Update 2025-03-13 3595 candle_min
This commit is contained in:
763
406820/min/candle-20250313.csv
Normal file
763
406820/min/candle-20250313.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214100,172237035,13190,13190,13190,13190,50
|
||||
20250313,214000,172237035,13190,13190,13190,13190,0
|
||||
20250313,213900,172237035,13190,13190,13190,13190,0
|
||||
20250313,213800,172237035,13190,13190,13190,13190,0
|
||||
20250313,213700,172237035,13190,13190,13190,13190,0
|
||||
20250313,213600,172237035,13190,13190,13190,13190,0
|
||||
20250313,213500,172237035,13190,13190,13190,13190,0
|
||||
20250313,213400,172237035,13190,13190,13190,13190,0
|
||||
20250313,213300,172237035,13190,13190,13190,13190,0
|
||||
20250313,213200,172237035,13190,13190,13190,13190,0
|
||||
20250313,213100,172237035,13190,13190,13190,13190,0
|
||||
20250313,213000,172237035,13190,13190,13190,13190,0
|
||||
20250313,212900,172237035,13190,13190,13190,13190,0
|
||||
20250313,212800,172237035,13190,13190,13190,13190,0
|
||||
20250313,212700,172237035,13190,13190,13190,13190,0
|
||||
20250313,212600,172237035,13190,13190,13190,13190,0
|
||||
20250313,212500,172237035,13190,13190,13190,13190,0
|
||||
20250313,212400,172237035,13190,13190,13190,13190,0
|
||||
20250313,212300,172237035,13190,13190,13190,13190,0
|
||||
20250313,212200,172237035,13190,13190,13190,13190,0
|
||||
20250313,212100,172237035,13190,13190,13190,13190,0
|
||||
20250313,212000,172237035,13190,13190,13190,13190,0
|
||||
20250313,211900,172237035,13190,13190,13190,13190,0
|
||||
20250313,211800,172237035,13190,13190,13190,13190,0
|
||||
20250313,211700,172237035,13190,13190,13190,13190,0
|
||||
20250313,211600,172237035,13190,13190,13190,13190,0
|
||||
20250313,211500,172237035,13190,13190,13190,13190,0
|
||||
20250313,211400,172237035,13190,13190,13190,13190,0
|
||||
20250313,211300,172237035,13190,13190,13190,13190,0
|
||||
20250313,211200,172237035,13190,13190,13190,13190,0
|
||||
20250313,211100,172237035,13190,13190,13190,13190,50
|
||||
20250313,211000,172237035,13190,13190,13190,13190,0
|
||||
20250313,210900,172237035,13190,13190,13190,13190,0
|
||||
20250313,210800,172237035,13190,13190,13190,13190,0
|
||||
20250313,210700,172237035,13190,13190,13190,13190,0
|
||||
20250313,210600,172237035,13190,13190,13190,13190,0
|
||||
20250313,210500,172237035,13190,13190,13190,13190,0
|
||||
20250313,210400,172237035,13190,13190,13190,13190,0
|
||||
20250313,210300,172237035,13190,13190,13190,13190,0
|
||||
20250313,210200,172237035,13190,13190,13190,13190,0
|
||||
20250313,210100,172237035,13190,13190,13190,13190,0
|
||||
20250313,210000,172237035,13190,13190,13190,13190,0
|
||||
20250313,205900,172237035,13190,13190,13190,13190,0
|
||||
20250313,205800,172237035,13190,13190,13190,13190,0
|
||||
20250313,205700,172237035,13190,13190,13190,13190,0
|
||||
20250313,205600,172237035,13190,13190,13190,13190,0
|
||||
20250313,205500,172237035,13190,13190,13190,13190,0
|
||||
20250313,205400,172237035,13190,13190,13190,13190,0
|
||||
20250313,205300,172237035,13190,13190,13190,13190,0
|
||||
20250313,205200,172237035,13190,13190,13190,13190,0
|
||||
20250313,205100,172237035,13190,13190,13190,13190,0
|
||||
20250313,205000,172237035,13190,13190,13190,13190,0
|
||||
20250313,204900,172237035,13190,13190,13190,13190,0
|
||||
20250313,204800,172237035,13190,13190,13190,13190,0
|
||||
20250313,204700,172237035,13190,13190,13190,13190,0
|
||||
20250313,204600,172237035,13190,13190,13190,13190,0
|
||||
20250313,204500,172237035,13190,13190,13190,13190,0
|
||||
20250313,204400,172237035,13190,13190,13190,13190,0
|
||||
20250313,204300,172237035,13190,13190,13190,13190,0
|
||||
20250313,204200,172237035,13190,13190,13190,13190,0
|
||||
20250313,204100,172237035,13190,13190,13190,13190,50
|
||||
20250313,204000,172237035,13190,13190,13190,13190,0
|
||||
20250313,203900,172237035,13190,13190,13190,13190,0
|
||||
20250313,203800,172237035,13190,13190,13190,13190,0
|
||||
20250313,203700,172237035,13190,13190,13190,13190,0
|
||||
20250313,203600,172237035,13190,13190,13190,13190,0
|
||||
20250313,203500,172237035,13190,13190,13190,13190,0
|
||||
20250313,203400,172237035,13190,13190,13190,13190,0
|
||||
20250313,203300,172237035,13190,13190,13190,13190,0
|
||||
20250313,203200,172237035,13190,13190,13190,13190,0
|
||||
20250313,203100,172237035,13190,13190,13190,13190,0
|
||||
20250313,203000,172237035,13190,13190,13190,13190,0
|
||||
20250313,202900,172237035,13190,13190,13190,13190,0
|
||||
20250313,202800,172237035,13190,13190,13190,13190,0
|
||||
20250313,202700,172237035,13190,13190,13190,13190,0
|
||||
20250313,202600,172237035,13190,13190,13190,13190,0
|
||||
20250313,202500,172237035,13190,13190,13190,13190,0
|
||||
20250313,202400,172237035,13190,13190,13190,13190,0
