7800 7800 0
385 20250313 151700 7671000 7800 7800 7800 7800 0
386 20250313 151600 7671000 7800 7800 7800 7800 0
387 20250313 151500 7671000 7800 7800 7800 7800 0
388 20250313 151400 7671000 7800 7800 7800 7800 0
389 20250313 151300 7671000 7800 7800 7800 7800 0
390 20250313 151200 7671000 7800 7800 7800 7800 0
391 20250313 151100 7671000 7800 7800 7800 7800 0
392 20250313 151000 7671000 7800 7800 7800 7800 0
393 20250313 150900 7671000 7800 7800 7800 7800 0
394 20250313 150800 7671000 7800 7800 7800 7800 0
395 20250313 150700 7671000 7800 7800 7800 7800 0
396 20250313 150600 7671000 7800 7800 7800 7800 0
397 20250313 150500 7671000 7800 7800 7800 7800 0
398 20250313 150400 7671000 7800 7800 7800 7800 0
399 20250313 150300 7671000 7800 7800 7800 7800 0
400 20250313 150200 7671000 7800 7800 7800 7800 0
401 20250313 150100 7671000 7800 7800 7800 7800 0
402 20250313 150000 7671000 7800 7800 7800 7800 0
403 20250313 145900 7671000 7800 7800 7800 7800 0
404 20250313 145800 7671000 7800 7800 7800 7800 0
405 20250313 145700 7671000 7800 7800 7800 7800 0
406 20250313 145600 7671000 7800 7800 7800 7800 0
407 20250313 145500 7671000 7800 7800 7800 7800 0
408 20250313 145400 7671000 7800 7800 7800 7800 0
409 20250313 145300 7671000 7800 7800 7800 7800 0
410 20250313 145200 7671000 7800 7800 7800 7800 0
411 20250313 145100 7671000 7800 7800 7800 7800 0
412 20250313 145000 7671000 7800 7800 7800 7800 0
413 20250313 144900 7671000 7800 7800 7800 7800 0
414 20250313 144800 7671000 7800 7800 7800 7800 0
415 20250313 144700 7671000 7800 7800 7800 7800 0
416 20250313 144600 7671000 7800 7800 7800 7800 0
417 20250313 144500 7671000 7800 7800 7800 7800 0
418 20250313 144400 7671000 7800 7800 7800 7800 0
419 20250313 144300 7671000 7800 7800 7800 7800 0
420 20250313 144200 7671000 7800 7800 7800 7800 0
421 20250313 144100 7671000 7800 7800 7800 7800 0
422 20250313 144000 7671000 7800 7800 7800 7800 0
423 20250313 143900 7671000 7800 7800 7800 7800 0
424 20250313 143800 7671000 7800 7800 7800 7800 0
425 20250313 143700 7671000 7800 7800 7800 7800 0
426 20250313 143600 7671000 7800 7800 7800 7800 0
427 20250313 143500 7671000 7800 7800 7800 7800 0
428 20250313 143400 7671000 7800 7800 7800 7800 0
429 20250313 143300 7671000 7800 7800 7800 7800 0
430 20250313 143200 7671000 7800 7800 7800 7800 0
431 20250313 143100 7671000 7800 7800 7800 7800 0
432 20250313 143000 7671000 7800 7800 7800 7800 0
433 20250313 142900 7671000 7800 7800 7800 7800 0
434 20250313 142800 7671000 7800 7800 7800 7800 0
435 20250313 142700 7671000 7800 7800 7800 7800 0
436 20250313 142600 7671000 7800 7800 7800 7800 0
437 20250313 142500 7671000 7800 7800 7800 7800 0
438 20250313 142400 7671000 7800 7800 7800 7800 0
439 20250313 142300 7671000 7800 7800 7800 7800 0
440 20250313 142200 7671000 7800 7800 7800 7800 0
441 20250313 142100 7671000 7800 7800 7800 7800 0
442 20250313 142000 7671000 7800 7800 7800 7800 0
443 20250313 141900 7671000 7800 7800 7800 7800 0
444 20250313 141800 7671000 7800 7800 7800 7800 0
445 20250313 141700 7671000 7800 7800 7800 7800 0
446 20250313 141600 7671000 7800 7800 7800 7800 0
