Update 2025-03-13 3595 candle_min
This commit is contained in:
763
405100/min/candle-20250313.csv
Normal file
763
405100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214100,195757215,12940,12940,12940,12940,269
|
||||
20250313,214000,195757215,12940,12940,12940,12940,0
|
||||
20250313,213900,195757215,12940,12940,12940,12940,0
|
||||
20250313,213800,195757215,12940,12940,12940,12940,0
|
||||
20250313,213700,195757215,12940,12940,12940,12940,0
|
||||
20250313,213600,195757215,12940,12940,12940,12940,0
|
||||
20250313,213500,195757215,12940,12940,12940,12940,0
|
||||
20250313,213400,195757215,12940,12940,12940,12940,0
|
||||
20250313,213300,195757215,12940,12940,12940,12940,0
|
||||
20250313,213200,195757215,12940,12940,12940,12940,0
|
||||
20250313,213100,195757215,12940,12940,12940,12940,0
|
||||
20250313,213000,195757215,12940,12940,12940,12940,0
|
||||
20250313,212900,195757215,12940,12940,12940,12940,0
|
||||
20250313,212800,195757215,12940,12940,12940,12940,0
|
||||
20250313,212700,195757215,12940,12940,12940,12940,0
|
||||
20250313,212600,195757215,12940,12940,12940,12940,0
|
||||
20250313,212500,195757215,12940,12940,12940,12940,0
|
||||
20250313,212400,195757215,12940,12940,12940,12940,0
|
||||
20250313,212300,195757215,12940,12940,12940,12940,0
|
||||
20250313,212200,195757215,12940,12940,12940,12940,0
|
||||
20250313,212100,195757215,12940,12940,12940,12940,0
|
||||
20250313,212000,195757215,12940,12940,12940,12940,0
|
||||
20250313,211900,195757215,12940,12940,12940,12940,0
|
||||
20250313,211800,195757215,12940,12940,12940,12940,0
|
||||
20250313,211700,195757215,12940,12940,12940,12940,0
|
||||
20250313,211600,195757215,12940,12940,12940,12940,0
|
||||
20250313,211500,195757215,12940,12940,12940,12940,0
|
||||
20250313,211400,195757215,12940,12940,12940,12940,0
|
||||
20250313,211300,195757215,12940,12940,12940,12940,0
|
||||
20250313,211200,195757215,12940,12940,12940,12940,0
|
||||
20250313,211100,195757215,12940,12940,12940,12940,269
|
||||
20250313,211000,195757215,12940,12940,12940,12940,0
|
||||
20250313,210900,195757215,12940,12940,12940,12940,0
|
||||
20250313,210800,195757215,12940,12940,12940,12940,0
|
||||
20250313,210700,195757215,12940,12940,12940,12940,0
|
||||
20250313,210600,195757215,12940,12940,12940,12940,0
|
||||
20250313,210500,195757215,12940,12940,12940,12940,0
|
||||
20250313,210400,195757215,12940,12940,12940,12940,0
|
||||
20250313,210300,195757215,12940,12940,12940,12940,0
|
||||
20250313,210200,195757215,12940,12940,12940,12940,0
|
||||
20250313,210100,195757215,12940,12940,12940,12940,0
|
||||
20250313,210000,195757215,12940,12940,12940,12940,0
|
||||
20250313,205900,195757215,12940,12940,12940,12940,0
|
||||
20250313,205800,195757215,12940,12940,12940,12940,0
|
||||
20250313,205700,195757215,12940,12940,12940,12940,0
|
||||
20250313,205600,195757215,12940,12940,12940,12940,0
|
||||
20250313,205500,195757215,12940,12940,12940,12940,0
|
||||
20250313,205400,195757215,12940,12940,12940,12940,0
|
||||
20250313,205300,195757215,12940,12940,12940,12940,0
|
||||
20250313,205200,195757215,12940,12940,12940,12940,0
|
||||
20250313,205100,195757215,12940,12940,12940,12940,0
|
||||
20250313,205000,195757215,12940,12940,12940,12940,0
|
||||
20250313,204900,195757215,12940,12940,12940,12940,0
|
||||
20250313,204800,195757215,12940,12940,12940,12940,0
|
||||
20250313,204700,195757215,12940,12940,12940,12940,0
|
||||
20250313,204600,195757215,12940,12940,12940,12940,0
|
||||
20250313,204500,195757215,12940,12940,12940,12940,0
|
||||
20250313,204400,195757215,12940,12940,12940,12940,0
|
||||
20250313,204300,195757215,12940,12940,12940,12940,0
|
||||
20250313,204200,195757215,12940,12940,12940,12940,0
|
||||
20250313,204100,195757215,12940,12940,12940,12940,269
|
||||
20250313,204000,195757215,12940,12940,12940,12940,0
|
||||
20250313,203900,195757215,12940,12940,12940,12940,0
|
||||
20250313,203800,195757215,12940,12940,12940,12940,0
|
||||
20250313,203700,195757215,12940,12940,12940,12940,0
|
||||
20250313,203600,195757215,12940,12940,12940,12940,0
|
||||
20250313,203500,195757215,12940,12940,12940,12940,0
|
||||
20250313,203400,195757215,12940,12940,12940,12940,0
|
||||
20250313,203300,195757215,12940,12940,12940,12940,0
|
||||
20250313,203200,195757215,12940,12940,12940,12940,0
|
||||
20250313,203100,195757215,12940,12940,12940,12940,0
|
||||
20250313,203000,195757215,12940,12940,12940,12940,0
|
||||
20250313,202900,195757215,12940,12940,12940,12940,0
|
||||
20250313,202800,195757215,12940,12940,12940,12940,0
|
||||
20250313,202700,195757215,12940,12940,12940,12940,0
|
||||
20250313,202600,195757215,12940,12940,12940,12940,0
|
||||
20250313,202500,195757215,12940,12940,12940,12940,0
|
||||
20250313,202400,195757215,12940,12940,12940,12940,0
|
||||
20250313,202300,195757215,12940,12940,12940,12940,0
|
||||
20250313,202200,195757215,12940,12940,12940,12940,0
|
||||
20250313,202100,195757215,12940,12940,12940,12940,0
|
||||
20250313,202000,195757215,12940,12940,12940,12940,0
|
||||
20250313,201900,195757215,12940,12940,12940,12940,0
|
||||
20250313,201800,195757215,12940,12940,12940,12940,0
|
||||
20250313,201700,195757215,12940,12940,12940,12940,0
|
||||
20250313,201600,195757215,12940,12940,12940,12940,0
|
||||
20250313,201500,195757215,12940,12940,12940,12940,0
|
||||
20250313,201400,195757215,12940,12940,12940,12940,0
|
||||
20250313,201300,195757215,12940,12940,12940,12940,0
|
||||
20250313,201200,195757215,12940,12940,12940,12940,0
|
||||
20250313,201100,195757215,12940,12940,12940,12940,269
|
||||
20250313,201000,195757215,12940,12940,12940,12940,0
|
||||
20250313,200900,195757215,12940,12940,12940,12940,0
