Update 2025-03-13 3595 candle_min
This commit is contained in:
763
403550/min/candle-20250313.csv
Normal file
763
403550/min/candle-20250313.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214100,12065360,14210,14210,14210,14210,140
|
||||
20250313,214000,12065360,14210,14210,14210,14210,0
|
||||
20250313,213900,12065360,14210,14210,14210,14210,0
|
||||
20250313,213800,12065360,14210,14210,14210,14210,0
|
||||
20250313,213700,12065360,14210,14210,14210,14210,0
|
||||
20250313,213600,12065360,14210,14210,14210,14210,0
|
||||
20250313,213500,12065360,14210,14210,14210,14210,0
|
||||
20250313,213400,12065360,14210,14210,14210,14210,0
|
||||
20250313,213300,12065360,14210,14210,14210,14210,0
|
||||
20250313,213200,12065360,14210,14210,14210,14210,0
|
||||
20250313,213100,12065360,14210,14210,14210,14210,0
|
||||
20250313,213000,12065360,14210,14210,14210,14210,0
|
||||
20250313,212900,12065360,14210,14210,14210,14210,0
|
||||
20250313,212800,12065360,14210,14210,14210,14210,0
|
||||
20250313,212700,12065360,14210,14210,14210,14210,0
|
||||
20250313,212600,12065360,14210,14210,14210,14210,0
|
||||
20250313,212500,12065360,14210,14210,14210,14210,0
|
||||
20250313,212400,12065360,14210,14210,14210,14210,0
|
||||
20250313,212300,12065360,14210,14210,14210,14210,0
|
||||
20250313,212200,12065360,14210,14210,14210,14210,0
|
||||
20250313,212100,12065360,14210,14210,14210,14210,0
|
||||
20250313,212000,12065360,14210,14210,14210,14210,0
|
||||
20250313,211900,12065360,14210,14210,14210,14210,0
|
||||
20250313,211800,12065360,14210,14210,14210,14210,0
|
||||
20250313,211700,12065360,14210,14210,14210,14210,0
|
||||
20250313,211600,12065360,14210,14210,14210,14210,0
|
||||
20250313,211500,12065360,14210,14210,14210,14210,0
|
||||
20250313,211400,12065360,14210,14210,14210,14210,0
|
||||
20250313,211300,12065360,14210,14210,14210,14210,0
|
||||
20250313,211200,12065360,14210,14210,14210,14210,0
|
||||
20250313,211100,12065360,14210,14210,14210,14210,140
|
||||
20250313,211000,12065360,14210,14210,14210,14210,0
|
||||
20250313,210900,12065360,14210,14210,14210,14210,0
|
||||
20250313,210800,12065360,14210,14210,14210,14210,0
|
||||
20250313,210700,12065360,14210,14210,14210,14210,0
|
||||
20250313,210600,12065360,14210,14210,14210,14210,0
|
||||
20250313,210500,12065360,14210,14210,14210,14210,0
|
||||
20250313,210400,12065360,14210,14210,14210,14210,0
|
||||
20250313,210300,12065360,14210,14210,14210,14210,0
|
||||
20250313,210200,12065360,14210,14210,14210,14210,0
|
||||
20250313,210100,12065360,14210,14210,14210,14210,0
|
||||
20250313,210000,12065360,14210,14210,14210,14210,0
|
||||
20250313,205900,12065360,14210,14210,14210,14210,0
|
||||
20250313,205800,12065360,14210,14210,14210,14210,0
|
||||
20250313,205700,12065360,14210,14210,14210,14210,0
|
||||
20250313,205600,12065360,14210,14210,14210,14210,0
|
||||
20250313,205500,12065360,14210,14210,14210,14210,0
|
||||
20250313,205400,12065360,14210,14210,14210,14210,0
|
||||
20250313,205300,12065360,14210,14210,14210,14210,0
|
||||
20250313,205200,12065360,14210,14210,14210,14210,0
|
||||
20250313,205100,12065360,14210,14210,14210,14210,0
|
||||
20250313,205000,12065360,14210,14210,14210,14210,0
|
||||
20250313,204900,12065360,14210,14210,14210,14210,0
|
||||
20250313,204800,12065360,14210,14210,14210,14210,0
|
||||
20250313,204700,12065360,14210,14210,14210,14210,0
|
||||
20250313,204600,12065360,14210,14210,14210,14210,0
|
||||
20250313,204500,12065360,14210,14210,14210,14210,0
|
||||
20250313,204400,12065360,14210,14210,14210,14210,0
|
||||
20250313,204300,12065360,14210,14210,14210,14210,0
|
||||
20250313,204200,12065360,14210,14210,14210,14210,0
|
||||
20250313,204100,12065360,14210,14210,14210,14210,140
|
||||
20250313,204000,12065360,14210,14210,14210,14210,0
|
||||
20250313,203900,12065360,14210,14210,14210,14210,0
|
||||
20250313,203800,12065360,14210,14210,14210,14210,0
|
||||
20250313,203700,12065360,14210,14210,14210,14210,0
|
||||
20250313,203600,12065360,14210,14210,14210,14210,0
|
||||
20250313,203500,12065360,14210,14210,14210,14210,0
|
||||
20250313,203400,12065360,14210,14210,14210,14210,0
|
||||
20250313,203300,12065360,14210,14210,14210,14210,0
|
||||
20250313,203200,12065360,14210,14210,14210,14210,0
|
||||
20250313,203100,12065360,14210,14210,14210,14210,0
|
||||
20250313,203000,12065360,14210,14210,14210,14210,0
|
||||
20250313,202900,12065360,14210,14210,14210,14210,0
|
||||
20250313,202800,12065360,14210,14210,14210,14210,0
|
||||
20250313,202700,12065360,14210,14210,14210,14210,0
|
||||
20250313,202600,12065360,14210,14210,14210,14210,0
|
||||
20250313,202500,12065360,14210,14210,14210,14210,0
|
||||
20250313,202400,12065360,14210,14210,14210,14210,0
|
||||
20250313,202300,12065360,14210,14210,14210,14210,0
|
||||
20250313,202200,12065360,14210,14210,14210,14210,0
|
||||
20250313,202100,12065360,14210,14210,14210,14210,0
|
||||
20250313,202000,12065360,14210,14210,14210,14210,0
|
||||
20250313,201900,12065360,14210,14210,14210,14210,0
|
||||
20250313,201800,12065360,14210,14210,14210,14210,0
|
||||
20250313,201700,12065360,14210,14210,14210,14210,0
|
||||
20250313,201600,12065360,14210,14210,14210,14210,0
|
||||
20250313,201500,12065360,14210,14210,14210,14210,0
|
||||
20250313,201400,12065360,14210,14210,14210,14210,0
|
||||
20250313,201300,12065360,14210,14210,14210,14210,0
|
||||
20250313,201200,12065360,14210,14210,14210,14210,0
|
||||
20250313,201100,12065360,14210,14210,14210,14210,140
|
||||
20250313,201000,12065360,14210,14210,14210,14210,0