447 20250313 141500 7671000 7800 7800 7800 7800 0
448 20250313 141400 7671000 7800 7800 7800 7800 0
449 20250313 141300 7671000 7800 7800 7800 7800 0
450 20250313 141200 7671000 7800 7800 7800 7800 0
451 20250313 141100 7671000 7800 7800 7800 7800 0
452 20250313 141000 7671000 7800 7800 7800 7800 0
453 20250313 140900 7671000 7800 7800 7800 7800 0
454 20250313 140800 7671000 7800 7800 7800 7800 0
455 20250313 140700 7671000 7800 7800 7800 7800 0
456 20250313 140600 7671000 7800 7800 7800 7800 0
457 20250313 140500 7671000 7800 7800 7800 7800 0
458 20250313 140400 7671000 7800 7800 7800 7800 0
459 20250313 140300 7671000 7800 7800 7800 7800 0
460 20250313 140200 7671000 7800 7800 7800 7800 0
461 20250313 140100 7671000 7800 7800 7800 7800 0
462 20250313 140000 7671000 7800 7800 7800 7800 0
463 20250313 135900 7671000 7800 7800 7800 7800 0
464 20250313 135800 7671000 7800 7800 7800 7800 0
465 20250313 135700 7671000 7800 7800 7800 7800 0
466 20250313 135600 7671000 7800 7800 7800 7800 0
467 20250313 135500 7671000 7800 7800 7800 7800 0
468 20250313 135400 7671000 7800 7800 7800 7800 0
469 20250313 135300 7671000 7800 7800 7800 7800 0
470 20250313 135200 7671000 7800 7800 7800 7800 0
471 20250313 135100 7671000 7800 7800 7800 7800 0
472 20250313 135000 7671000 7800 7800 7800 7800 0
473 20250313 134900 7671000 7800 7800 7800 7800 0
474 20250313 134800 7671000 7800 7800 7800 7800 0
475 20250313 134700 7671000 7800 7800 7800 7800 0
476 20250313 134600 7671000 7800 7800 7800 7800 0
477 20250313 134500 7671000 7800 7800 7800 7800 0
478 20250313 134400 7671000 7800 7800 7800 7800 0
479 20250313 134300 7671000 7800 7800 7800 7800 0
480 20250313 134200 7671000 7800 7800 7800 7800 0
481 20250313 134100 7671000 7800 7800 7800 7800 0
482 20250313 134000 7671000 7800 7800 7800 7800 0
483 20250313 133900 7671000 7800 7800 7800 7800 0
484 20250313 133800 7671000 7800 7800 7800 7800 0
485 20250313 133700 7671000 7800 7800 7800 7800 0
486 20250313 133600 7671000 7800 7800 7800 7800 0
487 20250313 133500 7671000 7800 7800 7800 7800 0
488 20250313 133400 7671000 7800 7800 7800 7800 0
489 20250313 133300 7671000 7800 7800 7800 7800 0
490 20250313 133200 7671000 7800 7800 7800 7800 0
491 20250313 133100 7671000 7800 7800 7800 7800 0
492 20250313 133000 7671000 7800 7800 7800 7800 0
493 20250313 132900 7671000 7800 7800 7800 7800 0
494 20250313 132800 7671000 7800 7800 7800 7800 0
495 20250313 132700 7671000 7800 7800 7800 7800 0
496 20250313 132600 7671000 7800 7800 7800 7800 0
497 20250313 132500 7671000 7800 7800 7800 7800 0
498 20250313 132400 7671000 7800 7800 7800 7800 0
499 20250313 132300 7671000 7800 7800 7800 7800 0
500 20250313 132200 7671000 7800 7800 7800 7800 0
501 20250313 132100 7671000 7800 7800 7800 7800 0
502 20250313 132000 7671000 7800 7800 7800 7800 0
503 20250313 131900 7671000 7800 7800 7800 7800 0
504 20250313 131800 7671000 7800 7800 7800 7800 0
505 20250313 131700 7671000 7800 7800 7800 7800 0
506 20250313 131600 7671000 7800 7800 7800 7800 0
507 20250313 131500 7671000 7800 7800 7800 7800 0
508 20250313 131400 7671000 7800 7800 7800 7800 0