|
||||
20250313,200800,195757215,12940,12940,12940,12940,0
|
||||
20250313,200700,195757215,12940,12940,12940,12940,0
|
||||
20250313,200600,195757215,12940,12940,12940,12940,0
|
||||
20250313,200500,195757215,12940,12940,12940,12940,0
|
||||
20250313,200400,195757215,12940,12940,12940,12940,0
|
||||
20250313,200300,195757215,12940,12940,12940,12940,0
|
||||
20250313,200200,195757215,12940,12940,12940,12940,0
|
||||
20250313,200100,195757215,12940,12940,12940,12940,0
|
||||
20250313,200000,195757215,12940,12940,12940,12940,0
|
||||
20250313,195900,195757215,12940,12940,12940,12940,0
|
||||
20250313,195800,195757215,12940,12940,12940,12940,0
|
||||
20250313,195700,195757215,12940,12940,12940,12940,0
|
||||
20250313,195600,195757215,12940,12940,12940,12940,0
|
||||
20250313,195500,195757215,12940,12940,12940,12940,0
|
||||
20250313,195400,195757215,12940,12940,12940,12940,0
|
||||
20250313,195300,195757215,12940,12940,12940,12940,0
|
||||
20250313,195200,195757215,12940,12940,12940,12940,0
|
||||
20250313,195100,195757215,12940,12940,12940,12940,0
|
||||
20250313,195000,195757215,12940,12940,12940,12940,0
|
||||
20250313,194900,195757215,12940,12940,12940,12940,0
|
||||
20250313,194800,195757215,12940,12940,12940,12940,0
|
||||
20250313,194700,195757215,12940,12940,12940,12940,0
|
||||
20250313,194600,195757215,12940,12940,12940,12940,0
|
||||
20250313,194500,195757215,12940,12940,12940,12940,0
|
||||
20250313,194400,195757215,12940,12940,12940,12940,0
|
||||
20250313,194300,195757215,12940,12940,12940,12940,0
|
||||
20250313,194200,195757215,12940,12940,12940,12940,0
|
||||
20250313,194100,195757215,12940,12940,12940,12940,269
|
||||
20250313,194000,195757215,12940,12940,12940,12940,0
|
||||
20250313,193900,195757215,12940,12940,12940,12940,0
|
||||
20250313,193800,195757215,12940,12940,12940,12940,0
|
||||
20250313,193700,195757215,12940,12940,12940,12940,0
|
||||
20250313,193600,195757215,12940,12940,12940,12940,0
|
||||
20250313,193500,195757215,12940,12940,12940,12940,0
|
||||
20250313,193400,195757215,12940,12940,12940,12940,0
|
||||
20250313,193300,195757215,12940,12940,12940,12940,0
|
||||
20250313,193200,195757215,12940,12940,12940,12940,0
|
||||
20250313,193100,195757215,12940,12940,12940,12940,0
|
||||
20250313,193000,195757215,12940,12940,12940,12940,0
|
||||
20250313,192900,195757215,12940,12940,12940,12940,0
|
||||
20250313,192800,195757215,12940,12940,12940,12940,0
|
||||
20250313,192700,195757215,12940,12940,12940,12940,0
|
||||
20250313,192600,195757215,12940,12940,12940,12940,0
|
||||
20250313,192500,195757215,12940,12940,12940,12940,0
|
||||
20250313,192400,195757215,12940,12940,12940,12940,0
|
||||
20250313,192300,195757215,12940,12940,12940,12940,0
|
||||
20250313,192200,195757215,12940,12940,12940,12940,0
|
||||
20250313,192100,195757215,12940,12940,12940,12940,0
|
||||
20250313,192000,195757215,12940,12940,12940,12940,0
|
||||
20250313,191900,195757215,12940,12940,12940,12940,0
|
||||
20250313,191800,195757215,12940,12940,12940,12940,0
|
||||
20250313,191700,195757215,12940,12940,12940,12940,0
|
||||
20250313,191600,195757215,12940,12940,12940,12940,0
|
||||
20250313,191500,195757215,12940,12940,12940,12940,0
|
||||
20250313,191400,195757215,12940,12940,12940,12940,0
|
||||
20250313,191300,195757215,12940,12940,12940,12940,0
|
||||
20250313,191200,195757215,12940,12940,12940,12940,0
|
||||
20250313,191100,195757215,12940,12940,12940,12940,269
|
||||
20250313,191000,195757215,12940,12940,12940,12940,0
|
||||
20250313,190900,195757215,12940,12940,12940,12940,0
|
||||
20250313,190800,195757215,12940,12940,12940,12940,0
|
||||
20250313,190700,195757215,12940,12940,12940,12940,0
|
||||
20250313,190600,195757215,12940,12940,12940,12940,0
|
||||
20250313,190500,195757215,12940,12940,12940,12940,0
|
||||
20250313,190400,195757215,12940,12940,12940,12940,0
|
||||
20250313,190300,195757215,12940,12940,12940,12940,0
|
||||
20250313,190200,195757215,12940,12940,12940,12940,0
|
||||
20250313,190100,195757215,12940,12940,12940,12940,0
|
||||
20250313,190000,195757215,12940,12940,12940,12940,0
|
||||
20250313,185900,195757215,12940,12940,12940,12940,0
|
||||
20250313,185800,195757215,12940,12940,12940,12940,0
|
||||
20250313,185700,195757215,12940,12940,12940,12940,0
|
||||
20250313,185600,195757215,12940,12940,12940,12940,0
|
||||
20250313,185500,195757215,12940,12940,12940,12940,0
|
||||
20250313,185400,195757215,12940,12940,12940,12940,0
|
||||
20250313,185300,195757215,12940,12940,12940,12940,0
|
||||
20250313,185200,195757215,12940,12940,12940,12940,0
|
||||
20250313,185100,195757215,12940,12940,12940,12940,0
|
||||
20250313,185000,195757215,12940,12940,12940,12940,0
|
||||
20250313,184900,195757215,12940,12940,12940,12940,0
|
||||
20250313,184800,195757215,12940,12940,12940,12940,0
|
||||
20250313,184700,195757215,12940,12940,12940,12940,0
|
||||
20250313,184600,195757215,12940,12940,12940,12940,0
|
||||
20250313,184500,195757215,12940,12940,12940,12940,0
|
||||
20250313,184400,195757215,12940,12940,12940,12940,0
|
||||
20250313,184300,195757215,12940,12940,12940,12940,0
|
||||
20250313,184200,195757215,12940,12940,12940,12940,0
|
||||
20250313,184100,195757215,12940,12940,12940,12940,269
|
||||
20250313,184000,195757215,12940,12940,12940,12940,0
|
||||
20250313,183900,195757215,12940,12940,12940,12940,0
|
||||
20250313,183800,195757215,12940,12940,12940,12940,0
|
||||
20250313,183700,195757215,12940,12940,12940,12940,0
|
||||
20250313,183600,195757215,12940,12940,12940,12940,0
|
||||
20250313,183500,195757215,12940,12940,12940,12940,0
|
||||
20250313,183400,195757215,12940,12940,12940,12940,0
|
||||
20250313,183300,195757215,12940,12940,12940,12940,0