|
||||
20250313,200900,12065360,14210,14210,14210,14210,0
|
||||
20250313,200800,12065360,14210,14210,14210,14210,0
|
||||
20250313,200700,12065360,14210,14210,14210,14210,0
|
||||
20250313,200600,12065360,14210,14210,14210,14210,0
|
||||
20250313,200500,12065360,14210,14210,14210,14210,0
|
||||
20250313,200400,12065360,14210,14210,14210,14210,0
|
||||
20250313,200300,12065360,14210,14210,14210,14210,0
|
||||
20250313,200200,12065360,14210,14210,14210,14210,0
|
||||
20250313,200100,12065360,14210,14210,14210,14210,0
|
||||
20250313,200000,12065360,14210,14210,14210,14210,0
|
||||
20250313,195900,12065360,14210,14210,14210,14210,0
|
||||
20250313,195800,12065360,14210,14210,14210,14210,0
|
||||
20250313,195700,12065360,14210,14210,14210,14210,0
|
||||
20250313,195600,12065360,14210,14210,14210,14210,0
|
||||
20250313,195500,12065360,14210,14210,14210,14210,0
|
||||
20250313,195400,12065360,14210,14210,14210,14210,0
|
||||
20250313,195300,12065360,14210,14210,14210,14210,0
|
||||
20250313,195200,12065360,14210,14210,14210,14210,0
|
||||
20250313,195100,12065360,14210,14210,14210,14210,0
|
||||
20250313,195000,12065360,14210,14210,14210,14210,0
|
||||
20250313,194900,12065360,14210,14210,14210,14210,0
|
||||
20250313,194800,12065360,14210,14210,14210,14210,0
|
||||
20250313,194700,12065360,14210,14210,14210,14210,0
|
||||
20250313,194600,12065360,14210,14210,14210,14210,0
|
||||
20250313,194500,12065360,14210,14210,14210,14210,0
|
||||
20250313,194400,12065360,14210,14210,14210,14210,0
|
||||
20250313,194300,12065360,14210,14210,14210,14210,0
|
||||
20250313,194200,12065360,14210,14210,14210,14210,0
|
||||
20250313,194100,12065360,14210,14210,14210,14210,140
|
||||
20250313,194000,12065360,14210,14210,14210,14210,0
|
||||
20250313,193900,12065360,14210,14210,14210,14210,0
|
||||
20250313,193800,12065360,14210,14210,14210,14210,0
|
||||
20250313,193700,12065360,14210,14210,14210,14210,0
|
||||
20250313,193600,12065360,14210,14210,14210,14210,0
|
||||
20250313,193500,12065360,14210,14210,14210,14210,0
|
||||
20250313,193400,12065360,14210,14210,14210,14210,0
|
||||
20250313,193300,12065360,14210,14210,14210,14210,0
|
||||
20250313,193200,12065360,14210,14210,14210,14210,0
|
||||
20250313,193100,12065360,14210,14210,14210,14210,0
|
||||
20250313,193000,12065360,14210,14210,14210,14210,0
|
||||
20250313,192900,12065360,14210,14210,14210,14210,0
|
||||
20250313,192800,12065360,14210,14210,14210,14210,0
|
||||
20250313,192700,12065360,14210,14210,14210,14210,0
|
||||
20250313,192600,12065360,14210,14210,14210,14210,0
|
||||
20250313,192500,12065360,14210,14210,14210,14210,0
|
||||
20250313,192400,12065360,14210,14210,14210,14210,0
|
||||
20250313,192300,12065360,14210,14210,14210,14210,0
|
||||
20250313,192200,12065360,14210,14210,14210,14210,0
|
||||
20250313,192100,12065360,14210,14210,14210,14210,0
|
||||
20250313,192000,12065360,14210,14210,14210,14210,0
|
||||
20250313,191900,12065360,14210,14210,14210,14210,0
|
||||
20250313,191800,12065360,14210,14210,14210,14210,0
|
||||
20250313,191700,12065360,14210,14210,14210,14210,0
|
||||
20250313,191600,12065360,14210,14210,14210,14210,0
|
||||
20250313,191500,12065360,14210,14210,14210,14210,0
|
||||
20250313,191400,12065360,14210,14210,14210,14210,0
|
||||
20250313,191300,12065360,14210,14210,14210,14210,0
|
||||
20250313,191200,12065360,14210,14210,14210,14210,0
|
||||
20250313,191100,12065360,14210,14210,14210,14210,140
|
||||
20250313,191000,12065360,14210,14210,14210,14210,0
|
||||
20250313,190900,12065360,14210,14210,14210,14210,0
|
||||
20250313,190800,12065360,14210,14210,14210,14210,0
|
||||
20250313,190700,12065360,14210,14210,14210,14210,0
|
||||
20250313,190600,12065360,14210,14210,14210,14210,0
|
||||
20250313,190500,12065360,14210,14210,14210,14210,0
|
||||
20250313,190400,12065360,14210,14210,14210,14210,0
|
||||
20250313,190300,12065360,14210,14210,14210,14210,0
|
||||
20250313,190200,12065360,14210,14210,14210,14210,0
|
||||
20250313,190100,12065360,14210,14210,14210,14210,0
|
||||
20250313,190000,12065360,14210,14210,14210,14210,0
|
||||
20250313,185900,12065360,14210,14210,14210,14210,0
|
||||
20250313,185800,12065360,14210,14210,14210,14210,0
|
||||
20250313,185700,12065360,14210,14210,14210,14210,0
|
||||
20250313,185600,12065360,14210,14210,14210,14210,0
|
||||
20250313,185500,12065360,14210,14210,14210,14210,0
|
||||
20250313,185400,12065360,14210,14210,14210,14210,0
|
||||
20250313,185300,12065360,14210,14210,14210,14210,0
|
||||
20250313,185200,12065360,14210,14210,14210,14210,0
|
||||
20250313,185100,12065360,14210,14210,14210,14210,0
|
||||
20250313,185000,12065360,14210,14210,14210,14210,0
|
||||
20250313,184900,12065360,14210,14210,14210,14210,0
|
||||
20250313,184800,12065360,14210,14210,14210,14210,0
|
||||
20250313,184700,12065360,14210,14210,14210,14210,0
|
||||
20250313,184600,12065360,14210,14210,14210,14210,0
|
||||
20250313,184500,12065360,14210,14210,14210,14210,0
|
||||
20250313,184400,12065360,14210,14210,14210,14210,0
|
||||
20250313,184300,12065360,14210,14210,14210,14210,0
|
||||
20250313,184200,12065360,14210,14210,14210,14210,0
|
||||
20250313,184100,12065360,14210,14210,14210,14210,140
|
||||
20250313,184000,12065360,14210,14210,14210,14210,0
|
||||
20250313,183900,12065360,14210,14210,14210,14210,0
|
||||
20250313,183800,12065360,14210,14210,14210,14210,0
|
||||
20250313,183700,12065360,14210,14210,14210,14210,0
|
||||
20250313,183600,12065360,14210,14210,14210,14210,0
|
||||
20250313,183500,12065360,14210,14210,14210,14210,0