509 20250313 131300 7671000 7800 7800 7800 7800 0
510 20250313 131200 7671000 7800 7800 7800 7800 0
511 20250313 131100 7671000 7800 7800 7800 7800 0
512 20250313 131000 7671000 7800 7800 7800 7800 0
513 20250313 130900 7671000 7800 7800 7800 7800 0
514 20250313 130800 7671000 7800 7800 7800 7800 0
515 20250313 130700 7671000 7800 7800 7800 7800 0
516 20250313 130600 7671000 7800 7800 7800 7800 0
517 20250313 130500 7671000 7800 7800 7800 7800 0
518 20250313 130400 7671000 7800 7800 7800 7800 0
519 20250313 130300 7671000 7800 7800 7800 7800 0
520 20250313 130200 7671000 7800 7800 7800 7800 0
521 20250313 130100 7671000 7800 7800 7800 7800 0
522 20250313 130000 7671000 7800 7800 7800 7800 0
523 20250313 125900 7671000 7800 7800 7800 7800 0
524 20250313 125800 7671000 7800 7800 7800 7800 0
525 20250313 125700 7671000 7800 7800 7800 7800 0
526 20250313 125600 7671000 7800 7800 7800 7800 0
527 20250313 125500 7671000 7800 7800 7800 7800 0
528 20250313 125400 7671000 7800 7800 7800 7800 0
529 20250313 125300 7671000 7800 7800 7800 7800 0
530 20250313 125200 7671000 7800 7800 7800 7800 0
531 20250313 125100 7671000 7800 7800 7800 7800 0
532 20250313 125000 7671000 7800 7800 7800 7800 0
533 20250313 124900 7671000 7800 7800 7800 7800 0
534 20250313 124800 7671000 7800 7800 7800 7800 0
535 20250313 124700 7671000 7800 7800 7800 7800 0
536 20250313 124600 7671000 7800 7800 7800 7800 0
537 20250313 124500 7671000 7800 7800 7800 7800 0
538 20250313 124400 7671000 7800 7800 7800 7800 0
539 20250313 124300 7671000 7800 7800 7800 7800 0
540 20250313 124200 7671000 7800 7800 7800 7800 0
541 20250313 124100 7671000 7800 7800 7800 7800 0
542 20250313 124000 7671000 7800 7800 7800 7800 0
543 20250313 123900 7671000 7800 7800 7800 7800 0
544 20250313 123800 7671000 7800 7800 7800 7800 0
545 20250313 123700 7671000 7800 7800 7800 7800 0
546 20250313 123600 7671000 7800 7800 7800 7800 0
547 20250313 123500 7671000 7800 7800 7800 7800 0
548 20250313 123400 7671000 7800 7800 7800 7800 0
549 20250313 123300 7671000 7800 7800 7800 7800 0
550 20250313 123200 7671000 7800 7800 7800 7800 0
551 20250313 123100 7671000 7800 7800 7800 7800 0
552 20250313 123000 7671000 7800 7800 7800 7800 0
553 20250313 122900 7671000 7800 7800 7800 7800 0
554 20250313 122800 7671000 7800 7800 7800 7800 0
555 20250313 122700 7671000 7800 7800 7800 7800 0
556 20250313 122600 7671000 7800 7800 7800 7800 0
557 20250313 122500 7671000 7800 7800 7800 7800 0
558 20250313 122400 7671000 7800 7800 7800 7800 0
559 20250313 122300 7671000 7800 7800 7800 7800 0
560 20250313 122200 7671000 7800 7800 7800 7800 0
561 20250313 122100 7671000 7800 7800 7800 7800 0
562 20250313 122000 7671000 7800 7800 7800 7800 0
563 20250313 121900 7671000 7800 7800 7800 7800 0
564 20250313 121800 7671000 7800 7800 7800 7800 0
565 20250313 121700 7671000 7800 7800 7800 7800 0
566 20250313 121600 7671000 7800 7800 7800 7800 0
567 20250313 121500 7671000 7800 7800 7800 7800 0
568 20250313 121400 7671000 7800 7800 7800 7800 0
569 20250313 121300 7671000 7800 7800 7800 7800 0
570 20250313 121200 7671000 7800 7800 7800 7800 0