|
||||
20250313,183200,195757215,12940,12940,12940,12940,0
|
||||
20250313,183100,195757215,12940,12940,12940,12940,0
|
||||
20250313,183000,195757215,12940,12940,12940,12940,0
|
||||
20250313,182900,195757215,12940,12940,12940,12940,0
|
||||
20250313,182800,195757215,12940,12940,12940,12940,0
|
||||
20250313,182700,195757215,12940,12940,12940,12940,0
|
||||
20250313,182600,195757215,12940,12940,12940,12940,0
|
||||
20250313,182500,195757215,12940,12940,12940,12940,0
|
||||
20250313,182400,195757215,12940,12940,12940,12940,0
|
||||
20250313,182300,195757215,12940,12940,12940,12940,0
|
||||
20250313,182200,195757215,12940,12940,12940,12940,0
|
||||
20250313,182100,195757215,12940,12940,12940,12940,0
|
||||
20250313,182000,195757215,12940,12940,12940,12940,0
|
||||
20250313,181900,195757215,12940,12940,12940,12940,0
|
||||
20250313,181800,195757215,12940,12940,12940,12940,0
|
||||
20250313,181700,195757215,12940,12940,12940,12940,0
|
||||
20250313,181600,195757215,12940,12940,12940,12940,0
|
||||
20250313,181500,195757215,12940,12940,12940,12940,0
|
||||
20250313,181400,195757215,12940,12940,12940,12940,0
|
||||
20250313,181300,195757215,12940,12940,12940,12940,0
|
||||
20250313,181200,195757215,12940,12940,12940,12940,0
|
||||
20250313,181100,195757215,12940,12940,12940,12940,269
|
||||
20250313,181000,195757215,12940,12940,12940,12940,0
|
||||
20250313,180900,195757215,12940,12940,12940,12940,0
|
||||
20250313,180800,195757215,12940,12940,12940,12940,0
|
||||
20250313,180700,195757215,12940,12940,12940,12940,0
|
||||
20250313,180600,195757215,12940,12940,12940,12940,0
|
||||
20250313,180500,195757215,12940,12940,12940,12940,0
|
||||
20250313,180400,195757215,12940,12940,12940,12940,0
|
||||
20250313,180300,195757215,12940,12940,12940,12940,0
|
||||
20250313,180200,195757215,12940,12940,12940,12940,0
|
||||
20250313,180100,195757215,12940,12940,12940,12940,0
|
||||
20250313,180000,195757215,12940,12940,12940,12940,0
|
||||
20250313,175900,195757215,12940,12940,12940,12940,0
|
||||
20250313,175800,195757215,12940,12940,12940,12940,0
|
||||
20250313,175700,195757215,12940,12940,12940,12940,0
|
||||
20250313,175600,195757215,12940,12940,12940,12940,0
|
||||
20250313,175500,195757215,12940,12940,12940,12940,0
|
||||
20250313,175400,195757215,12940,12940,12940,12940,0
|
||||
20250313,175300,195757215,12940,12940,12940,12940,0
|
||||
20250313,175200,195757215,12940,12940,12940,12940,0
|
||||
20250313,175100,195757215,12940,12940,12940,12940,0
|
||||
20250313,175000,195757215,12940,12940,12940,12940,0
|
||||
20250313,174900,195757215,12940,12940,12940,12940,0
|
||||
20250313,174800,195757215,12940,12940,12940,12940,0
|
||||
20250313,174700,195757215,12940,12940,12940,12940,0
|
||||
20250313,174600,195757215,12940,12940,12940,12940,0
|
||||
20250313,174500,195757215,12940,12940,12940,12940,0
|
||||
20250313,174400,195757215,12940,12940,12940,12940,0
|
||||
20250313,174300,195757215,12940,12940,12940,12940,0
|
||||
20250313,174200,195757215,12940,12940,12940,12940,0
|
||||
20250313,174100,195757215,12940,12940,12940,12940,269
|
||||
20250313,174000,195757215,12940,12940,12940,12940,0
|
||||
20250313,173900,195757215,12940,12940,12940,12940,0
|
||||
20250313,173800,195757215,12940,12940,12940,12940,0
|
||||
20250313,173700,195757215,12940,12940,12940,12940,0
|
||||
20250313,173600,195757215,12940,12940,12940,12940,0
|
||||
20250313,173500,195757215,12940,12940,12940,12940,0
|
||||
20250313,173400,195757215,12940,12940,12940,12940,0
|
||||
20250313,173300,195757215,12940,12940,12940,12940,0
|
||||
20250313,173200,195757215,12940,12940,12940,12940,0
|
||||
20250313,173100,195757215,12940,12940,12940,12940,0
|
||||
20250313,173000,195757215,12940,12940,12940,12940,0
|
||||
20250313,172900,195757215,12940,12940,12940,12940,0
|
||||
20250313,172800,195757215,12940,12940,12940,12940,0
|
||||
20250313,172700,195757215,12940,12940,12940,12940,0
|
||||
20250313,172600,195757215,12940,12940,12940,12940,0
|
||||
20250313,172500,195757215,12940,12940,12940,12940,0
|
||||
20250313,172400,195757215,12940,12940,12940,12940,0
|
||||
20250313,172300,195757215,12940,12940,12940,12940,0
|
||||
20250313,172200,195757215,12940,12940,12940,12940,0
|
||||
20250313,172100,195757215,12940,12940,12940,12940,0
|
||||
20250313,172000,195757215,12940,12940,12940,12940,0
|
||||
20250313,171900,195757215,12940,12940,12940,12940,0
|
||||
20250313,171800,195757215,12940,12940,12940,12940,0
|
||||
20250313,171700,195757215,12940,12940,12940,12940,0
|
||||
20250313,171600,195757215,12940,12940,12940,12940,0
|
||||
20250313,171500,195757215,12940,12940,12940,12940,0
|
||||
20250313,171400,195757215,12940,12940,12940,12940,0
|
||||
20250313,171300,195757215,12940,12940,12940,12940,0
|
||||
20250313,171200,195757215,12940,12940,12940,12940,0
|
||||
20250313,171100,195757215,12940,12940,12940,12940,269
|
||||
20250313,171000,195757215,12940,12940,12940,12940,0
|
||||
20250313,170900,195757215,12940,12940,12940,12940,0
|
||||
20250313,170800,195757215,12940,12940,12940,12940,0
|
||||
20250313,170700,195757215,12940,12940,12940,12940,0
|
||||
20250313,170600,195757215,12940,12940,12940,12940,0
|
||||
20250313,170500,195757215,12940,12940,12940,12940,0
|
||||
20250313,170400,195757215,12940,12940,12940,12940,0
|
||||
20250313,170300,195757215,12940,12940,12940,12940,0
|
||||
20250313,170200,195757215,12940,12940,12940,12940,0
|
||||
20250313,170100,195757215,12940,12940,12940,12940,0
|
||||
20250313,170000,195757215,12940,12940,12940,12940,0
|
||||
20250313,165900,195757215,12940,12940,12940,12940,0
|
||||
20250313,165800,195757215,12940,12940,12940,12940,0
|
||||