|
||||
20250313,202300,172237035,13190,13190,13190,13190,0
|
||||
20250313,202200,172237035,13190,13190,13190,13190,0
|
||||
20250313,202100,172237035,13190,13190,13190,13190,0
|
||||
20250313,202000,172237035,13190,13190,13190,13190,0
|
||||
20250313,201900,172237035,13190,13190,13190,13190,0
|
||||
20250313,201800,172237035,13190,13190,13190,13190,0
|
||||
20250313,201700,172237035,13190,13190,13190,13190,0
|
||||
20250313,201600,172237035,13190,13190,13190,13190,0
|
||||
20250313,201500,172237035,13190,13190,13190,13190,0
|
||||
20250313,201400,172237035,13190,13190,13190,13190,0
|
||||
20250313,201300,172237035,13190,13190,13190,13190,0
|
||||
20250313,201200,172237035,13190,13190,13190,13190,0
|
||||
20250313,201100,172237035,13190,13190,13190,13190,50
|
||||
20250313,201000,172237035,13190,13190,13190,13190,0
|
||||
20250313,200900,172237035,13190,13190,13190,13190,0
|
||||
20250313,200800,172237035,13190,13190,13190,13190,0
|
||||
20250313,200700,172237035,13190,13190,13190,13190,0
|
||||
20250313,200600,172237035,13190,13190,13190,13190,0
|
||||
20250313,200500,172237035,13190,13190,13190,13190,0
|
||||
20250313,200400,172237035,13190,13190,13190,13190,0
|
||||
20250313,200300,172237035,13190,13190,13190,13190,0
|
||||
20250313,200200,172237035,13190,13190,13190,13190,0
|
||||
20250313,200100,172237035,13190,13190,13190,13190,0
|
||||
20250313,200000,172237035,13190,13190,13190,13190,0
|
||||
20250313,195900,172237035,13190,13190,13190,13190,0
|
||||
20250313,195800,172237035,13190,13190,13190,13190,0
|
||||
20250313,195700,172237035,13190,13190,13190,13190,0
|
||||
20250313,195600,172237035,13190,13190,13190,13190,0
|
||||
20250313,195500,172237035,13190,13190,13190,13190,0
|
||||
20250313,195400,172237035,13190,13190,13190,13190,0
|
||||
20250313,195300,172237035,13190,13190,13190,13190,0
|
||||
20250313,195200,172237035,13190,13190,13190,13190,0
|
||||
20250313,195100,172237035,13190,13190,13190,13190,0
|
||||
20250313,195000,172237035,13190,13190,13190,13190,0
|
||||
20250313,194900,172237035,13190,13190,13190,13190,0
|
||||
20250313,194800,172237035,13190,13190,13190,13190,0
|
||||
20250313,194700,172237035,13190,13190,13190,13190,0
|
||||
20250313,194600,172237035,13190,13190,13190,13190,0
|
||||
20250313,194500,172237035,13190,13190,13190,13190,0
|
||||
20250313,194400,172237035,13190,13190,13190,13190,0
|
||||
20250313,194300,172237035,13190,13190,13190,13190,0
|
||||
20250313,194200,172237035,13190,13190,13190,13190,0
|
||||
20250313,194100,172237035,13190,13190,13190,13190,50
|
||||
20250313,194000,172237035,13190,13190,13190,13190,0
|
||||
20250313,193900,172237035,13190,13190,13190,13190,0
|
||||
20250313,193800,172237035,13190,13190,13190,13190,0
|
||||
20250313,193700,172237035,13190,13190,13190,13190,0
|
||||
20250313,193600,172237035,13190,13190,13190,13190,0
|
||||
20250313,193500,172237035,13190,13190,13190,13190,0
|
||||
20250313,193400,172237035,13190,13190,13190,13190,0
|
||||
20250313,193300,172237035,13190,13190,13190,13190,0
|
||||
20250313,193200,172237035,13190,13190,13190,13190,0
|
||||
20250313,193100,172237035,13190,13190,13190,13190,0
|
||||
20250313,193000,172237035,13190,13190,13190,13190,0
|
||||
20250313,192900,172237035,13190,13190,13190,13190,0
|
||||
20250313,192800,172237035,13190,13190,13190,13190,0
|
||||
20250313,192700,172237035,13190,13190,13190,13190,0
|
||||
20250313,192600,172237035,13190,13190,13190,13190,0
|
||||
20250313,192500,172237035,13190,13190,13190,13190,0
|
||||
20250313,192400,172237035,13190,13190,13190,13190,0
|
||||
20250313,192300,172237035,13190,13190,13190,13190,0
|
||||
20250313,192200,172237035,13190,13190,13190,13190,0
|
||||
20250313,192100,172237035,13190,13190,13190,13190,0
|
||||
20250313,192000,172237035,13190,13190,13190,13190,0
|
||||
20250313,191900,172237035,13190,13190,13190,13190,0
|
||||
20250313,191800,172237035,13190,13190,13190,13190,0
|
||||
20250313,191700,172237035,13190,13190,13190,13190,0
|
||||
20250313,191600,172237035,13190,13190,13190,13190,0
|
||||
20250313,191500,172237035,13190,13190,13190,13190,0
|
||||
20250313,191400,172237035,13190,13190,13190,13190,0
|
||||
20250313,191300,172237035,13190,13190,13190,13190,0
|
||||
20250313,191200,172237035,13190,13190,13190,13190,0
|
||||
20250313,191100,172237035,13190,13190,13190,13190,50
|
||||
20250313,191000,172237035,13190,13190,13190,13190,0
|
||||
20250313,190900,172237035,13190,13190,13190,13190,0
|
||||
20250313,190800,172237035,13190,13190,13190,13190,0
|
||||
20250313,190700,172237035,13190,13190,13190,13190,0
|
||||
20250313,190600,172237035,13190,13190,13190,13190,0
|
||||
20250313,190500,172237035,13190,13190,13190,13190,0
|
||||
20250313,190400,172237035,13190,13190,13190,13190,0
|
||||
20250313,190300,172237035,13190,13190,13190,13190,0