|
||||
20250313,183400,12065360,14210,14210,14210,14210,0
|
||||
20250313,183300,12065360,14210,14210,14210,14210,0
|
||||
20250313,183200,12065360,14210,14210,14210,14210,0
|
||||
20250313,183100,12065360,14210,14210,14210,14210,0
|
||||
20250313,183000,12065360,14210,14210,14210,14210,0
|
||||
20250313,182900,12065360,14210,14210,14210,14210,0
|
||||
20250313,182800,12065360,14210,14210,14210,14210,0
|
||||
20250313,182700,12065360,14210,14210,14210,14210,0
|
||||
20250313,182600,12065360,14210,14210,14210,14210,0
|
||||
20250313,182500,12065360,14210,14210,14210,14210,0
|
||||
20250313,182400,12065360,14210,14210,14210,14210,0
|
||||
20250313,182300,12065360,14210,14210,14210,14210,0
|
||||
20250313,182200,12065360,14210,14210,14210,14210,0
|
||||
20250313,182100,12065360,14210,14210,14210,14210,0
|
||||
20250313,182000,12065360,14210,14210,14210,14210,0
|
||||
20250313,181900,12065360,14210,14210,14210,14210,0
|
||||
20250313,181800,12065360,14210,14210,14210,14210,0
|
||||
20250313,181700,12065360,14210,14210,14210,14210,0
|
||||
20250313,181600,12065360,14210,14210,14210,14210,0
|
||||
20250313,181500,12065360,14210,14210,14210,14210,0
|
||||
20250313,181400,12065360,14210,14210,14210,14210,0
|
||||
20250313,181300,12065360,14210,14210,14210,14210,0
|
||||
20250313,181200,12065360,14210,14210,14210,14210,0
|
||||
20250313,181100,12065360,14210,14210,14210,14210,140
|
||||
20250313,181000,12065360,14210,14210,14210,14210,0
|
||||
20250313,180900,12065360,14210,14210,14210,14210,0
|
||||
20250313,180800,12065360,14210,14210,14210,14210,0
|
||||
20250313,180700,12065360,14210,14210,14210,14210,0
|
||||
20250313,180600,12065360,14210,14210,14210,14210,0
|
||||
20250313,180500,12065360,14210,14210,14210,14210,0
|
||||
20250313,180400,12065360,14210,14210,14210,14210,0
|
||||
20250313,180300,12065360,14210,14210,14210,14210,0
|
||||
20250313,180200,12065360,14210,14210,14210,14210,0
|
||||
20250313,180100,12065360,14210,14210,14210,14210,0
|
||||
20250313,180000,12065360,14210,14210,14210,14210,0
|
||||
20250313,175900,12065360,14210,14210,14210,14210,0
|
||||
20250313,175800,12065360,14210,14210,14210,14210,0
|
||||
20250313,175700,12065360,14210,14210,14210,14210,0
|
||||
20250313,175600,12065360,14210,14210,14210,14210,0
|
||||
20250313,175500,12065360,14210,14210,14210,14210,0
|
||||
20250313,175400,12065360,14210,14210,14210,14210,0
|
||||
20250313,175300,12065360,14210,14210,14210,14210,0
|
||||
20250313,175200,12065360,14210,14210,14210,14210,0
|
||||
20250313,175100,12065360,14210,14210,14210,14210,0
|
||||
20250313,175000,12065360,14210,14210,14210,14210,0
|
||||
20250313,174900,12065360,14210,14210,14210,14210,0
|
||||
20250313,174800,12065360,14210,14210,14210,14210,0
|
||||
20250313,174700,12065360,14210,14210,14210,14210,0
|
||||
20250313,174600,12065360,14210,14210,14210,14210,0
|
||||
20250313,174500,12065360,14210,14210,14210,14210,0
|
||||
20250313,174400,12065360,14210,14210,14210,14210,0
|
||||
20250313,174300,12065360,14210,14210,14210,14210,0
|
||||
20250313,174200,12065360,14210,14210,14210,14210,0
|
||||
20250313,174100,12065360,14210,14210,14210,14210,140
|
||||
20250313,174000,12065360,14210,14210,14210,14210,0
|
||||
20250313,173900,12065360,14210,14210,14210,14210,0
|
||||
20250313,173800,12065360,14210,14210,14210,14210,0
|
||||
20250313,173700,12065360,14210,14210,14210,14210,0
|
||||
20250313,173600,12065360,14210,14210,14210,14210,0
|
||||
20250313,173500,12065360,14210,14210,14210,14210,0
|
||||
20250313,173400,12065360,14210,14210,14210,14210,0
|
||||
20250313,173300,12065360,14210,14210,14210,14210,0
|
||||
20250313,173200,12065360,14210,14210,14210,14210,0
|
||||
20250313,173100,12065360,14210,14210,14210,14210,0
|
||||
20250313,173000,12065360,14210,14210,14210,14210,0
|
||||
20250313,172900,12065360,14210,14210,14210,14210,0
|
||||
20250313,172800,12065360,14210,14210,14210,14210,0
|
||||
20250313,172700,12065360,14210,14210,14210,14210,0
|
||||
20250313,172600,12065360,14210,14210,14210,14210,0
|
||||
20250313,172500,12065360,14210,14210,14210,14210,0
|
||||
20250313,172400,12065360,14210,14210,14210,14210,0
|
||||
20250313,172300,12065360,14210,14210,14210,14210,0
|
||||
20250313,172200,12065360,14210,14210,14210,14210,0
|
||||
20250313,172100,12065360,14210,14210,14210,14210,0
|
||||
20250313,172000,12065360,14210,14210,14210,14210,0
|
||||
20250313,171900,12065360,14210,14210,14210,14210,0
|
||||
20250313,171800,12065360,14210,14210,14210,14210,0
|
||||
20250313,171700,12065360,14210,14210,14210,14210,0
|
||||
20250313,171600,12065360,14210,14210,14210,14210,0
|
||||
20250313,171500,12065360,14210,14210,14210,14210,0
|
||||
20250313,171400,12065360,14210,14210,14210,14210,0
|
||||
20250313,171300,12065360,14210,14210,14210,14210,0
|
||||
20250313,171200,12065360,14210,14210,14210,14210,0
|
||||
20250313,171100,12065360,14210,14210,14210,14210,140
|
||||
20250313,171000,12065360,14210,14210,14210,14210,0
|
||||
20250313,170900,12065360,14210,14210,14210,14210,0
|
||||
20250313,170800,12065360,14210,14210,14210,14210,0
|
||||
20250313,170700,12065360,14210,14210,14210,14210,0
|
||||
20250313,170600,12065360,14210,14210,14210,14210,0
|
||||
20250313,170500,12065360,14210,14210,14210,14210,0
|
||||
20250313,170400,12065360,14210,14210,14210,14210,0
|
||||
20250313,170300,12065360,14210,14210,14210,14210,0
|
||||
20250313,170200,12065360,14210,14210,14210,14210,0
|
||||
20250313,170100,12065360,14210,14210,14210,14210,0
|
||||