20250313,165700,195757215,12940,12940,12940,12940,0
|
||||
20250313,165600,195757215,12940,12940,12940,12940,0
|
||||
20250313,165500,195757215,12940,12940,12940,12940,0
|
||||
20250313,165400,195757215,12940,12940,12940,12940,0
|
||||
20250313,165300,195757215,12940,12940,12940,12940,0
|
||||
20250313,165200,195757215,12940,12940,12940,12940,0
|
||||
20250313,165100,195757215,12940,12940,12940,12940,0
|
||||
20250313,165000,195757215,12940,12940,12940,12940,0
|
||||
20250313,164900,195757215,12940,12940,12940,12940,0
|
||||
20250313,164800,195757215,12940,12940,12940,12940,0
|
||||
20250313,164700,195757215,12940,12940,12940,12940,0
|
||||
20250313,164600,195757215,12940,12940,12940,12940,0
|
||||
20250313,164500,195757215,12940,12940,12940,12940,0
|
||||
20250313,164400,195757215,12940,12940,12940,12940,0
|
||||
20250313,164300,195757215,12940,12940,12940,12940,0
|
||||
20250313,164200,195757215,12940,12940,12940,12940,0
|
||||
20250313,164100,195757215,12940,12940,12940,12940,269
|
||||
20250313,164000,195757215,12940,12940,12940,12940,0
|
||||
20250313,163900,195757215,12940,12940,12940,12940,0
|
||||
20250313,163800,195757215,12940,12940,12940,12940,0
|
||||
20250313,163700,195757215,12940,12940,12940,12940,0
|
||||
20250313,163600,195757215,12940,12940,12940,12940,0
|
||||
20250313,163500,195757215,12940,12940,12940,12940,0
|
||||
20250313,163400,195757215,12940,12940,12940,12940,0
|
||||
20250313,163300,195757215,12940,12940,12940,12940,0
|
||||
20250313,163200,195757215,12940,12940,12940,12940,0
|
||||
20250313,163100,195757215,12940,12940,12940,12940,0
|
||||
20250313,163000,195757215,12940,12940,12940,12940,0
|
||||
20250313,162900,195757215,12940,12940,12940,12940,0
|
||||
20250313,162800,195757215,12940,12940,12940,12940,0
|
||||
20250313,162700,195757215,12940,12940,12940,12940,0
|
||||
20250313,162600,195757215,12940,12940,12940,12940,0
|
||||
20250313,162500,195757215,12940,12940,12940,12940,0
|
||||
20250313,162400,195757215,12940,12940,12940,12940,0
|
||||
20250313,162300,195757215,12940,12940,12940,12940,0
|
||||
20250313,162200,195757215,12940,12940,12940,12940,0
|
||||
20250313,162100,195757215,12940,12940,12940,12940,0
|
||||
20250313,162000,195757215,12940,12940,12940,12940,0
|
||||
20250313,161900,195757215,12940,12940,12940,12940,0
|
||||
20250313,161800,195757215,12940,12940,12940,12940,0
|
||||
20250313,161700,195757215,12940,12940,12940,12940,0
|
||||
20250313,161600,195757215,12940,12940,12940,12940,0
|
||||
20250313,161500,195757215,12940,12940,12940,12940,0
|
||||
20250313,161400,195757215,12940,12940,12940,12940,0
|
||||
20250313,161300,195757215,12940,12940,12940,12940,0
|
||||
20250313,161200,195757215,12940,12940,12940,12940,0
|
||||
20250313,161100,195757215,12940,12940,12940,12940,269
|
||||
20250313,161000,195757215,12940,12940,12940,12940,0
|
||||
20250313,160900,195757215,12940,12940,12940,12940,0
|
||||
20250313,160800,195757215,12940,12940,12940,12940,0
|
||||
20250313,160700,195757215,12940,12940,12940,12940,0
|
||||
20250313,160600,195757215,12940,12940,12940,12940,0
|
||||
20250313,160500,195757215,12940,12940,12940,12940,0
|
||||
20250313,160400,195757215,12940,12940,12940,12940,0
|
||||
20250313,160300,195757215,12940,12940,12940,12940,0
|
||||
20250313,160200,195757215,12940,12940,12940,12940,0
|
||||
20250313,160100,195757215,12940,12940,12940,12940,0
|
||||
20250313,160000,195757215,12940,12940,12940,12940,0
|
||||
20250313,155900,195757215,12940,12940,12940,12940,0
|
||||
20250313,155800,195757215,12940,12940,12940,12940,0
|
||||
20250313,155700,195757215,12940,12940,12940,12940,0
|
||||
20250313,155600,195757215,12940,12940,12940,12940,0
|
||||
20250313,155500,195757215,12940,12940,12940,12940,0
|
||||
20250313,155400,195757215,12940,12940,12940,12940,0
|
||||
20250313,155300,195757215,12940,12940,12940,12940,0
|
||||
20250313,155200,195757215,12940,12940,12940,12940,0
|
||||
20250313,155100,195757215,12940,12940,12940,12940,0
|
||||
20250313,155000,195757215,12940,12940,12940,12940,0
|
||||
20250313,154900,195757215,12940,12940,12940,12940,0
|
||||
20250313,154800,195757215,12940,12940,12940,12940,0
|
||||
20250313,154700,195757215,12940,12940,12940,12940,0
|
||||
20250313,154600,195757215,12940,12940,12940,12940,0
|
||||
20250313,154500,195757215,12940,12940,12940,12940,0
|
||||
20250313,154400,195757215,12940,12940,12940,12940,0
|
||||
20250313,154300,195757215,12940,12940,12940,12940,0
|
||||
20250313,154200,195757215,12940,12940,12940,12940,0
|
||||
20250313,154100,195757215,12940,12940,12940,12940,269
|
||||
20250313,154000,195757215,12940,12940,12940,12940,0
|
||||
20250313,153900,195757215,12940,12940,12940,12940,0
|
||||
20250313,153800,195757215,12940,12940,12940,12940,0
|
||||
20250313,153700,195757215,12940,12940,12940,12940,0
|
||||
20250313,153600,195757215,12940,12940,12940,12940,0
|
||||
20250313,153500,195757215,12940,12940,12940,12940,0
|
||||
20250313,153400,195757215,12940,12940,12940,12940,0
|
||||
20250313,153300,195757215,12940,12940,12940,12940,0
|
||||
20250313,153200,195757215,12940,12940,12940,12940,0
|
||||
20250313,153100,195757215,12940,12940,12940,12940,0
|
||||
20250313,153000,195757215,12940,12940,12940,12940,269
|
||||
20250313,152900,192276355,12920,12920,12920,12920,0
|
||||
20250313,152800,192276355,12920,12920,12920,12920,0
|
||||
20250313,152700,192276355,12920,12920,12920,12920,0
|
||||
20250313,152600,192276355,12920,12920,12920,12920,0
|
||||
20250313,152500,192276355,12920,12920,12920,12920,0
|
||||
20250313,152400,192276355,12920,12920,12920,12920,0
|
||||
20250313,152300,192276355,12920,12920,12920,12920,0
|
||||
20250313,152200,192276355,12920,12920,12920,12920,0