|
||||
20250313,190200,172237035,13190,13190,13190,13190,0
|
||||
20250313,190100,172237035,13190,13190,13190,13190,0
|
||||
20250313,190000,172237035,13190,13190,13190,13190,0
|
||||
20250313,185900,172237035,13190,13190,13190,13190,0
|
||||
20250313,185800,172237035,13190,13190,13190,13190,0
|
||||
20250313,185700,172237035,13190,13190,13190,13190,0
|
||||
20250313,185600,172237035,13190,13190,13190,13190,0
|
||||
20250313,185500,172237035,13190,13190,13190,13190,0
|
||||
20250313,185400,172237035,13190,13190,13190,13190,0
|
||||
20250313,185300,172237035,13190,13190,13190,13190,0
|
||||
20250313,185200,172237035,13190,13190,13190,13190,0
|
||||
20250313,185100,172237035,13190,13190,13190,13190,0
|
||||
20250313,185000,172237035,13190,13190,13190,13190,0
|
||||
20250313,184900,172237035,13190,13190,13190,13190,0
|
||||
20250313,184800,172237035,13190,13190,13190,13190,0
|
||||
20250313,184700,172237035,13190,13190,13190,13190,0
|
||||
20250313,184600,172237035,13190,13190,13190,13190,0
|
||||
20250313,184500,172237035,13190,13190,13190,13190,0
|
||||
20250313,184400,172237035,13190,13190,13190,13190,0
|
||||
20250313,184300,172237035,13190,13190,13190,13190,0
|
||||
20250313,184200,172237035,13190,13190,13190,13190,0
|
||||
20250313,184100,172237035,13190,13190,13190,13190,50
|
||||
20250313,184000,172237035,13190,13190,13190,13190,0
|
||||
20250313,183900,172237035,13190,13190,13190,13190,0
|
||||
20250313,183800,172237035,13190,13190,13190,13190,0
|
||||
20250313,183700,172237035,13190,13190,13190,13190,0
|
||||
20250313,183600,172237035,13190,13190,13190,13190,0
|
||||
20250313,183500,172237035,13190,13190,13190,13190,0
|
||||
20250313,183400,172237035,13190,13190,13190,13190,0
|
||||
20250313,183300,172237035,13190,13190,13190,13190,0
|
||||
20250313,183200,172237035,13190,13190,13190,13190,0
|
||||
20250313,183100,172237035,13190,13190,13190,13190,0
|
||||
20250313,183000,172237035,13190,13190,13190,13190,0
|
||||
20250313,182900,172237035,13190,13190,13190,13190,0
|
||||
20250313,182800,172237035,13190,13190,13190,13190,0
|
||||
20250313,182700,172237035,13190,13190,13190,13190,0
|
||||
20250313,182600,172237035,13190,13190,13190,13190,0
|
||||
20250313,182500,172237035,13190,13190,13190,13190,0
|
||||
20250313,182400,172237035,13190,13190,13190,13190,0
|
||||
20250313,182300,172237035,13190,13190,13190,13190,0
|
||||
20250313,182200,172237035,13190,13190,13190,13190,0
|
||||
20250313,182100,172237035,13190,13190,13190,13190,0
|
||||
20250313,182000,172237035,13190,13190,13190,13190,0
|
||||
20250313,181900,172237035,13190,13190,13190,13190,0
|
||||
20250313,181800,172237035,13190,13190,13190,13190,0
|
||||
20250313,181700,172237035,13190,13190,13190,13190,0
|
||||
20250313,181600,172237035,13190,13190,13190,13190,0
|
||||
20250313,181500,172237035,13190,13190,13190,13190,0
|
||||
20250313,181400,172237035,13190,13190,13190,13190,0
|
||||
20250313,181300,172237035,13190,13190,13190,13190,0
|
||||
20250313,181200,172237035,13190,13190,13190,13190,0
|
||||
20250313,181100,172237035,13190,13190,13190,13190,50
|
||||
20250313,181000,172237035,13190,13190,13190,13190,0
|
||||
20250313,180900,172237035,13190,13190,13190,13190,0
|
||||
20250313,180800,172237035,13190,13190,13190,13190,0
|
||||
20250313,180700,172237035,13190,13190,13190,13190,0
|
||||
20250313,180600,172237035,13190,13190,13190,13190,0
|
||||
20250313,180500,172237035,13190,13190,13190,13190,0
|
||||
20250313,180400,172237035,13190,13190,13190,13190,0
|
||||
20250313,180300,172237035,13190,13190,13190,13190,0
|
||||
20250313,180200,172237035,13190,13190,13190,13190,0
|
||||
20250313,180100,172237035,13190,13190,13190,13190,0
|
||||
20250313,180000,172237035,13190,13190,13190,13190,0
|
||||
20250313,175900,172237035,13190,13190,13190,13190,0
|
||||
20250313,175800,172237035,13190,13190,13190,13190,0
|
||||
20250313,175700,172237035,13190,13190,13190,13190,0
|
||||
20250313,175600,172237035,13190,13190,13190,13190,0
|
||||
20250313,175500,172237035,13190,13190,13190,13190,0
|
||||
20250313,175400,172237035,13190,13190,13190,13190,0
|
||||
20250313,175300,172237035,13190,13190,13190,13190,0
|
||||
20250313,175200,172237035,13190,13190,13190,13190,0
|
||||
20250313,175100,172237035,13190,13190,13190,13190,0
|
||||
20250313,175000,172237035,13190,13190,13190,13190,0
|
||||
20250313,174900,172237035,13190,13190,13190,13190,0
|
||||
20250313,174800,172237035,13190,13190,13190,13190,0
|
||||
20250313,174700,172237035,13190,13190,13190,13190,0
|
||||
20250313,174600,172237035,13190,13190,13190,13190,0
|
||||
20250313,174500,172237035,13190,13190,13190,13190,0
|
||||
20250313,174400,172237035,13190,13190,13190,13190,0
|
||||
20250313,174300,172237035,13190,13190,13190,13190,0
|
||||
20250313,174200,172237035,13190,13190,13190,13190,0