571 20250313 121100 7671000 7800 7800 7800 7800 0
572 20250313 121000 7671000 7800 7800 7800 7800 0
573 20250313 120900 7671000 7800 7800 7800 7800 0
574 20250313 120800 7671000 7800 7800 7800 7800 0
575 20250313 120700 7671000 7800 7800 7800 7800 0
576 20250313 120600 7671000 7800 7800 7800 7800 0
577 20250313 120500 7671000 7800 7800 7800 7800 0
578 20250313 120400 7671000 7800 7800 7800 7800 0
579 20250313 120300 7671000 7800 7800 7800 7800 0
580 20250313 120200 7671000 7800 7800 7800 7800 0
581 20250313 120100 7671000 7800 7800 7800 7800 0
582 20250313 120000 7671000 7800 7800 7800 7800 0
583 20250313 115900 7671000 7800 7800 7800 7800 0
584 20250313 115800 7671000 7800 7800 7800 7800 0
585 20250313 115700 7671000 7800 7800 7800 7800 0
586 20250313 115600 7671000 7800 7800 7800 7800 0
587 20250313 115500 7671000 7800 7800 7800 7800 0
588 20250313 115400 7671000 7800 7800 7800 7800 0
589 20250313 115300 7671000 7800 7800 7800 7800 0
590 20250313 115200 7671000 7800 7800 7800 7800 0
591 20250313 115100 7671000 7800 7800 7800 7800 0
592 20250313 115000 7671000 7800 7800 7800 7800 0
593 20250313 114900 7671000 7800 7800 7800 7800 0
594 20250313 114800 7671000 7800 7800 7800 7800 0
595 20250313 114700 7671000 7800 7800 7800 7800 0
596 20250313 114600 7671000 7800 7800 7800 7800 0
597 20250313 114500 7671000 7800 7800 7800 7800 0
598 20250313 114400 7671000 7800 7800 7800 7800 0
599 20250313 114300 7671000 7800 7800 7800 7800 0
600 20250313 114200 7671000 7800 7800 7800 7800 0
601 20250313 114100 7671000 7800 7800 7800 7800 0
602 20250313 114000 7671000 7800 7800 7800 7800 0
603 20250313 113900 7671000 7800 7800 7800 7800 0
604 20250313 113800 7671000 7800 7800 7800 7800 0
605 20250313 113700 7671000 7800 7800 7800 7800 0
606 20250313 113600 7671000 7800 7800 7800 7800 0
607 20250313 113500 7671000 7800 7800 7800 7800 0
608 20250313 113400 7671000 7800 7800 7800 7800 0
609 20250313 113300 7671000 7800 7800 7800 7800 0
610 20250313 113200 7671000 7800 7800 7800 7800 0
611 20250313 113100 7671000 7800 7800 7800 7800 0
612 20250313 113000 7671000 7800 7800 7800 7800 0
613 20250313 112900 7671000 7800 7800 7800 7800 0
614 20250313 112800 7671000 7800 7800 7800 7800 0
615 20250313 112700 7671000 7800 7800 7800 7800 0
616 20250313 112600 7671000 7800 7800 7800 7800 0
617 20250313 112500 7671000 7800 7800 7800 7800 0
618 20250313 112400 7671000 7800 7800 7800 7800 0
619 20250313 112300 7671000 7800 7800 7800 7800 0
620 20250313 112200 7671000 7800 7800 7800 7800 0
621 20250313 112100 7671000 7800 7800 7800 7800 0
622 20250313 112000 7671000 7800 7800 7800 7800 0
623 20250313 111900 7671000 7800 7800 7800 7800 0
624 20250313 111800 7671000 7800 7800 7800 7800 0
625 20250313 111700 7671000 7800 7800 7800 7800 0
626 20250313 111600 7671000 7800 7800 7800 7800 0
627 20250313 111500 7671000 7800 7800 7800 7800 0
628 20250313 111400 7671000 7800 7800 7800 7800 0
629 20250313 111300 7671000 7800 7800 7800 7800 0
630 20250313 111200 7671000 7800 7800 7800 7800 0
631 20250313 111100 7671000 7800 7800 7800 7800 0
632 20250313 111000 7671000 7800 7800 7800 7800 0