|
||||
20250313,152100,192276355,12920,12920,12920,12920,0
|
||||
20250313,152000,192276355,12920,12920,12920,12920,0
|
||||
20250313,151900,192276355,12920,12910,12920,12910,59
|
||||
20250313,151800,191514285,12900,12900,12900,12900,0
|
||||
20250313,151700,191514285,12900,12900,12900,12900,65
|
||||
20250313,151600,190675785,12910,12910,12910,12910,2
|
||||
20250313,151500,190649965,12910,12910,12910,12910,1
|
||||
20250313,151400,190637055,12910,12910,12910,12910,11
|
||||
20250313,151300,190495045,12910,12910,12910,12910,3
|
||||
20250313,151200,190456315,12910,12910,12910,12910,78
|
||||
20250313,151100,189449335,12900,12910,12910,12900,9
|
||||
20250313,151000,189333205,12910,12940,12940,12910,3
|
||||
20250313,150900,189294445,12900,12910,12910,12900,5
|
||||
20250313,150800,189229915,12920,12920,12920,12920,1
|
||||
20250313,150700,189216995,12910,12910,12910,12910,0
|
||||
20250313,150600,189216995,12910,12920,12920,12910,90
|
||||
20250313,150500,188055075,12920,12935,12935,12910,33
|
||||
20250313,150400,187628710,12940,12930,12940,12930,2
|
||||
20250313,150300,187602840,12930,12940,12940,12930,5
|
||||
20250313,150200,187538165,12930,12930,12930,12930,54
|
||||
20250313,150100,186839945,12930,12930,12930,12930,15
|
||||
20250313,150000,186645995,12930,12935,12935,12930,3
|
||||
20250313,145900,186607200,12930,12930,12930,12930,1
|
||||
20250313,145800,186594270,12930,12940,12940,12930,4
|
||||
20250313,145700,186542530,12940,12940,12940,12940,5
|
||||
20250313,145600,186477830,12940,12940,12940,12940,1
|
||||
20250313,145500,186464890,12930,12930,12930,12930,0
|
||||
20250313,145400,186464890,12930,12930,12930,12930,3
|
||||
20250313,145300,186426100,12940,12940,12940,12940,1
|
||||
20250313,145200,186413160,12940,12940,12940,12930,4
|
||||
20250313,145100,186361410,12930,12930,12930,12930,0
|
||||
20250313,145000,186361410,12930,12930,12930,12930,4
|
||||
20250313,144900,186309690,12930,12920,12930,12920,5
|
||||
20250313,144800,186245060,12920,12960,12960,12910,480
|
||||
20250313,144700,180045440,12970,12970,12970,12970,1
|
||||
20250313,144600,180032470,12970,12970,12970,12970,0
|
||||
20250313,144500,180032470,12970,12980,12980,12970,14
|
||||
20250313,144400,179850880,12990,12990,12990,12990,2
|
||||
20250313,144300,179824900,12990,12990,12990,12990,3
|
||||
20250313,144200,179785930,12980,12980,12980,12980,0
|
||||
20250313,144100,179785930,12980,12980,12980,12980,2
|
||||
20250313,144000,179759970,12980,12980,12980,12980,10
|
||||
20250313,143900,179630170,12990,12990,12990,12990,1
|
||||
20250313,143800,179617180,12990,12980,12990,12980,3
|
||||
20250313,143700,179578220,12980,12980,12980,12980,1
|
||||
20250313,143600,179565240,12990,12990,12990,12990,4
|
||||
20250313,143500,179513280,12990,12990,12990,12990,1
|
||||
20250313,143400,179500290,12990,12990,12990,12990,2
|
||||
20250313,143300,179474310,12980,12990,13000,12980,4
|
||||
20250313,143200,179422350,13000,13000,13000,12980,3
|
||||
20250313,143100,179383370,13000,13000,13000,13000,2
|
||||
20250313,143000,179357370,13000,13000,13000,13000,1
|
||||
20250313,142900,179344370,12970,12970,12970,12970,0
|
||||
20250313,142800,179344370,12970,12970,12970,12970,1
|
||||
20250313,142700,179331400,12930,12950,12950,12930,64
|
||||
20250313,142600,178503740,12950,12950,12950,12950,2
|
||||
20250313,142500,178477840,12950,12950,12950,12950,2
|
||||
20250313,142400,178451940,12950,12950,12950,12950,3
|
||||
20250313,142300,178413090,12950,12950,12950,12950,2
|
||||
20250313,142200,178387190,12950,12960,12960,12950,8
|
||||
20250313,142100,178283580,12950,13010,13010,12950,10
|
||||
20250313,142000,178153880,12990,13010,13010,12990,2
|
||||
20250313,141900,178127880,12990,12990,12990,12990,2
|
||||
20250313,141800,178101900,13010,13010,13010,13010,0
|
||||
20250313,141700,178101900,13010,13010,13010,13010,0
|
||||
20250313,141600,178101900,13010,13080,13080,13010,5
|
||||
20250313,141500,178036740,13080,13080,13080,13080,2
|
||||
20250313,141400,178010580,13080,13080,13080,13080,2
|
||||
20250313,141300,177984420,13090,13090,13090,13090,5
|
||||
20250313,141200,177918970,13090,13090,13090,13090,1
|
||||
20250313,141100,177905880,13070,13070,13070,13070,0
|
||||
20250313,141000,177905880,13070,12960,13070,12960,103
|
||||
20250313,140900,176564910,12970,12970,12970,12970,1
|
||||
20250313,140800,176551940,12970,12970,12970,12970,2
|
||||
20250313,140700,176526000,12990,12970,12990,12970,3
|
||||
20250313,140600,176487050,12990,12990,12990,12970,7
|
||||
20250313,140500,176396180,12990,12990,12990,12990,0
|
||||
20250313,140400,176396180,12990,12990,12990,12990,0
|
||||
20250313,140300,176396180,12990,12990,12990,12990,0
|
||||
20250313,140200,176396180,12990,12990,12990,12990,4
|
||||
20250313,140100,176344220,12990,12990,12990,12990,1
|
||||
20250313,140000,176331230,12990,12990,12990,12990,2
|
||||
20250313,135900,176305250,12990,12990,12990,12990,24
|
||||
20250313,135800,175993490,12980,12990,12990,12980,22
|
||||
20250313,135700,175707920,12990,12990,12990,12990,2
|
||||
20250313,135600,175681940,12960,12960,12960,12960,0
|
||||
20250313,135500,175681940,12960,12960,12960,12960,0
|
||||
20250313,135400,175681940,12960,12960,12960,12960,1
|
||||
20250313,135300,175668980,12980,12980,12980,12980,1
|
||||
20250313,135200,175656000,12960,12960,12980,12960,4
|
||||
20250313,135100,175604140,12960,12960,12960,12960,0
|
||||
20250313,135000,175604140,12960,12960,12960,12960,0
|
||||
20250313,134900,175604140,12960,12960,12960,12960,2
|
||||
20250313,134800,175578220,12930,12930,12930,12930,0
|
||||
20250313,134700,175578220,12930,12930,12930,12930,9
|
||||