|
||||
20250313,174100,172237035,13190,13190,13190,13190,50
|
||||
20250313,174000,172237035,13190,13190,13190,13190,0
|
||||
20250313,173900,172237035,13190,13190,13190,13190,0
|
||||
20250313,173800,172237035,13190,13190,13190,13190,0
|
||||
20250313,173700,172237035,13190,13190,13190,13190,0
|
||||
20250313,173600,172237035,13190,13190,13190,13190,0
|
||||
20250313,173500,172237035,13190,13190,13190,13190,0
|
||||
20250313,173400,172237035,13190,13190,13190,13190,0
|
||||
20250313,173300,172237035,13190,13190,13190,13190,0
|
||||
20250313,173200,172237035,13190,13190,13190,13190,0
|
||||
20250313,173100,172237035,13190,13190,13190,13190,0
|
||||
20250313,173000,172237035,13190,13190,13190,13190,0
|
||||
20250313,172900,172237035,13190,13190,13190,13190,0
|
||||
20250313,172800,172237035,13190,13190,13190,13190,0
|
||||
20250313,172700,172237035,13190,13190,13190,13190,0
|
||||
20250313,172600,172237035,13190,13190,13190,13190,0
|
||||
20250313,172500,172237035,13190,13190,13190,13190,0
|
||||
20250313,172400,172237035,13190,13190,13190,13190,0
|
||||
20250313,172300,172237035,13190,13190,13190,13190,0
|
||||
20250313,172200,172237035,13190,13190,13190,13190,0
|
||||
20250313,172100,172237035,13190,13190,13190,13190,0
|
||||
20250313,172000,172237035,13190,13190,13190,13190,0
|
||||
20250313,171900,172237035,13190,13190,13190,13190,0
|
||||
20250313,171800,172237035,13190,13190,13190,13190,0
|
||||
20250313,171700,172237035,13190,13190,13190,13190,0
|
||||
20250313,171600,172237035,13190,13190,13190,13190,0
|
||||
20250313,171500,172237035,13190,13190,13190,13190,0
|
||||
20250313,171400,172237035,13190,13190,13190,13190,0
|
||||
20250313,171300,172237035,13190,13190,13190,13190,0
|
||||
20250313,171200,172237035,13190,13190,13190,13190,0
|
||||
20250313,171100,172237035,13190,13190,13190,13190,50
|
||||
20250313,171000,172237035,13190,13190,13190,13190,0
|
||||
20250313,170900,172237035,13190,13190,13190,13190,0
|
||||
20250313,170800,172237035,13190,13190,13190,13190,0
|
||||
20250313,170700,172237035,13190,13190,13190,13190,0
|
||||
20250313,170600,172237035,13190,13190,13190,13190,0
|
||||
20250313,170500,172237035,13190,13190,13190,13190,0
|
||||
20250313,170400,172237035,13190,13190,13190,13190,0
|
||||
20250313,170300,172237035,13190,13190,13190,13190,0
|
||||
20250313,170200,172237035,13190,13190,13190,13190,0
|
||||
20250313,170100,172237035,13190,13190,13190,13190,0
|
||||
20250313,170000,172237035,13190,13190,13190,13190,0
|
||||
20250313,165900,172237035,13190,13190,13190,13190,0
|
||||
20250313,165800,172237035,13190,13190,13190,13190,0
|
||||
20250313,165700,172237035,13190,13190,13190,13190,0
|
||||
20250313,165600,172237035,13190,13190,13190,13190,0
|
||||
20250313,165500,172237035,13190,13190,13190,13190,0
|
||||
20250313,165400,172237035,13190,13190,13190,13190,0
|
||||
20250313,165300,172237035,13190,13190,13190,13190,0
|
||||
20250313,165200,172237035,13190,13190,13190,13190,0
|
||||
20250313,165100,172237035,13190,13190,13190,13190,0
|
||||
20250313,165000,172237035,13190,13190,13190,13190,0
|
||||
20250313,164900,172237035,13190,13190,13190,13190,0
|
||||
20250313,164800,172237035,13190,13190,13190,13190,0
|
||||
20250313,164700,172237035,13190,13190,13190,13190,0
|
||||
20250313,164600,172237035,13190,13190,13190,13190,0
|
||||
20250313,164500,172237035,13190,13190,13190,13190,0
|
||||
20250313,164400,172237035,13190,13190,13190,13190,0
|
||||
20250313,164300,172237035,13190,13190,13190,13190,0
|
||||
20250313,164200,172237035,13190,13190,13190,13190,0
|
||||
20250313,164100,172237035,13190,13190,13190,13190,50
|
||||
20250313,164000,172237035,13190,13190,13190,13190,0
|
||||
20250313,163900,172237035,13190,13190,13190,13190,0
|
||||
20250313,163800,172237035,13190,13190,13190,13190,0
|
||||
20250313,163700,172237035,13190,13190,13190,13190,0
|
||||
20250313,163600,172237035,13190,13190,13190,13190,0
|
||||
20250313,163500,172237035,13190,13190,13190,13190,0
|
||||
20250313,163400,172237035,13190,13190,13190,13190,0
|
||||
20250313,163300,172237035,13190,13190,13190,13190,0
|
||||
20250313,163200,172237035,13190,13190,13190,13190,0
|
||||
20250313,163100,172237035,13190,13190,13190,13190,0
|
||||
20250313,163000,172237035,13190,13190,13190,13190,0
|
||||
20250313,162900,172237035,13190,13190,13190,13190,0
|
||||
20250313,162800,172237035,13190,13190,13190,13190,0
|
||||
20250313,162700,172237035,13190,13190,13190,13190,0
|
||||
20250313,162600,172237035,13190,13190,13190,13190,0
|
||||
20250313,162500,172237035,13190,13190,13190,13190,0
|
||||
20250313,162400,172237035,13190,13190,13190,13190,0
|
||||
20250313,162300,172237035,13190,13190,13190,13190,0
|
||||
20250313,162200,172237035,13190,13190,13190,13190,0
|
||||
20250313,162100,172237035,13190,13190,13190,13190,0