20250313,170000,12065360,14210,14210,14210,14210,0
|
||||
20250313,165900,12065360,14210,14210,14210,14210,0
|
||||
20250313,165800,12065360,14210,14210,14210,14210,0
|
||||
20250313,165700,12065360,14210,14210,14210,14210,0
|
||||
20250313,165600,12065360,14210,14210,14210,14210,0
|
||||
20250313,165500,12065360,14210,14210,14210,14210,0
|
||||
20250313,165400,12065360,14210,14210,14210,14210,0
|
||||
20250313,165300,12065360,14210,14210,14210,14210,0
|
||||
20250313,165200,12065360,14210,14210,14210,14210,0
|
||||
20250313,165100,12065360,14210,14210,14210,14210,0
|
||||
20250313,165000,12065360,14210,14210,14210,14210,0
|
||||
20250313,164900,12065360,14210,14210,14210,14210,0
|
||||
20250313,164800,12065360,14210,14210,14210,14210,0
|
||||
20250313,164700,12065360,14210,14210,14210,14210,0
|
||||
20250313,164600,12065360,14210,14210,14210,14210,0
|
||||
20250313,164500,12065360,14210,14210,14210,14210,0
|
||||
20250313,164400,12065360,14210,14210,14210,14210,0
|
||||
20250313,164300,12065360,14210,14210,14210,14210,0
|
||||
20250313,164200,12065360,14210,14210,14210,14210,0
|
||||
20250313,164100,12065360,14210,14210,14210,14210,140
|
||||
20250313,164000,12065360,14210,14210,14210,14210,0
|
||||
20250313,163900,12065360,14210,14210,14210,14210,0
|
||||
20250313,163800,12065360,14210,14210,14210,14210,0
|
||||
20250313,163700,12065360,14210,14210,14210,14210,0
|
||||
20250313,163600,12065360,14210,14210,14210,14210,0
|
||||
20250313,163500,12065360,14210,14210,14210,14210,0
|
||||
20250313,163400,12065360,14210,14210,14210,14210,0
|
||||
20250313,163300,12065360,14210,14210,14210,14210,0
|
||||
20250313,163200,12065360,14210,14210,14210,14210,0
|
||||
20250313,163100,12065360,14210,14210,14210,14210,0
|
||||
20250313,163000,12065360,14210,14210,14210,14210,0
|
||||
20250313,162900,12065360,14210,14210,14210,14210,0
|
||||
20250313,162800,12065360,14210,14210,14210,14210,0
|
||||
20250313,162700,12065360,14210,14210,14210,14210,0
|
||||
20250313,162600,12065360,14210,14210,14210,14210,0
|
||||
20250313,162500,12065360,14210,14210,14210,14210,0
|
||||
20250313,162400,12065360,14210,14210,14210,14210,0
|
||||
20250313,162300,12065360,14210,14210,14210,14210,0
|
||||
20250313,162200,12065360,14210,14210,14210,14210,0
|
||||
20250313,162100,12065360,14210,14210,14210,14210,0
|
||||
20250313,162000,12065360,14210,14210,14210,14210,0
|
||||
20250313,161900,12065360,14210,14210,14210,14210,0
|
||||
20250313,161800,12065360,14210,14210,14210,14210,0
|
||||
20250313,161700,12065360,14210,14210,14210,14210,0
|
||||
20250313,161600,12065360,14210,14210,14210,14210,0
|
||||
20250313,161500,12065360,14210,14210,14210,14210,0
|
||||
20250313,161400,12065360,14210,14210,14210,14210,0
|
||||
20250313,161300,12065360,14210,14210,14210,14210,0
|
||||
20250313,161200,12065360,14210,14210,14210,14210,0
|
||||
20250313,161100,12065360,14210,14210,14210,14210,140
|
||||
20250313,161000,12065360,14210,14210,14210,14210,0
|
||||
20250313,160900,12065360,14210,14210,14210,14210,0
|
||||
20250313,160800,12065360,14210,14210,14210,14210,0
|
||||
20250313,160700,12065360,14210,14210,14210,14210,0
|
||||
20250313,160600,12065360,14210,14210,14210,14210,0
|
||||
20250313,160500,12065360,14210,14210,14210,14210,0
|
||||
20250313,160400,12065360,14210,14210,14210,14210,0
|
||||
20250313,160300,12065360,14210,14210,14210,14210,0
|
||||
20250313,160200,12065360,14210,14210,14210,14210,0
|
||||
20250313,160100,12065360,14210,14210,14210,14210,0
|
||||
20250313,160000,12065360,14210,14210,14210,14210,0
|
||||
20250313,155900,12065360,14210,14210,14210,14210,0
|
||||
20250313,155800,12065360,14210,14210,14210,14210,0
|
||||
20250313,155700,12065360,14210,14210,14210,14210,0
|
||||
20250313,155600,12065360,14210,14210,14210,14210,0
|
||||
20250313,155500,12065360,14210,14210,14210,14210,0
|
||||
20250313,155400,12065360,14210,14210,14210,14210,0
|
||||
20250313,155300,12065360,14210,14210,14210,14210,0
|
||||
20250313,155200,12065360,14210,14210,14210,14210,0
|
||||
20250313,155100,12065360,14210,14210,14210,14210,0
|
||||
20250313,155000,12065360,14210,14210,14210,14210,0
|
||||
20250313,154900,12065360,14210,14210,14210,14210,0
|
||||
20250313,154800,12065360,14210,14210,14210,14210,0
|
||||
20250313,154700,12065360,14210,14210,14210,14210,0
|
||||
20250313,154600,12065360,14210,14210,14210,14210,0
|
||||
20250313,154500,12065360,14210,14210,14210,14210,0
|
||||
20250313,154400,12065360,14210,14210,14210,14210,0
|
||||
20250313,154300,12065360,14210,14210,14210,14210,0
|
||||
20250313,154200,12065360,14210,14210,14210,14210,0
|
||||
20250313,154100,12065360,14210,14210,14210,14210,140
|
||||
20250313,154000,12065360,14210,14210,14210,14210,0
|
||||
20250313,153900,12065360,14210,14210,14210,14210,0
|
||||
20250313,153800,12065360,14210,14210,14210,14210,0
|
||||
20250313,153700,12065360,14210,14210,14210,14210,0
|
||||
20250313,153600,12065360,14210,14210,14210,14210,0
|
||||
20250313,153500,12065360,14210,14210,14210,14210,0
|
||||
20250313,153400,12065360,14210,14210,14210,14210,0
|
||||
20250313,153300,12065360,14210,14210,14210,14210,0
|
||||
20250313,153200,12065360,14210,14210,14210,14210,0
|
||||
20250313,153100,12065360,14210,14210,14210,14210,0
|
||||
20250313,153000,12065360,14210,14210,14210,14210,140
|
||||
20250313,152900,10075960,14250,14250,14250,14250,0
|
||||
20250313,152800,10075960,14250,14250,14250,14250,0
|
||||
20250313,152700,10075960,14250,14250,14250,14250,0
|
||||
20250313,152600,10075960,14250,14250,14250,14250,0
|
||||