20250313,134600,175461850,12930,12930,12930,12930,0
|
||||
20250313,134500,175461850,12930,12930,12930,12930,0
|
||||
20250313,134400,175461850,12930,12930,12930,12930,0
|
||||
20250313,134300,175461850,12930,12950,12950,12930,400
|
||||
20250313,134200,170284380,12950,12950,12950,12950,0
|
||||
20250313,134100,170284380,12950,12950,12950,12950,0
|
||||
20250313,134000,170284380,12950,12950,12950,12950,0
|
||||
20250313,133900,170284380,12950,12950,12950,12950,44
|
||||
20250313,133800,169714580,12960,12960,12960,12960,0
|
||||
20250313,133700,169714580,12960,12960,12960,12960,0
|
||||
20250313,133600,169714580,12960,12960,12960,12960,0
|
||||
20250313,133500,169714580,12960,12960,12960,12960,10
|
||||
20250313,133400,169584980,12960,12960,12960,12960,10
|
||||
20250313,133300,169455380,12970,12980,12980,12970,49
|
||||
20250313,133200,168819530,12990,12990,12990,12990,29
|
||||
20250313,133100,168442820,13000,13000,13000,13000,19
|
||||
20250313,133000,168195820,13000,13000,13000,13000,0
|
||||
20250313,132900,168195820,13000,13000,13000,13000,5
|
||||
20250313,132800,168130820,12980,12980,12980,12980,0
|
||||
20250313,132700,168130820,12980,12980,12980,12980,0
|
||||
20250313,132600,168130820,12980,12980,12980,12980,0
|
||||
20250313,132500,168130820,12980,12980,12980,12980,0
|
||||
20250313,132400,168130820,12980,12980,12980,12980,0
|
||||
20250313,132300,168130820,12980,12980,12980,12980,0
|
||||
20250313,132200,168130820,12980,12980,12980,12980,0
|
||||
20250313,132100,168130820,12980,12980,12980,12980,0
|
||||
20250313,132000,168130820,12980,12980,12980,12980,0
|
||||
20250313,131900,168130820,12980,12980,12980,12980,0
|
||||
20250313,131800,168130820,12980,12980,12980,12980,0
|
||||
20250313,131700,168130820,12980,12980,12980,12980,0
|
||||
20250313,131600,168130820,12980,12980,12980,12980,0
|
||||
20250313,131500,168130820,12980,12980,12980,12980,0
|
||||
20250313,131400,168130820,12980,12980,12980,12980,0
|
||||
20250313,131300,168130820,12980,12980,12980,12980,0
|
||||
20250313,131200,168130820,12980,12980,12980,12980,1
|
||||
20250313,131100,168117840,13000,13000,13000,13000,0
|
||||
20250313,131000,168117840,13000,13000,13000,13000,0
|
||||
20250313,130900,168117840,13000,13000,13000,13000,0
|
||||
20250313,130800,168117840,13000,13000,13000,13000,1
|
||||
20250313,130700,168104840,12950,12950,12950,12950,41
|
||||
20250313,130600,167573890,12960,12960,12960,12960,44
|
||||
20250313,130500,167003650,12970,12970,12970,12970,1
|
||||
20250313,130400,166990680,12970,12970,12970,12970,89
|
||||
20250313,130300,165836350,12980,12980,12980,12980,1
|
||||
20250313,130200,165823370,12980,12980,12980,12980,113
|
||||
20250313,130100,164356630,12980,12990,12990,12980,5
|
||||
20250313,130000,164291720,12990,12990,12990,12990,0
|
||||
20250313,125900,164291720,12990,12990,12990,12990,0
|
||||
20250313,125800,164291720,12990,12990,12990,12990,0
|
||||
20250313,125700,164291720,12990,12990,12990,12990,0
|
||||
20250313,125600,164291720,12990,13010,13010,12990,471
|
||||
20250313,125500,158166800,13020,13020,13020,13020,10
|
||||
20250313,125400,158036600,13010,13010,13010,13010,10
|
||||
20250313,125300,157906500,13020,13020,13020,13020,0
|
||||
20250313,125200,157906500,13020,13010,13020,13010,58
|
||||
20250313,125100,157151720,13020,13020,13020,13020,0
|
||||
20250313,125000,157151720,13020,13020,13020,13020,1
|
||||
20250313,124900,157138700,13020,13020,13020,13020,2
|
||||
20250313,124800,157112660,13020,13020,13020,13020,138
|
||||
20250313,124700,155315900,13020,13020,13020,13020,360
|
||||
20250313,124600,150628700,13020,13020,13020,13020,0
|
||||
20250313,124500,150628700,13020,13020,13020,13020,0
|
||||
20250313,124400,150628700,13020,13020,13020,13020,1128
|
||||
20250313,124300,135942140,13030,13030,13030,13030,2
|
||||
20250313,124200,135916080,13030,13030,13030,13030,0
|
||||
20250313,124100,135916080,13030,13030,13030,13030,4
|
||||
20250313,124000,135863960,13030,13030,13030,13030,10
|
||||
20250313,123900,135733660,13030,13030,13030,13030,0
|
||||
20250313,123800,135733660,13030,13030,13030,13030,0
|
||||
20250313,123700,135733660,13030,13030,13030,13030,20
|
||||
20250313,123600,135473060,13030,13030,13030,13030,0
|
||||
20250313,123500,135473060,13030,13030,13030,13030,0
|
||||
20250313,123400,135473060,13030,13030,13030,13030,5
|
||||
20250313,123300,135407910,13030,13030,13030,13030,0
|
||||
20250313,123200,135407910,13030,13030,13030,13030,0
|
||||
20250313,123100,135407910,13030,13050,13050,13030,450
|
||||
20250313,123000,129543690,13040,13040,13040,13040,0
|
||||
20250313,122900,129543690,13040,13040,13040,13040,0
|
||||
20250313,122800,129543690,13040,13040,13040,13040,0
|
||||
20250313,122700,129543690,13040,13040,13040,13040,1
|
||||
20250313,122600,129530650,13040,13040,13040,13040,0
|
||||
20250313,122500,129530650,13040,13040,13040,13040,0
|
||||
20250313,122400,129530650,13040,13040,13040,13040,0
|
||||
20250313,122300,129530650,13040,13040,13040,13040,0
|
||||
20250313,122200,129530650,13040,13040,13040,13040,0
|
||||
20250313,122100,129530650,13040,13040,13040,13040,0
|
||||
20250313,122000,129530650,13040,13040,13040,13040,0
|
||||
20250313,121900,129530650,13040,13040,13040,13040,83
|
||||
20250313,121800,128448330,13030,13030,13030,13030,0
|
||||
20250313,121700,128448330,13030,13030,13030,13030,0
|
||||
20250313,121600,128448330,13030,13030,13030,13030,0
|
||||
20250313,121500,128448330,13030,13030,13030,13030,0
|
||||
20250313,121400,128448330,13030,13030,13030,13030,0
|
||||
20250313,121300,128448330,13030,13030,13030,13030,0
|
||||
20250313,121200,128448330,13030,13030,13030,13030,0
|
||||
20250313,121100,128448330,13030,13030,13030,13030,0