|
||||
20250313,162000,172237035,13190,13190,13190,13190,0
|
||||
20250313,161900,172237035,13190,13190,13190,13190,0
|
||||
20250313,161800,172237035,13190,13190,13190,13190,0
|
||||
20250313,161700,172237035,13190,13190,13190,13190,0
|
||||
20250313,161600,172237035,13190,13190,13190,13190,0
|
||||
20250313,161500,172237035,13190,13190,13190,13190,0
|
||||
20250313,161400,172237035,13190,13190,13190,13190,0
|
||||
20250313,161300,172237035,13190,13190,13190,13190,0
|
||||
20250313,161200,172237035,13190,13190,13190,13190,0
|
||||
20250313,161100,172237035,13190,13190,13190,13190,50
|
||||
20250313,161000,172237035,13190,13190,13190,13190,0
|
||||
20250313,160900,172237035,13190,13190,13190,13190,0
|
||||
20250313,160800,172237035,13190,13190,13190,13190,0
|
||||
20250313,160700,172237035,13190,13190,13190,13190,0
|
||||
20250313,160600,172237035,13190,13190,13190,13190,0
|
||||
20250313,160500,172237035,13190,13190,13190,13190,0
|
||||
20250313,160400,172237035,13190,13190,13190,13190,0
|
||||
20250313,160300,172237035,13190,13190,13190,13190,0
|
||||
20250313,160200,172237035,13190,13190,13190,13190,0
|
||||
20250313,160100,172237035,13190,13190,13190,13190,0
|
||||
20250313,160000,172237035,13190,13190,13190,13190,0
|
||||
20250313,155900,172237035,13190,13190,13190,13190,0
|
||||
20250313,155800,172237035,13190,13190,13190,13190,0
|
||||
20250313,155700,172237035,13190,13190,13190,13190,0
|
||||
20250313,155600,172237035,13190,13190,13190,13190,0
|
||||
20250313,155500,172237035,13190,13190,13190,13190,0
|
||||
20250313,155400,172237035,13190,13190,13190,13190,0
|
||||
20250313,155300,172237035,13190,13190,13190,13190,0
|
||||
20250313,155200,172237035,13190,13190,13190,13190,0
|
||||
20250313,155100,172237035,13190,13190,13190,13190,0
|
||||
20250313,155000,172237035,13190,13190,13190,13190,0
|
||||
20250313,154900,172237035,13190,13190,13190,13190,0
|
||||
20250313,154800,172237035,13190,13190,13190,13190,0
|
||||
20250313,154700,172237035,13190,13190,13190,13190,0
|
||||
20250313,154600,172237035,13190,13190,13190,13190,0
|
||||
20250313,154500,172237035,13190,13190,13190,13190,0
|
||||
20250313,154400,172237035,13190,13190,13190,13190,0
|
||||
20250313,154300,172237035,13190,13190,13190,13190,0
|
||||
20250313,154200,172237035,13190,13190,13190,13190,0
|
||||
20250313,154100,172237035,13190,13190,13190,13190,50
|
||||
20250313,154000,172237035,13190,13190,13190,13190,0
|
||||
20250313,153900,172237035,13190,13190,13190,13190,0
|
||||
20250313,153800,172237035,13190,13190,13190,13190,0
|
||||
20250313,153700,172237035,13190,13190,13190,13190,0
|
||||
20250313,153600,172237035,13190,13190,13190,13190,0
|
||||
20250313,153500,172237035,13190,13190,13190,13190,0
|
||||
20250313,153400,172237035,13190,13190,13190,13190,0
|
||||
20250313,153300,172237035,13190,13190,13190,13190,0
|
||||
20250313,153200,172237035,13190,13190,13190,13190,0
|
||||
20250313,153100,172237035,13190,13190,13190,13190,0
|
||||
20250313,153000,172237035,13190,13190,13190,13190,50
|
||||
20250313,152900,171577535,13120,13120,13120,13120,0
|
||||
20250313,152800,171577535,13120,13120,13120,13120,0
|
||||
20250313,152700,171577535,13120,13120,13120,13120,0
|
||||
20250313,152600,171577535,13120,13120,13120,13120,0
|
||||
20250313,152500,171577535,13120,13120,13120,13120,0
|
||||
20250313,152400,171577535,13120,13120,13120,13120,0
|
||||
20250313,152300,171577535,13120,13120,13120,13120,0
|
||||
20250313,152200,171577535,13120,13120,13120,13120,0
|
||||
20250313,152100,171577535,13120,13120,13120,13120,0
|
||||
20250313,152000,171577535,13120,13120,13120,13120,0
|
||||
20250313,151900,171577535,13120,13190,13190,13120,140
|
||||
20250313,151800,169733285,13190,13210,13210,13190,61
|
||||
20250313,151700,168928205,13210,13210,13210,13210,0
|
||||
20250313,151600,168928205,13210,13230,13230,13210,119
|
||||
20250313,151500,167354655,13250,13250,13250,13250,2
|
||||
20250313,151400,167328155,13300,13300,13300,13300,0
|
||||
20250313,151300,167328155,13300,13300,13300,13300,0
|
||||
20250313,151200,167328155,13300,13300,13300,13300,0
|
||||
20250313,151100,167328155,13300,13300,13300,13300,0
|
||||
20250313,151000,167328155,13300,13300,13300,13300,0
|
||||
20250313,150900,167328155,13300,13300,13300,13300,0
|
||||
20250313,150800,167328155,13300,13300,13300,13300,0
|
||||
20250313,150700,167328155,13300,13240,13300,13220,74
|
||||
20250313,150600,166349415,13240,13260,13260,13240,279
|
||||
20250313,150500,162651985,13300,13300,13300,13300,79
|
||||
20250313,150400,161601285,13290,13290,13290,13290,1
|
||||
20250313,150300,161587995,13260,13260,13260,13260,0
|
||||
20250313,150200,161587995,13260,13260,13260,13260,0
|
||||
20250313,150100,161587995,13260,13260,13260,13260,14
|
||||