20250313,152500,10075960,14250,14250,14250,14250,0
|
||||
20250313,152400,10075960,14250,14250,14250,14250,0
|
||||
20250313,152300,10075960,14250,14250,14250,14250,0
|
||||
20250313,152200,10075960,14250,14250,14250,14250,0
|
||||
20250313,152100,10075960,14250,14250,14250,14250,0
|
||||
20250313,152000,10075960,14250,14250,14250,14250,0
|
||||
20250313,151900,10075960,14250,14250,14250,14250,1
|
||||
20250313,151800,10061710,14250,14250,14250,14250,0
|
||||
20250313,151700,10061710,14250,14250,14250,14250,1
|
||||
20250313,151600,10047460,14250,14250,14250,14250,1
|
||||
20250313,151500,10033210,14250,14250,14250,14250,0
|
||||
20250313,151400,10033210,14250,14250,14250,14250,0
|
||||
20250313,151300,10033210,14250,14250,14250,14250,5
|
||||
20250313,151200,9961960,14250,14250,14250,14250,25
|
||||
20250313,151100,9605710,14250,14250,14250,14250,0
|
||||
20250313,151000,9605710,14250,14250,14250,14250,0
|
||||
20250313,150900,9605710,14250,14250,14250,14250,0
|
||||
20250313,150800,9605710,14250,14250,14250,14250,0
|
||||
20250313,150700,9605710,14250,14250,14250,14250,1
|
||||
20250313,150600,9591460,14250,14250,14250,14250,3
|
||||
20250313,150500,9548710,14240,14240,14240,14240,0
|
||||
20250313,150400,9548710,14240,14240,14240,14240,0
|
||||
20250313,150300,9548710,14240,14240,14240,14240,0
|
||||
20250313,150200,9548710,14240,14240,14240,14240,0
|
||||
20250313,150100,9548710,14240,14240,14240,14240,0
|
||||
20250313,150000,9548710,14240,14240,14240,14240,1
|
||||
20250313,145900,9534470,14240,14240,14240,14240,0
|
||||
20250313,145800,9534470,14240,14240,14240,14240,0
|
||||
20250313,145700,9534470,14240,14240,14240,14240,0
|
||||
20250313,145600,9534470,14240,14240,14240,14240,0
|
||||
20250313,145500,9534470,14240,14240,14240,14240,0
|
||||
20250313,145400,9534470,14240,14240,14240,14240,0
|
||||
20250313,145300,9534470,14240,14240,14240,14240,0
|
||||
20250313,145200,9534470,14240,14240,14240,14240,0
|
||||
20250313,145100,9534470,14240,14240,14240,14240,0
|
||||
20250313,145000,9534470,14240,14240,14240,14240,0
|
||||
20250313,144900,9534470,14240,14240,14240,14240,0
|
||||
20250313,144800,9534470,14240,14240,14240,14240,1
|
||||
20250313,144700,9520230,14240,14240,14240,14240,0
|
||||
20250313,144600,9520230,14240,14240,14240,14240,0
|
||||
20250313,144500,9520230,14240,14250,14250,14240,5
|
||||
20250313,144400,9448990,14250,14250,14250,14250,0
|
||||
20250313,144300,9448990,14250,14250,14250,14250,73
|
||||
20250313,144200,8408740,14250,14250,14250,14250,0
|
||||
20250313,144100,8408740,14250,14250,14250,14250,26
|
||||
20250313,144000,8038240,14250,14250,14250,14250,0
|
||||
20250313,143900,8038240,14250,14250,14250,14250,0
|
||||
20250313,143800,8038240,14250,14250,14250,14250,0
|
||||
20250313,143700,8038240,14250,14250,14250,14250,0
|
||||
20250313,143600,8038240,14250,14250,14250,14250,0
|
||||
20250313,143500,8038240,14250,14250,14250,14250,0
|
||||
20250313,143400,8038240,14250,14250,14250,14250,1
|
||||
20250313,143300,8023990,14260,14260,14260,14260,0
|
||||
20250313,143200,8023990,14260,14260,14260,14260,0
|
||||
20250313,143100,8023990,14260,14260,14260,14260,0
|
||||
20250313,143000,8023990,14260,14260,14260,14260,0
|
||||
20250313,142900,8023990,14260,14260,14260,14260,0
|
||||
20250313,142800,8023990,14260,14260,14260,14260,0
|
||||
20250313,142700,8023990,14260,14260,14260,14260,0
|
||||
20250313,142600,8023990,14260,14260,14260,14260,2
|
||||
20250313,142500,7995470,14260,14260,14260,14260,0
|
||||
20250313,142400,7995470,14260,14260,14260,14260,0
|
||||
20250313,142300,7995470,14260,14260,14260,14260,0
|
||||
20250313,142200,7995470,14260,14260,14260,14260,0
|
||||
20250313,142100,7995470,14260,14260,14260,14260,0
|
||||
20250313,142000,7995470,14260,14260,14260,14260,5
|
||||
20250313,141900,7924170,14250,14250,14250,14250,0
|
||||
20250313,141800,7924170,14250,14250,14250,14250,0
|
||||
20250313,141700,7924170,14250,14250,14250,14250,0
|
||||
20250313,141600,7924170,14250,14250,14250,14250,1
|
||||
20250313,141500,7909920,14250,14250,14250,14250,0
|
||||
20250313,141400,7909920,14250,14250,14250,14250,0
|
||||
20250313,141300,7909920,14250,14250,14250,14250,0
|
||||
20250313,141200,7909920,14250,14250,14250,14250,0
|
||||
20250313,141100,7909920,14250,14250,14250,14250,0
|
||||
20250313,141000,7909920,14250,14250,14250,14250,17
|
||||
20250313,140900,7667670,14250,14250,14250,14250,0
|
||||
20250313,140800,7667670,14250,14250,14250,14250,0
|
||||
20250313,140700,7667670,14250,14250,14250,14250,0
|
||||
20250313,140600,7667670,14250,14250,14250,14250,0
|
||||
20250313,140500,7667670,14250,14250,14250,14250,0
|
||||
20250313,140400,7667670,14250,14250,14250,14250,0
|
||||
20250313,140300,7667670,14250,14250,14250,14250,0
|
||||
20250313,140200,7667670,14250,14250,14250,14250,0
|
||||
20250313,140100,7667670,14250,14250,14250,14250,1
|
||||
20250313,140000,7653420,14250,14250,14250,14250,0
|
||||
20250313,135900,7653420,14250,14250,14250,14250,0
|
||||
20250313,135800,7653420,14250,14250,14250,14250,0
|
||||
20250313,135700,7653420,14250,14250,14250,14250,0
|
||||
20250313,135600,7653420,14250,14250,14250,14250,0
|
||||
20250313,135500,7653420,14250,14250,14250,14250,0
|
||||
20250313,135400,7653420,14250,14250,14250,14250,0
|
||||
20250313,135300,7653420,14250,14250,14250,14250,0
|
||||
20250313,135200,7653420,14250,14250,14250,14250,0
|
||||
20250313,135100,7653420,14250,14250,14250,14250,0
|
||||
20250313,135000,7653420,14250,14250,14250,14250,0
|
||||