633 20250313 110900 7671000 7800 7800 7800 7800 0
634 20250313 110800 7671000 7800 7800 7800 7800 0
635 20250313 110700 7671000 7800 7800 7800 7800 0
636 20250313 110600 7671000 7800 7800 7800 7800 0
637 20250313 110500 7671000 7800 7800 7800 7800 0
638 20250313 110400 7671000 7800 7800 7800 7800 0
639 20250313 110300 7671000 7800 7800 7800 7800 0
640 20250313 110200 7671000 7800 7800 7800 7800 0
641 20250313 110100 7671000 7800 7800 7800 7800 0
642 20250313 110000 7671000 7800 7800 7800 7800 0
643 20250313 105900 7671000 7800 7800 7800 7800 0
644 20250313 105800 7671000 7800 7800 7800 7800 0
645 20250313 105700 7671000 7800 7800 7800 7800 0
646 20250313 105600 7671000 7800 7800 7800 7800 0
647 20250313 105500 7671000 7800 7800 7800 7800 0
648 20250313 105400 7671000 7800 7800 7800 7800 0
649 20250313 105300 7671000 7800 7800 7800 7800 0
650 20250313 105200 7671000 7800 7800 7800 7800 0
651 20250313 105100 7671000 7800 7800 7800 7800 0
652 20250313 105000 7671000 7800 7800 7800 7800 0
653 20250313 104900 7671000 7800 7800 7800 7800 0
654 20250313 104800 7671000 7800 7800 7800 7800 0
655 20250313 104700 7671000 7800 7800 7800 7800 0
656 20250313 104600 7671000 7800 7800 7800 7800 0
657 20250313 104500 7671000 7800 7800 7800 7800 0
658 20250313 104400 7671000 7800 7800 7800 7800 0
659 20250313 104300 7671000 7800 7800 7800 7800 0
660 20250313 104200 7671000 7800 7800 7800 7800 0
661 20250313 104100 7671000 7800 7800 7800 7800 0
662 20250313 104000 7671000 7800 7800 7800 7800 0
663 20250313 103900 7671000 7800 7800 7800 7800 0
664 20250313 103800 7671000 7800 7800 7800 7800 0
665 20250313 103700 7671000 7800 7800 7800 7800 0
666 20250313 103600 7671000 7800 7800 7800 7800 0
667 20250313 103500 7671000 7800 7800 7800 7800 0
668 20250313 103400 7671000 7800 7800 7800 7800 0
669 20250313 103300 7671000 7800 7800 7800 7800 0
670 20250313 103200 7671000 7800 7800 7800 7800 0
671 20250313 103100 7671000 7800 7800 7800 7800 0
672 20250313 103000 7671000 7800 7800 7800 7800 0
673 20250313 102900 7671000 7800 7800 7800 7800 0
674 20250313 102800 7671000 7800 7800 7800 7800 0
675 20250313 102700 7671000 7800 7800 7800 7800 0
676 20250313 102600 7671000 7800 7800 7800 7800 0
677 20250313 102500 7671000 7800 7800 7800 7800 0
678 20250313 102400 7671000 7800 7800 7800 7800 0
679 20250313 102300 7671000 7800 7800 7800 7800 0
680 20250313 102200 7671000 7800 7800 7800 7800 0
681 20250313 102100 7671000 7800 7800 7800 7800 0
682 20250313 102000 7671000 7800 7800 7800 7800 0
683 20250313 101900 7671000 7800 7800 7800 7800 2
684 20250313 101800 7655400 7800 7700 7800 7700 18
685 20250313 101700 7515490 7700 7700 7700 7700 0
686 20250313 101600 7515490 7700 7700 7700 7700 0
687 20250313 101500 7515490 7700 7700 7700 7700 0
688 20250313 101400 7515490 7700 7700 7700 7700 0
689 20250313 101300 7515490 7700 7700 7700 7700 0
690 20250313 101200 7515490 7700 7700 7700 7700 0
691 20250313 101100 7515490 7700 7700 7700 7700 1
692 20250313 101000 7507790 7500 7500 7500 7500 0
693 20250313 100900 7507790 7500 7500 7500 7500 0
694 20250313 100800 7507790 7500 7500 7500 7500 0