20250313,150000,161402355,13350,13350,13350,13350,0
|
||||
20250313,145900,161402355,13350,13350,13350,13350,0
|
||||
20250313,145800,161402355,13350,13350,13350,13350,0
|
||||
20250313,145700,161402355,13350,13350,13350,13350,0
|
||||
20250313,145600,161402355,13350,13350,13350,13350,0
|
||||
20250313,145500,161402355,13350,13350,13350,13350,0
|
||||
20250313,145400,161402355,13350,13350,13350,13350,0
|
||||
20250313,145300,161402355,13350,13350,13350,13350,0
|
||||
20250313,145200,161402355,13350,13350,13350,13350,16
|
||||
20250313,145100,161188755,13260,13260,13260,13260,0
|
||||
20250313,145000,161188755,13260,13260,13260,13260,0
|
||||
20250313,144900,161188755,13260,13260,13260,13260,0
|
||||
20250313,144800,161188755,13260,13260,13260,13260,0
|
||||
20250313,144700,161188755,13260,13270,13270,13260,102
|
||||
20250313,144600,159836135,13260,13260,13260,13260,0
|
||||
20250313,144500,159836135,13260,13260,13260,13260,0
|
||||
20250313,144400,159836135,13260,13260,13260,13260,0
|
||||
20250313,144300,159836135,13260,13260,13260,13260,0
|
||||
20250313,144200,159836135,13260,13260,13260,13260,0
|
||||
20250313,144100,159836135,13260,13260,13260,13260,0
|
||||
20250313,144000,159836135,13260,13260,13260,13260,0
|
||||
20250313,143900,159836135,13260,13360,13360,13260,271
|
||||
20250313,143800,156215675,13360,13360,13360,13360,0
|
||||
20250313,143700,156215675,13360,13360,13360,13360,0
|
||||
20250313,143600,156215675,13360,13360,13360,13360,0
|
||||
20250313,143500,156215675,13360,13360,13360,13360,0
|
||||
20250313,143400,156215675,13360,13360,13360,13360,0
|
||||
20250313,143300,156215675,13360,13360,13360,13360,0
|
||||
20250313,143200,156215675,13360,13360,13360,13360,0
|
||||
20250313,143100,156215675,13360,13360,13360,13360,0
|
||||
20250313,143000,156215675,13360,13360,13360,13360,0
|
||||
20250313,142900,156215675,13360,13360,13360,13360,0
|
||||
20250313,142800,156215675,13360,13360,13360,13360,0
|
||||
20250313,142700,156215675,13360,13360,13360,13360,1
|
||||
20250313,142600,156202315,13250,13250,13250,13250,0
|
||||
20250313,142500,156202315,13250,13250,13250,13250,0
|
||||
20250313,142400,156202315,13250,13250,13250,13250,129
|
||||
20250313,142300,154493065,13250,13250,13250,13250,0
|
||||
20250313,142200,154493065,13250,13250,13250,13250,0
|
||||
20250313,142100,154493065,13250,13250,13250,13250,10
|
||||
20250313,142000,154360565,13300,13300,13300,13300,0
|
||||
20250313,141900,154360565,13300,13300,13300,13300,21
|
||||
20250313,141800,154081265,13370,13370,13370,13370,0
|
||||
20250313,141700,154081265,13370,13370,13370,13370,0
|
||||
20250313,141600,154081265,13370,13370,13370,13370,0
|
||||
20250313,141500,154081265,13370,13370,13370,13370,0
|
||||
20250313,141400,154081265,13370,13370,13370,13370,0
|
||||
20250313,141300,154081265,13370,13370,13370,13370,0
|
||||
20250313,141200,154081265,13370,13370,13370,13370,0
|
||||
20250313,141100,154081265,13370,13370,13370,13370,10
|
||||
20250313,141000,153947565,13420,13310,13420,13310,20
|
||||
20250313,140900,153681255,13250,13250,13250,13250,0
|
||||
20250313,140800,153681255,13250,13250,13250,13250,0
|
||||
20250313,140700,153681255,13250,13250,13250,13250,112
|
||||
20250313,140600,152197255,13260,13260,13260,13260,38
|
||||
20250313,140500,151693375,13260,13260,13260,13260,26
|
||||
20250313,140400,151348615,13310,13310,13310,13310,0
|
||||
20250313,140300,151348615,13310,13310,13310,13310,0
|
||||
20250313,140200,151348615,13310,13310,13310,13310,0
|
||||
20250313,140100,151348615,13310,13290,13310,13290,77
|
||||
20250313,140000,150324425,13310,13310,13310,13310,0
|
||||
20250313,135900,150324425,13310,13310,13310,13310,0
|
||||
20250313,135800,150324425,13310,13310,13310,13310,5
|
||||
20250313,135700,150257875,13310,13310,13310,13310,0
|
||||
20250313,135600,150257875,13310,13310,13310,13310,0
|
||||
20250313,135500,150257875,13310,13310,13310,13310,0
|
||||
20250313,135400,150257875,13310,13310,13310,13310,0
|
||||
20250313,135300,150257875,13310,13310,13310,13310,0
|
||||
20250313,135200,150257875,13310,13310,13310,13310,0
|
||||
20250313,135100,150257875,13310,13310,13310,13310,2
|
||||
20250313,135000,150231255,13310,13310,13310,13310,28
|
||||
20250313,134900,149858575,13320,13320,13320,13320,1
|
||||
20250313,134800,149845255,13250,13250,13250,13250,0
|
||||
20250313,134700,149845255,13250,13250,13250,13250,0
|
||||
20250313,134600,149845255,13250,13250,13250,13250,0
|
||||
20250313,134500,149845255,13250,13250,13250,13250,0
|
||||
20250313,134400,149845255,13250,13250,13250,13250,0
|
||||
20250313,134300,149845255,13250,13250,13250,13250,38
|
||||
20250313,134200,149341755,13250,13250,13250,13250,0
|
||||
20250313,134100,149341755,13250,13250,13250,13250,0
|
||||
20250313,134000,149341755,13250,13250,13250,13250,0