20250313,134900,7653420,14250,14250,14250,14250,0
|
||||
20250313,134800,7653420,14250,14250,14250,14250,1
|
||||
20250313,134700,7639170,14280,14280,14280,14280,0
|
||||
20250313,134600,7639170,14280,14280,14280,14280,0
|
||||
20250313,134500,7639170,14280,14280,14280,14280,0
|
||||
20250313,134400,7639170,14280,14280,14280,14280,0
|
||||
20250313,134300,7639170,14280,14280,14280,14280,0
|
||||
20250313,134200,7639170,14280,14280,14280,14280,0
|
||||
20250313,134100,7639170,14280,14280,14280,14280,0
|
||||
20250313,134000,7639170,14280,14280,14280,14280,0
|
||||
20250313,133900,7639170,14280,14280,14280,14280,0
|
||||
20250313,133800,7639170,14280,14280,14280,14280,0
|
||||
20250313,133700,7639170,14280,14270,14280,14270,30
|
||||
20250313,133600,7210800,14250,14250,14250,14250,0
|
||||
20250313,133500,7210800,14250,14250,14250,14250,0
|
||||
20250313,133400,7210800,14250,14250,14250,14250,0
|
||||
20250313,133300,7210800,14250,14250,14250,14250,0
|
||||
20250313,133200,7210800,14250,14250,14250,14250,102
|
||||
20250313,133100,5757300,14260,14260,14260,14260,0
|
||||
20250313,133000,5757300,14260,14260,14260,14260,0
|
||||
20250313,132900,5757300,14260,14260,14260,14260,0
|
||||
20250313,132800,5757300,14260,14260,14260,14260,0
|
||||
20250313,132700,5757300,14260,14260,14260,14260,0
|
||||
20250313,132600,5757300,14260,14260,14260,14260,0
|
||||
20250313,132500,5757300,14260,14260,14260,14260,0
|
||||
20250313,132400,5757300,14260,14260,14260,14260,0
|
||||
20250313,132300,5757300,14260,14260,14260,14260,0
|
||||
20250313,132200,5757300,14260,14260,14260,14260,2
|
||||
20250313,132100,5728780,14260,14260,14260,14260,0
|
||||
20250313,132000,5728780,14260,14260,14260,14260,0
|
||||
20250313,131900,5728780,14260,14260,14260,14260,0
|
||||
20250313,131800,5728780,14260,14260,14260,14260,0
|
||||
20250313,131700,5728780,14260,14260,14260,14260,0
|
||||
20250313,131600,5728780,14260,14260,14260,14260,0
|
||||
20250313,131500,5728780,14260,14260,14260,14260,10
|
||||
20250313,131400,5586180,14250,14250,14250,14250,0
|
||||
20250313,131300,5586180,14250,14250,14250,14250,0
|
||||
20250313,131200,5586180,14250,14250,14250,14250,0
|
||||
20250313,131100,5586180,14250,14250,14250,14250,0
|
||||
20250313,131000,5586180,14250,14250,14250,14250,0
|
||||
20250313,130900,5586180,14250,14250,14250,14250,0
|
||||
20250313,130800,5586180,14250,14250,14250,14250,0
|
||||
20250313,130700,5586180,14250,14250,14250,14250,0
|
||||
20250313,130600,5586180,14250,14250,14250,14250,0
|
||||
20250313,130500,5586180,14250,14250,14250,14250,0
|
||||
20250313,130400,5586180,14250,14250,14250,14250,0
|
||||
20250313,130300,5586180,14250,14250,14250,14250,0
|
||||
20250313,130200,5586180,14250,14250,14250,14250,0
|
||||
20250313,130100,5586180,14250,14250,14250,14250,0
|
||||
20250313,130000,5586180,14250,14250,14250,14250,0
|
||||
20250313,125900,5586180,14250,14250,14250,14250,9
|
||||
20250313,125800,5457930,14240,14240,14240,14240,0
|
||||
20250313,125700,5457930,14240,14240,14240,14240,0
|
||||
20250313,125600,5457930,14240,14240,14240,14240,0
|
||||
20250313,125500,5457930,14240,14240,14240,14240,0
|
||||
20250313,125400,5457930,14240,14240,14240,14240,3
|
||||
20250313,125300,5415210,14230,14230,14230,14230,0
|
||||
20250313,125200,5415210,14230,14230,14230,14230,0
|
||||
20250313,125100,5415210,14230,14230,14230,14230,0
|
||||
20250313,125000,5415210,14230,14230,14230,14230,0
|
||||
20250313,124900,5415210,14230,14230,14230,14230,0
|
||||
20250313,124800,5415210,14230,14230,14230,14230,0
|
||||
20250313,124700,5415210,14230,14230,14230,14230,0
|
||||
20250313,124600,5415210,14230,14230,14230,14230,0
|
||||
20250313,124500,5415210,14230,14230,14230,14230,0
|
||||
20250313,124400,5415210,14230,14230,14230,14230,9
|
||||
20250313,124300,5287140,14230,14230,14230,14230,0
|
||||
20250313,124200,5287140,14230,14230,14230,14230,0
|
||||
20250313,124100,5287140,14230,14230,14230,14230,0
|
||||
20250313,124000,5287140,14230,14230,14230,14230,0
|
||||
20250313,123900,5287140,14230,14230,14230,14230,0
|
||||
20250313,123800,5287140,14230,14230,14230,14230,0
|
||||
20250313,123700,5287140,14230,14230,14230,14230,0
|
||||
20250313,123600,5287140,14230,14230,14230,14230,0
|
||||
20250313,123500,5287140,14230,14230,14230,14230,0
|
||||
20250313,123400,5287140,14230,14230,14230,14230,0
|
||||
20250313,123300,5287140,14230,14230,14230,14230,0
|
||||
20250313,123200,5287140,14230,14230,14230,14230,0
|
||||
20250313,123100,5287140,14230,14230,14230,14230,0
|
||||
20250313,123000,5287140,14230,14230,14230,14230,44
|
||||
20250313,122900,4661020,14230,14230,14230,14230,0
|
||||
20250313,122800,4661020,14230,14230,14230,14230,0
|
||||
20250313,122700,4661020,14230,14230,14230,14230,0
|
||||
20250313,122600,4661020,14230,14230,14230,14230,0
|
||||
20250313,122500,4661020,14230,14230,14230,14230,0
|
||||
20250313,122400,4661020,14230,14230,14230,14230,0
|
||||
20250313,122300,4661020,14230,14230,14230,14230,0
|
||||
20250313,122200,4661020,14230,14230,14230,14230,0
|
||||
20250313,122100,4661020,14230,14230,14230,14230,0
|
||||
20250313,122000,4661020,14230,14230,14230,14230,0
|
||||
20250313,121900,4661020,14230,14230,14230,14230,0
|
||||
20250313,121800,4661020,14230,14230,14230,14230,0
|
||||
20250313,121700,4661020,14230,14230,14230,14230,0
|
||||
20250313,121600,4661020,14230,14230,14230,14230,0
|
||||
20250313,121500,4661020,14230,14230,14230,14230,0
|
||||
20250313,121400,4661020,14230,14230,14230,14230,0
|
||||
20250313,121300,4661020,14230,14230,14230,14230,0
|