|
||||
20250313,121000,128448330,13030,13030,13030,13030,0
|
||||
20250313,120900,128448330,13030,13030,13030,13030,0
|
||||
20250313,120800,128448330,13030,13070,13070,13030,310
|
||||
20250313,120700,124400790,13080,13080,13080,13080,0
|
||||
20250313,120600,124400790,13080,13080,13080,13080,0
|
||||
20250313,120500,124400790,13080,13090,13090,13080,66
|
||||
20250313,120400,123537350,13090,13090,13090,13090,0
|
||||
20250313,120300,123537350,13090,13090,13090,13090,0
|
||||
20250313,120200,123537350,13090,13090,13090,13090,0
|
||||
20250313,120100,123537350,13090,13090,13090,13090,1
|
||||
20250313,120000,123524260,13110,13110,13110,13110,1
|
||||
20250313,115900,123511150,13130,13130,13130,13130,0
|
||||
20250313,115800,123511150,13130,13130,13130,13130,0
|
||||
20250313,115700,123511150,13130,13130,13130,13130,0
|
||||
20250313,115600,123511150,13130,13130,13130,13130,0
|
||||
20250313,115500,123511150,13130,13100,13130,13100,961
|
||||
20250313,115400,110893250,13080,13080,13080,13080,0
|
||||
20250313,115300,110893250,13080,13080,13080,13080,100
|
||||
20250313,115200,109585250,13130,13130,13130,13130,0
|
||||
20250313,115100,109585250,13130,13130,13130,13130,0
|
||||
20250313,115000,109585250,13130,13130,13130,13130,4
|
||||
20250313,114900,109532730,13130,13130,13130,13130,0
|
||||
20250313,114800,109532730,13130,13130,13130,13130,0
|
||||
20250313,114700,109532730,13130,13130,13130,13130,0
|
||||
20250313,114600,109532730,13130,13130,13130,13130,0
|
||||
20250313,114500,109532730,13130,13130,13130,13130,0
|
||||
20250313,114400,109532730,13130,13130,13130,13130,1
|
||||
20250313,114300,109519600,13150,13150,13150,13150,0
|
||||
20250313,114200,109519600,13150,13150,13150,13150,0
|
||||
20250313,114100,109519600,13150,13150,13150,13150,1
|
||||
20250313,114000,109506450,13090,13090,13090,13090,3
|
||||
20250313,113900,109467180,13080,13090,13090,13080,150
|
||||
20250313,113800,107504470,13090,13100,13100,13090,100
|
||||
20250313,113700,106195200,13100,13100,13100,13100,0
|
||||
20250313,113600,106195200,13100,13100,13100,13100,0
|
||||
20250313,113500,106195200,13100,13100,13100,13100,0
|
||||
20250313,113400,106195200,13100,13100,13100,13100,10
|
||||
20250313,113300,106064200,13100,13100,13100,13100,0
|
||||
20250313,113200,106064200,13100,13100,13100,13100,0
|
||||
20250313,113100,106064200,13100,13100,13100,13100,16
|
||||
20250313,113000,105854600,13100,13100,13100,13100,0
|
||||
20250313,112900,105854600,13100,13100,13100,13100,0
|
||||
20250313,112800,105854600,13100,13100,13100,13100,0
|
||||
20250313,112700,105854600,13100,13100,13100,13100,0
|
||||
20250313,112600,105854600,13100,13100,13100,13100,0
|
||||
20250313,112500,105854600,13100,13100,13100,13100,0
|
||||
20250313,112400,105854600,13100,13100,13100,13100,0
|
||||
20250313,112300,105854600,13100,13100,13100,13100,0
|
||||
20250313,112200,105854600,13100,13100,13100,13100,0
|
||||
20250313,112100,105854600,13100,13125,13125,13100,133
|
||||
20250313,112000,104112225,13110,13110,13110,13110,0
|
||||
20250313,111900,104112225,13110,13110,13110,13110,0
|
||||
20250313,111800,104112225,13110,13110,13110,13110,0
|
||||
20250313,111700,104112225,13110,13110,13110,13110,0
|
||||
20250313,111600,104112225,13110,13110,13110,13110,0
|
||||
20250313,111500,104112225,13110,13110,13110,13110,0
|
||||
20250313,111400,104112225,13110,13110,13110,13110,35
|
||||
20250313,111300,103653375,13100,13100,13100,13100,0
|
||||
20250313,111200,103653375,13100,13100,13100,13100,0
|
||||
20250313,111100,103653375,13100,13100,13100,13100,0
|
||||
20250313,111000,103653375,13100,13100,13100,13100,13
|
||||
20250313,110900,103483075,13090,13090,13090,13090,0
|
||||
20250313,110800,103483075,13090,13090,13090,13090,150
|
||||
20250313,110700,101519575,13090,13090,13090,13090,1
|
||||
20250313,110600,101506485,13090,13090,13090,13090,0
|
||||
20250313,110500,101506485,13090,13090,13090,13090,1
|
||||
20250313,110400,101493395,13100,13100,13100,13100,0
|
||||
20250313,110300,101493395,13100,13100,13100,13100,0
|
||||
20250313,110200,101493395,13100,13100,13100,13100,53
|
||||
20250313,110100,100799095,13100,13100,13100,13100,197
|
||||
20250313,110000,98218395,13110,13110,13110,13110,0
|
||||
20250313,105900,98218395,13110,13110,13110,13110,0
|
||||
20250313,105800,98218395,13110,13110,13110,13110,70
|
||||
20250313,105700,97300695,13110,13110,13110,13110,100
|
||||
20250313,105600,95989695,13110,13110,13110,13110,0
|
||||
20250313,105500,95989695,13110,13110,13110,13110,0
|
||||
20250313,105400,95989695,13110,13110,13110,13110,0
|
||||
20250313,105300,95989695,13110,13110,13110,13110,0
|
||||
20250313,105200,95989695,13110,13110,13110,13110,10
|
||||
20250313,105100,95858595,13110,13110,13110,13110,0
|
||||
20250313,105000,95858595,13110,13110,13110,13110,82
|
||||
20250313,104900,94783575,13110,13110,13110,13110,0
|
||||
20250313,104800,94783575,13110,13110,13110,13110,48
|
||||
20250313,104700,94154295,13110,13120,13120,13110,240
|
||||
20250313,104600,91007765,13120,13120,13120,13120,0
|
||||
20250313,104500,91007765,13120,13120,13120,13120,1
|
||||
20250313,104400,90994645,13120,13120,13120,13120,0
|
||||
20250313,104300,90994645,13120,13120,13120,13120,0
|
||||
20250313,104200,90994645,13120,13140,13140,13120,119
|
||||
20250313,104100,89432985,13140,13140,13140,13140,2
|
||||
20250313,104000,89406705,13140,13140,13140,13140,0
|
||||
20250313,103900,89406705,13140,13140,13140,13140,0
|
||||
20250313,103800,89406705,13140,13140,13140,13140,8
|
||||
20250313,103700,89301585,13140,13140,13140,13140,0
|
||||
20250313,103600,89301585,13140,13140,13140,13140,0
|
||||