|
||||
20250313,133900,149341755,13250,13250,13250,13250,0
|
||||
20250313,133800,149341755,13250,13250,13250,13250,0
|
||||
20250313,133700,149341755,13250,13250,13250,13250,0
|
||||
20250313,133600,149341755,13250,13250,13250,13250,0
|
||||
20250313,133500,149341755,13250,13330,13330,13250,400
|
||||
20250313,133400,144023775,13340,13340,13340,13340,0
|
||||
20250313,133300,144023775,13340,13340,13340,13340,0
|
||||
20250313,133200,144023775,13340,13340,13340,13340,0
|
||||
20250313,133100,144023775,13340,13340,13340,13340,0
|
||||
20250313,133000,144023775,13340,13340,13340,13340,10
|
||||
20250313,132900,143890375,13440,13440,13440,13440,0
|
||||
20250313,132800,143890375,13440,13440,13440,13440,0
|
||||
20250313,132700,143890375,13440,13440,13440,13440,0
|
||||
20250313,132600,143890375,13440,13440,13440,13440,0
|
||||
20250313,132500,143890375,13440,13440,13440,13440,0
|
||||
20250313,132400,143890375,13440,13440,13440,13440,0
|
||||
20250313,132300,143890375,13440,13440,13440,13440,0
|
||||
20250313,132200,143890375,13440,13440,13440,13440,0
|
||||
20250313,132100,143890375,13440,13440,13440,13440,0
|
||||
20250313,132000,143890375,13440,13440,13440,13440,0
|
||||
20250313,131900,143890375,13440,13440,13440,13440,0
|
||||
20250313,131800,143890375,13440,13340,13440,13340,80
|
||||
20250313,131700,142817675,13340,13320,13340,13320,11
|
||||
20250313,131600,142671095,13340,13340,13340,13340,0
|
||||
20250313,131500,142671095,13340,13340,13340,13340,0
|
||||
20250313,131400,142671095,13340,13320,13340,13320,16
|
||||
20250313,131300,142457915,13320,13320,13320,13320,0
|
||||
20250313,131200,142457915,13320,13330,13330,13320,50
|
||||
20250313,131100,141791875,13330,13330,13330,13330,0
|
||||
20250313,131000,141791875,13330,13330,13330,13330,0
|
||||
20250313,130900,141791875,13330,13330,13330,13330,0
|
||||
20250313,130800,141791875,13330,13330,13330,13330,0
|
||||
20250313,130700,141791875,13330,13330,13330,13330,0
|
||||
20250313,130600,141791875,13330,13330,13330,13330,45
|
||||
20250313,130500,141192025,13330,13330,13330,13330,0
|
||||
20250313,130400,141192025,13330,13330,13330,13330,0
|
||||
20250313,130300,141192025,13330,13340,13340,13330,2
|
||||
20250313,130200,141165355,13340,13340,13340,13340,0
|
||||
20250313,130100,141165355,13340,13340,13340,13340,0
|
||||
20250313,130000,141165355,13340,13340,13340,13340,4
|
||||
20250313,125900,141111995,13340,13340,13340,13340,0
|
||||
20250313,125800,141111995,13340,13340,13340,13340,0
|
||||
20250313,125700,141111995,13340,13340,13340,13340,0
|
||||
20250313,125600,141111995,13340,13340,13340,13340,0
|
||||
20250313,125500,141111995,13340,13340,13340,13340,2
|
||||
20250313,125400,141085315,13340,13340,13340,13340,1
|
||||
20250313,125300,141071975,13340,13340,13340,13340,0
|
||||
20250313,125200,141071975,13340,13340,13340,13340,0
|
||||
20250313,125100,141071975,13340,13340,13340,13340,0
|
||||
20250313,125000,141071975,13340,13340,13340,13340,0
|
||||
20250313,124900,141071975,13340,13340,13340,13340,0
|
||||
20250313,124800,141071975,13340,13340,13340,13340,0
|
||||
20250313,124700,141071975,13340,13340,13340,13340,0
|
||||
20250313,124600,141071975,13340,13340,13340,13340,0
|
||||
20250313,124500,141071975,13340,13340,13340,13340,0
|
||||
20250313,124400,141071975,13340,13340,13340,13340,100
|
||||
20250313,124300,139737975,13340,13340,13340,13340,50
|
||||
20250313,124200,139070975,13340,13370,13370,13340,78
|
||||
20250313,124100,138030295,13390,13390,13390,13390,0
|
||||
20250313,124000,138030295,13390,13390,13390,13390,1
|
||||
20250313,123900,138016905,13450,13450,13450,13450,0
|
||||
20250313,123800,138016905,13450,13450,13450,13450,0
|
||||
20250313,123700,138016905,13450,13450,13450,13450,0
|
||||
20250313,123600,138016905,13450,13450,13450,13450,0
|
||||
20250313,123500,138016905,13450,13450,13450,13450,0
|
||||
20250313,123400,138016905,13450,13450,13450,13450,0
|
||||
20250313,123300,138016905,13450,13450,13450,13450,0
|
||||
20250313,123200,138016905,13450,13450,13450,13450,0
|
||||
20250313,123100,138016905,13450,13450,13450,13450,0
|
||||
20250313,123000,138016905,13450,13450,13450,13450,0
|
||||
20250313,122900,138016905,13450,13450,13450,13450,0
|
||||
20250313,122800,138016905,13450,13450,13450,13450,0
|
||||
20250313,122700,138016905,13450,13450,13450,13450,0
|
||||
20250313,122600,138016905,13450,13450,13450,13450,0
|
||||
20250313,122500,138016905,13450,13450,13450,13450,0
|
||||
20250313,122400,138016905,13450,13450,13450,13450,0
|
||||
20250313,122300,138016905,13450,13450,13450,13450,0
|
||||
20250313,122200,138016905,13450,13450,13450,13450,0
|
||||
20250313,122100,138016905,13450,13450,13450,13450,0
|
||||
20250313,122000,138016905,13450,13450,13450,13450,0
|
||||
20250313,121900,138016905,13450,13450,13450,13450,0