||||
20250313,121200,4661020,14230,14230,14230,14230,0
|
||||
20250313,121100,4661020,14230,14230,14230,14230,0
|
||||
20250313,121000,4661020,14230,14230,14230,14230,0
|
||||
20250313,120900,4661020,14230,14230,14230,14230,0
|
||||
20250313,120800,4661020,14230,14230,14230,14230,0
|
||||
20250313,120700,4661020,14230,14230,14230,14230,0
|
||||
20250313,120600,4661020,14230,14230,14230,14230,0
|
||||
20250313,120500,4661020,14230,14230,14230,14230,0
|
||||
20250313,120400,4661020,14230,14230,14230,14230,0
|
||||
20250313,120300,4661020,14230,14230,14230,14230,0
|
||||
20250313,120200,4661020,14230,14230,14230,14230,0
|
||||
20250313,120100,4661020,14230,14230,14230,14230,0
|
||||
20250313,120000,4661020,14230,14230,14230,14230,0
|
||||
20250313,115900,4661020,14230,14230,14230,14230,3
|
||||
20250313,115800,4618330,14230,14230,14230,14230,0
|
||||
20250313,115700,4618330,14230,14230,14230,14230,1
|
||||
20250313,115600,4604100,14230,14230,14230,14230,0
|
||||
20250313,115500,4604100,14230,14230,14230,14230,0
|
||||
20250313,115400,4604100,14230,14230,14230,14230,0
|
||||
20250313,115300,4604100,14230,14230,14230,14230,0
|
||||
20250313,115200,4604100,14230,14230,14230,14230,0
|
||||
20250313,115100,4604100,14230,14230,14230,14230,0
|
||||
20250313,115000,4604100,14230,14230,14230,14230,1
|
||||
20250313,114900,4589870,14220,14220,14220,14220,0
|
||||
20250313,114800,4589870,14220,14220,14220,14220,0
|
||||
20250313,114700,4589870,14220,14220,14220,14220,0
|
||||
20250313,114600,4589870,14220,14220,14220,14220,0
|
||||
20250313,114500,4589870,14220,14220,14220,14220,0
|
||||
20250313,114400,4589870,14220,14220,14220,14220,0
|
||||
20250313,114300,4589870,14220,14220,14220,14220,0
|
||||
20250313,114200,4589870,14220,14220,14220,14220,0
|
||||
20250313,114100,4589870,14220,14220,14220,14220,0
|
||||
20250313,114000,4589870,14220,14220,14220,14220,0
|
||||
20250313,113900,4589870,14220,14220,14220,14220,0
|
||||
20250313,113800,4589870,14220,14220,14220,14220,0
|
||||
20250313,113700,4589870,14220,14220,14220,14220,0
|
||||
20250313,113600,4589870,14220,14220,14220,14220,0
|
||||
20250313,113500,4589870,14220,14220,14220,14220,0
|
||||
20250313,113400,4589870,14220,14220,14220,14220,0
|
||||
20250313,113300,4589870,14220,14220,14220,14220,1
|
||||
20250313,113200,4575650,14220,14220,14220,14220,1
|
||||
20250313,113100,4561430,14220,14220,14220,14220,0
|
||||
20250313,113000,4561430,14220,14220,14220,14220,0
|
||||
20250313,112900,4561430,14220,14220,14220,14220,0
|
||||
20250313,112800,4561430,14220,14220,14220,14220,1
|
||||
20250313,112700,4547210,14210,14210,14210,14210,8
|
||||
20250313,112600,4433530,14210,14210,14210,14210,0
|
||||
20250313,112500,4433530,14210,14220,14220,14210,19
|
||||
20250313,112400,4163360,14220,14220,14220,14220,0
|
||||
20250313,112300,4163360,14220,14220,14220,14220,0
|
||||
20250313,112200,4163360,14220,14220,14220,14220,37
|
||||
20250313,112100,3637220,14220,14220,14220,14220,0
|
||||
20250313,112000,3637220,14220,14220,14220,14220,0
|
||||
20250313,111900,3637220,14220,14220,14220,14220,0
|
||||
20250313,111800,3637220,14220,14220,14220,14220,0
|
||||
20250313,111700,3637220,14220,14220,14220,14220,0
|
||||
20250313,111600,3637220,14220,14220,14220,14220,0
|
||||
20250313,111500,3637220,14220,14220,14220,14220,0
|
||||
20250313,111400,3637220,14220,14220,14220,14220,0
|
||||
20250313,111300,3637220,14220,14220,14220,14220,0
|
||||
20250313,111200,3637220,14220,14220,14220,14220,0
|
||||
20250313,111100,3637220,14220,14220,14220,14220,0
|
||||
20250313,111000,3637220,14220,14220,14220,14220,0
|
||||
20250313,110900,3637220,14220,14220,14220,14220,0
|
||||
20250313,110800,3637220,14220,14220,14220,14220,0
|
||||
20250313,110700,3637220,14220,14220,14220,14220,0
|
||||
20250313,110600,3637220,14220,14220,14220,14220,0
|
||||
20250313,110500,3637220,14220,14230,14230,14220,37
|
||||
20250313,110400,3110730,14230,14230,14230,14230,0
|
||||
20250313,110300,3110730,14230,14230,14230,14230,0
|
||||
20250313,110200,3110730,14230,14230,14230,14230,0
|
||||
20250313,110100,3110730,14230,14230,14230,14230,0
|
||||
20250313,110000,3110730,14230,14230,14230,14230,0
|
||||
20250313,105900,3110730,14230,14230,14230,14230,0
|
||||
20250313,105800,3110730,14230,14230,14230,14230,0
|
||||
20250313,105700,3110730,14230,14230,14230,14230,0
|
||||
20250313,105600,3110730,14230,14230,14230,14220,21
|
||||
20250313,105500,2811910,14250,14290,14290,14250,5
|
||||
20250313,105400,2740500,14300,14300,14300,14300,0
|
||||
20250313,105300,2740500,14300,14300,14300,14300,17
|
||||
20250313,105200,2497400,14310,14310,14310,14310,1
|
||||
20250313,105100,2483090,14310,14310,14310,14310,0
|
||||
20250313,105000,2483090,14310,14310,14310,14310,0
|
||||
20250313,104900,2483090,14310,14310,14310,14310,0
|
||||
20250313,104800,2483090,14310,14310,14310,14310,0
|
||||
20250313,104700,2483090,14310,14310,14310,14310,0
|
||||
20250313,104600,2483090,14310,14310,14310,14310,0
|
||||
20250313,104500,2483090,14310,14310,14310,14310,0
|
||||
20250313,104400,2483090,14310,14310,14310,14310,0
|
||||
20250313,104300,2483090,14310,14310,14310,14310,0
|
||||
20250313,104200,2483090,14310,14310,14310,14310,0
|
||||
20250313,104100,2483090,14310,14310,14310,14310,0
|
||||
20250313,104000,2483090,14310,14310,14310,14310,1
|
||||
20250313,103900,2468780,14300,14300,14300,14300,0
|
||||
20250313,103800,2468780,14300,14300,14300,14300,0
|
||||
20250313,103700,2468780,14300,14300,14300,14300,3
|
||||
20250313,103600,2425880,14300,14300,14300,14300,0