20250313,103500,89301585,13140,13140,13140,13140,0
|
||||
20250313,103400,89301585,13140,13140,13140,13140,0
|
||||
20250313,103300,89301585,13140,13140,13140,13140,0
|
||||
20250313,103200,89301585,13140,13140,13140,13140,0
|
||||
20250313,103100,89301585,13140,13140,13140,13140,17
|
||||
20250313,103000,89078205,13140,13140,13140,13140,0
|
||||
20250313,102900,89078205,13140,13140,13140,13140,0
|
||||
20250313,102800,89078205,13140,13140,13140,13140,10
|
||||
20250313,102700,88946805,13140,13140,13140,13140,0
|
||||
20250313,102600,88946805,13140,13140,13140,13140,0
|
||||
20250313,102500,88946805,13140,13140,13140,13140,0
|
||||
20250313,102400,88946805,13140,13140,13140,13140,1
|
||||
20250313,102300,88933665,13110,13110,13110,13110,0
|
||||
20250313,102200,88933665,13110,13110,13110,13110,0
|
||||
20250313,102100,88933665,13110,13110,13110,13110,83
|
||||
20250313,102000,87845535,13110,13120,13120,13110,64
|
||||
20250313,101900,87006485,13140,13140,13140,13140,0
|
||||
20250313,101800,87006485,13140,13140,13140,13140,1
|
||||
20250313,101700,86993345,13110,13140,13140,13110,576
|
||||
20250313,101600,79440885,13160,13160,13160,13160,0
|
||||
20250313,101500,79440885,13160,13160,13160,13160,0
|
||||
20250313,101400,79440885,13160,13160,13160,13160,1
|
||||
20250313,101300,79427725,13160,13160,13160,13160,1
|
||||
20250313,101200,79414565,13160,13160,13160,13160,0
|
||||
20250313,101100,79414565,13160,13160,13160,13160,1
|
||||
20250313,101000,79401405,13150,13150,13150,13150,0
|
||||
20250313,100900,79401405,13150,13150,13150,13150,477
|
||||
20250313,100800,73128855,13150,13150,13150,13150,47
|
||||
20250313,100700,72510805,13150,13150,13150,13150,2
|
||||
20250313,100600,72484505,13110,13120,13120,13110,50
|
||||
20250313,100500,71828945,13120,13120,13120,13120,0
|
||||
20250313,100400,71828945,13120,13120,13120,13120,0
|
||||
20250313,100300,71828945,13120,13120,13120,13120,398
|
||||
20250313,100200,66607185,13120,13120,13120,13120,0
|
||||
20250313,100100,66607185,13120,13140,13140,13120,29
|
||||
20250313,100000,66226685,13160,13160,13160,13120,395
|
||||
20250313,095900,61039365,13160,13170,13170,13160,33
|
||||
20250313,095800,60605075,13170,13180,13180,13170,130
|
||||
20250313,095700,58892375,13200,13200,13200,13200,0
|
||||
20250313,095600,58892375,13200,13200,13200,13200,0
|
||||
20250313,095500,58892375,13200,13200,13200,13200,0
|
||||
20250313,095400,58892375,13200,13200,13200,13200,16
|
||||
20250313,095300,58681175,13200,13200,13200,13200,0
|
||||
20250313,095200,58681175,13200,13200,13200,13200,3
|
||||
20250313,095100,58641575,13220,13220,13220,13220,0
|
||||
20250313,095000,58641575,13220,13220,13220,13220,0
|
||||
20250313,094900,58641575,13220,13220,13220,13220,0
|
||||
20250313,094800,58641575,13220,13220,13220,13220,0
|
||||
20250313,094700,58641575,13220,13220,13220,13220,0
|
||||
20250313,094600,58641575,13220,13220,13220,13220,0
|
||||
20250313,094500,58641575,13220,13220,13220,13220,5
|
||||
20250313,094400,58575475,13220,13220,13220,13220,2
|
||||
20250313,094300,58549035,13220,13220,13220,13220,0
|
||||
20250313,094200,58549035,13220,13220,13220,13220,0
|
||||
20250313,094100,58549035,13220,13220,13220,13220,0
|
||||
20250313,094000,58549035,13220,13220,13220,13220,1
|
||||
20250313,093900,58535815,13220,13220,13220,13220,1
|
||||
20250313,093800,58522595,13240,13240,13240,13240,0
|
||||
20250313,093700,58522595,13240,13220,13240,13220,17
|
||||
20250313,093600,58297835,13220,13210,13220,13210,28
|
||||
20250313,093500,57927805,13200,13200,13200,13200,58
|
||||
20250313,093400,57162205,13200,13200,13200,13200,2
|
||||
20250313,093300,57135805,13160,13160,13160,13160,1
|
||||
20250313,093200,57122645,13200,13200,13200,13200,0
|
||||
20250313,093100,57122645,13200,13200,13200,13200,1
|
||||
20250313,093000,57109445,13200,13200,13200,13200,4
|
||||
20250313,092900,57056645,13160,13160,13160,13160,0
|
||||
20250313,092800,57056645,13160,13160,13160,13160,13
|
||||
20250313,092700,56885565,13160,13210,13210,13160,387
|
||||
20250313,092600,51783205,13210,13210,13210,13210,0
|
||||
20250313,092500,51783205,13210,13210,13210,13210,15
|
||||
20250313,092400,51585055,13210,13210,13210,13210,1
|
||||
20250313,092300,51571845,13210,13210,13210,13210,40
|
||||
20250313,092200,51043445,13210,13215,13215,13210,76
|
||||
20250313,092100,50039385,13210,13210,13210,13210,1
|
||||
20250313,092000,50026175,13180,13180,13180,13180,0
|
||||
20250313,091900,50026175,13180,13180,13180,13180,10
|
||||
20250313,091800,49894375,13180,13180,13180,13180,5
|
||||
20250313,091700,49828475,13180,13180,13180,13180,55
|
||||
20250313,091600,49103575,13170,13170,13170,13170,0
|
||||
20250313,091500,49103575,13170,13170,13170,13170,196
|
||||
20250313,091400,46522255,13210,13220,13220,13210,96
|
||||
20250313,091300,45254085,13220,13240,13240,13220,622
|
||||
20250313,091200,37021815,13240,13340,13340,13240,1123
|
||||
20250313,091100,22139725,13340,13340,13340,13340,1
|
||||
20250313,091000,22126385,13340,13340,13340,13340,0
|
||||
20250313,090900,22126385,13340,13340,13350,13340,429
|
||||
20250313,090800,16403195,13340,13340,13340,13340,33
|
||||
20250313,090700,15962975,13340,13300,13340,13290,74
|
||||
20250313,090600,14977510,13340,13340,13340,13340,29
|
||||
20250313,090500,14590650,13340,13360,13360,13230,113
|
||||
20250313,090400,13081130,13360,13330,13360,13320,429
|
||||
20250313,090300,7362140,13330,13320,13330,13320,82
|
||||
20250313,090200,6269140,13210,13300,13330,13210,105
|
||||
20250313,090100,4871410,13280,13250,13280,13250,209
|
||||
20250313,090000,2097590,13150,13150,13250,13150,159
|
||||
|
Reference in New Issue
Block a user