695 20250313 100700 7507790 7500 7500 7500 7500 0
696 20250313 100600 7507790 7500 7500 7500 7500 0
697 20250313 100500 7507790 7500 7500 7500 7500 300
698 20250313 100400 5257790 7790 7790 7790 7790 0
699 20250313 100300 5257790 7790 7790 7790 7790 0
700 20250313 100200 5257790 7790 7790 7790 7790 0
701 20250313 100100 5257790 7790 7790 7790 7790 0
702 20250313 100000 5257790 7790 7790 7790 7790 0
703 20250313 095900 5257790 7790 7790 7790 7790 0
704 20250313 095800 5257790 7790 7790 7790 7790 0
705 20250313 095700 5257790 7790 7790 7790 7790 0
706 20250313 095600 5257790 7790 7790 7790 7790 0
707 20250313 095500 5257790 7790 7790 7790 7790 0
708 20250313 095400 5257790 7790 7790 7790 7790 0
709 20250313 095300 5257790 7790 7790 7790 7790 0
710 20250313 095200 5257790 7790 7790 7790 7790 0
711 20250313 095100 5257790 7790 7790 7790 7790 1
712 20250313 095000 5250000 7500 7500 7500 7500 700
713 20250313 094900 0 7690 7690 7690 7690 0
714 20250313 094800 0 7690 7690 7690 7690 0
715 20250313 094700 0 7690 7690 7690 7690 0
716 20250313 094600 0 7690 7690 7690 7690 0
717 20250313 094500 0 7690 7690 7690 7690 0
718 20250313 094400 0 7690 7690 7690 7690 0
719 20250313 094300 0 7690 7690 7690 7690 0
720 20250313 094200 0 7690 7690 7690 7690 0
721 20250313 094100 0 7690 7690 7690 7690 0
722 20250313 094000 0 7690 7690 7690 7690 0
723 20250313 093900 0 7690 7690 7690 7690 0
724 20250313 093800 0 7690 7690 7690 7690 0
725 20250313 093700 0 7690 7690 7690 7690 0
726 20250313 093600 0 7690 7690 7690 7690 0
727 20250313 093500 0 7690 7690 7690 7690 0
728 20250313 093400 0 7690 7690 7690 7690 0
729 20250313 093300 0 7690 7690 7690 7690 0
730 20250313 093200 0 7690 7690 7690 7690 0
731 20250313 093100 0 7690 7690 7690 7690 0
732 20250313 093000 0 7690 7690 7690 7690 0
733 20250313 092900 0 7690 7690 7690 7690 0
734 20250313 092800 0 7690 7690 7690 7690 0
735 20250313 092700 0 7690 7690 7690 7690 0
736 20250313 092600 0 7690 7690 7690 7690 0
737 20250313 092500 0 7690 7690 7690 7690 0
738 20250313 092400 0 7690 7690 7690 7690 0
739 20250313 092300 0 7690 7690 7690 7690 0
740 20250313 092200 0 7690 7690 7690 7690 0
741 20250313 092100 0 7690 7690 7690 7690 0
742 20250313 092000 0 7690 7690 7690 7690 0
743 20250313 091900 0 7690 7690 7690 7690 0
744 20250313 091800 0 7690 7690 7690 7690 0
745 20250313 091700 0 7690 7690 7690 7690 0
746 20250313 091600 0 7690 7690 7690 7690 0
747 20250313 091500 0 7690 7690 7690 7690 0
748 20250313 091400 0 7690 7690 7690 7690 0
749 20250313 091300 0 7690 7690 7690 7690 0
750 20250313 091200 0 7690 7690 7690 7690 0
751 20250313 091100 0 7690 7690 7690 7690 0
752 20250313 091000 0 7690 7690 7690 7690 0
753 20250313 090900 0 7690 7690 7690 7690 0
754 20250313 090800 0 7690 7690 7690 7690 0
755 20250313 090700 0 7690 7690 7690 7690 0
756 20250313 090600 0 7690 7690 7690 7690 0
757 20250313 090500 0 7690 7690 7690 7690 0
758 20250313 090400 0 7690 7690 7690 7690 0
759 20250313 090300 0 7690 7690 7690 7690 0
760 20250313 090200 0 7690 7690 7690 7690 0
761 20250313 090100 0 7690 7690 7690 7690 0
762 20250313 090000 0 7690 7690 7690 7690 0