|
||||
20250313,103500,2425880,14300,14310,14310,14300,21
|
||||
20250313,103400,2125380,14310,14310,14310,14310,0
|
||||
20250313,103300,2125380,14310,14310,14310,14310,0
|
||||
20250313,103200,2125380,14310,14310,14310,14310,0
|
||||
20250313,103100,2125380,14310,14310,14310,14310,10
|
||||
20250313,103000,1982280,14330,14330,14330,14330,0
|
||||
20250313,102900,1982280,14330,14330,14330,14330,0
|
||||
20250313,102800,1982280,14330,14330,14330,14330,1
|
||||
20250313,102700,1967950,14380,14380,14380,14380,0
|
||||
20250313,102600,1967950,14380,14380,14380,14380,0
|
||||
20250313,102500,1967950,14380,14380,14380,14380,0
|
||||
20250313,102400,1967950,14380,14380,14380,14380,0
|
||||
20250313,102300,1967950,14380,14380,14380,14380,0
|
||||
20250313,102200,1967950,14380,14380,14380,14380,0
|
||||
20250313,102100,1967950,14380,14380,14380,14380,0
|
||||
20250313,102000,1967950,14380,14380,14380,14380,0
|
||||
20250313,101900,1967950,14380,14380,14380,14380,0
|
||||
20250313,101800,1967950,14380,14380,14380,14380,0
|
||||
20250313,101700,1967950,14380,14380,14380,14380,0
|
||||
20250313,101600,1967950,14380,14380,14380,14380,1
|
||||
20250313,101500,1953570,14380,14380,14380,14380,0
|
||||
20250313,101400,1953570,14380,14380,14380,14380,0
|
||||
20250313,101300,1953570,14380,14380,14380,14380,0
|
||||
20250313,101200,1953570,14380,14380,14380,14380,0
|
||||
20250313,101100,1953570,14380,14380,14380,14380,0
|
||||
20250313,101000,1953570,14380,14380,14380,14380,0
|
||||
20250313,100900,1953570,14380,14380,14380,14380,0
|
||||
20250313,100800,1953570,14380,14380,14380,14380,1
|
||||
20250313,100700,1939190,14310,14310,14310,14310,0
|
||||
20250313,100600,1939190,14310,14310,14310,14310,0
|
||||
20250313,100500,1939190,14310,14310,14310,14310,1
|
||||
20250313,100400,1924880,14300,14300,14300,14300,0
|
||||
20250313,100300,1924880,14300,14300,14300,14300,10
|
||||
20250313,100200,1781880,14300,14300,14300,14300,0
|
||||
20250313,100100,1781880,14300,14300,14300,14300,0
|
||||
20250313,100000,1781880,14300,14340,14340,14300,5
|
||||
20250313,095900,1710300,14380,14380,14380,14380,0
|
||||
20250313,095800,1710300,14380,14380,14380,14380,0
|
||||
20250313,095700,1710300,14380,14380,14380,14380,0
|
||||
20250313,095600,1710300,14380,14380,14380,14380,0
|
||||
20250313,095500,1710300,14380,14380,14380,14380,0
|
||||
20250313,095400,1710300,14380,14380,14380,14380,0
|
||||
20250313,095300,1710300,14380,14380,14380,14380,0
|
||||
20250313,095200,1710300,14380,14380,14380,14380,0
|
||||
20250313,095100,1710300,14380,14380,14380,14380,0
|
||||
20250313,095000,1710300,14380,14380,14380,14380,0
|
||||
20250313,094900,1710300,14380,14380,14380,14380,0
|
||||
20250313,094800,1710300,14380,14380,14380,14380,0
|
||||
20250313,094700,1710300,14380,14380,14380,14380,0
|
||||
20250313,094600,1710300,14380,14380,14380,14380,0
|
||||
20250313,094500,1710300,14380,14380,14380,14380,0
|
||||
20250313,094400,1710300,14380,14380,14380,14380,0
|
||||
20250313,094300,1710300,14380,14380,14380,14380,0
|
||||
20250313,094200,1710300,14380,14380,14380,14380,0
|
||||
20250313,094100,1710300,14380,14380,14380,14380,0
|
||||
20250313,094000,1710300,14380,14380,14380,14380,0
|
||||
20250313,093900,1710300,14380,14380,14380,14380,0
|
||||
20250313,093800,1710300,14380,14380,14380,14380,0
|
||||
20250313,093700,1710300,14380,14380,14380,14380,0
|
||||
20250313,093600,1710300,14380,14380,14380,14380,9
|
||||
20250313,093500,1580880,14410,14410,14410,14410,0
|
||||
20250313,093400,1580880,14410,14410,14410,14410,0
|
||||
20250313,093300,1580880,14410,14410,14410,14410,0
|
||||
20250313,093200,1580880,14410,14410,14410,14410,8
|
||||
20250313,093100,1465600,14230,14230,14230,14230,0
|
||||
20250313,093000,1465600,14230,14230,14230,14230,0
|
||||
20250313,092900,1465600,14230,14230,14230,14230,0
|
||||
20250313,092800,1465600,14230,14230,14230,14230,0
|
||||
20250313,092700,1465600,14230,14230,14230,14230,0
|
||||
20250313,092600,1465600,14230,14230,14230,14230,0
|
||||
20250313,092500,1465600,14230,14230,14230,14230,0
|
||||
20250313,092400,1465600,14230,14230,14230,14230,0
|
||||
20250313,092300,1465600,14230,14230,14230,14230,0
|
||||
20250313,092200,1465600,14230,14230,14230,14230,15
|
||||
20250313,092100,1252150,14230,14230,14230,14230,1
|
||||
20250313,092000,1237920,14230,14230,14230,14230,0
|
||||
20250313,091900,1237920,14230,14230,14230,14230,84
|
||||
20250313,091800,42600,14200,14200,14200,14200,0
|
||||
20250313,091700,42600,14200,14200,14200,14200,0
|
||||
20250313,091600,42600,14200,14200,14200,14200,0
|
||||
20250313,091500,42600,14200,14200,14200,14200,0
|
||||
20250313,091400,42600,14200,14200,14200,14200,0
|
||||
20250313,091300,42600,14200,14200,14200,14200,0
|
||||
20250313,091200,42600,14200,14200,14200,14200,0
|
||||
20250313,091100,42600,14200,14200,14200,14200,0
|
||||
20250313,091000,42600,14200,14200,14200,14200,0
|
||||
20250313,090900,42600,14200,14200,14200,14200,0
|
||||
20250313,090800,42600,14200,14200,14200,14200,0
|
||||
20250313,090700,42600,14200,14200,14200,14200,0
|
||||
20250313,090600,42600,14200,14200,14200,14200,0
|
||||
20250313,090500,42600,14200,14200,14200,14200,0
|
||||
20250313,090400,42600,14200,14200,14200,14200,0
|
||||
20250313,090300,42600,14200,14200,14200,14200,0
|
||||
20250313,090200,42600,14200,14200,14200,14200,0
|
||||
20250313,090100,42600,14200,14200,14200,14200,0
|
||||
20250313,090000,42600,14200,14200,14200,14200,3
|
||||
|
Reference in New Issue
Block a user