|
||||
20250313,121800,138016905,13450,13450,13450,13450,0
|
||||
20250313,121700,138016905,13450,13450,13450,13450,0
|
||||
20250313,121600,138016905,13450,13450,13450,13450,0
|
||||
20250313,121500,138016905,13450,13450,13450,13450,0
|
||||
20250313,121400,138016905,13450,13450,13450,13450,0
|
||||
20250313,121300,138016905,13450,13450,13450,13450,0
|
||||
20250313,121200,138016905,13450,13380,13450,13380,303
|
||||
20250313,121100,133943165,13350,13350,13350,13350,10
|
||||
20250313,121000,133809665,13390,13390,13390,13390,0
|
||||
20250313,120900,133809665,13390,13390,13390,13390,0
|
||||
20250313,120800,133809665,13390,13350,13390,13350,205
|
||||
20250313,120700,131072875,13360,13390,13390,13350,567
|
||||
20250313,120600,123491505,13390,13400,13400,13390,1006
|
||||
20250313,120500,110017905,13450,13450,13450,13450,0
|
||||
20250313,120400,110017905,13450,13450,13450,13450,0
|
||||
20250313,120300,110017905,13450,13450,13450,13450,0
|
||||
20250313,120200,110017905,13450,13450,13450,13450,0
|
||||
20250313,120100,110017905,13450,13450,13450,13450,0
|
||||
20250313,120000,110017905,13450,13450,13450,13450,0
|
||||
20250313,115900,110017905,13450,13450,13450,13450,14
|
||||
20250313,115800,109829605,13450,13450,13450,13450,0
|
||||
20250313,115700,109829605,13450,13450,13450,13450,0
|
||||
20250313,115600,109829605,13450,13450,13450,13450,0
|
||||
20250313,115500,109829605,13450,13450,13450,13450,0
|
||||
20250313,115400,109829605,13450,13450,13450,13450,0
|
||||
20250313,115300,109829605,13450,13450,13450,13450,0
|
||||
20250313,115200,109829605,13450,13450,13450,13450,0
|
||||
20250313,115100,109829605,13450,13450,13450,13450,0
|
||||
20250313,115000,109829605,13450,13450,13450,13450,0
|
||||
20250313,114900,109829605,13450,13450,13450,13450,0
|
||||
20250313,114800,109829605,13450,13450,13450,13450,0
|
||||
20250313,114700,109829605,13450,13450,13450,13450,0
|
||||
20250313,114600,109829605,13450,13450,13450,13450,0
|
||||
20250313,114500,109829605,13450,13450,13450,13450,0
|
||||
20250313,114400,109829605,13450,13450,13450,13450,0
|
||||
20250313,114300,109829605,13450,13450,13450,13450,22
|
||||
20250313,114200,109533705,13450,13450,13450,13450,0
|
||||
20250313,114100,109533705,13450,13450,13450,13450,10
|
||||
20250313,114000,109399205,13450,13450,13450,13450,0
|
||||
20250313,113900,109399205,13450,13450,13450,13450,0
|
||||
20250313,113800,109399205,13450,13450,13450,13450,0
|
||||
20250313,113700,109399205,13450,13450,13450,13450,0
|
||||
20250313,113600,109399205,13450,13450,13450,13450,0
|
||||
20250313,113500,109399205,13450,13450,13450,13450,0
|
||||
20250313,113400,109399205,13450,13450,13450,13450,0
|
||||
20250313,113300,109399205,13450,13450,13450,13450,0
|
||||
20250313,113200,109399205,13450,13450,13450,13450,0
|
||||
20250313,113100,109399205,13450,13450,13450,13450,76
|
||||
20250313,113000,108377005,13450,13450,13450,13450,2
|
||||
20250313,112900,108350105,13450,13450,13450,13450,0
|
||||
20250313,112800,108350105,13450,13450,13450,13450,0
|
||||
20250313,112700,108350105,13450,13450,13450,13450,0
|
||||
20250313,112600,108350105,13450,13450,13450,13450,0
|
||||
20250313,112500,108350105,13450,13450,13450,13450,0
|
||||
20250313,112400,108350105,13450,13450,13450,13450,21
|
||||
20250313,112300,108067655,13430,13430,13430,13430,2
|
||||
20250313,112200,108040795,13410,13410,13410,13410,0
|
||||
20250313,112100,108040795,13410,13410,13410,13410,0
|
||||
20250313,112000,108040795,13410,13410,13410,13410,0
|
||||
20250313,111900,108040795,13410,13410,13410,13410,0
|
||||
20250313,111800,108040795,13410,13410,13410,13410,0
|
||||
20250313,111700,108040795,13410,13410,13410,13410,0
|
||||
20250313,111600,108040795,13410,13410,13410,13410,6
|
||||
20250313,111500,107960335,13430,13430,13430,13430,0
|
||||
20250313,111400,107960335,13430,13430,13430,13430,0
|
||||
20250313,111300,107960335,13430,13430,13430,13430,0
|
||||
20250313,111200,107960335,13430,13420,13430,13420,7
|
||||
20250313,111100,107866335,13430,13430,13430,13430,0
|
||||
20250313,111000,107866335,13430,13430,13430,13430,0
|
||||
20250313,110900,107866335,13430,13430,13430,13430,0
|
||||
20250313,110800,107866335,13430,13430,13430,13430,0
|
||||
20250313,110700,107866335,13430,13430,13430,13430,0
|
||||
20250313,110600,107866335,13430,13430,13430,13430,0
|
||||
20250313,110500,107866335,13430,13430,13430,13430,155
|
||||
20250313,110400,105784685,13460,13460,13460,13460,0
|
||||
20250313,110300,105784685,13460,13460,13460,13460,0
|
||||
20250313,110200,105784685,13460,13460,13460,13460,0
|
||||
20250313,110100,105784685,13460,13460,13460,13460,0
|
||||
20250313,110000,105784685,13460,13460,13460,13460,0
|
||||
20250313,105900,105784685,13460,13460,13460,13460,0
|
||||
20250313,105800,105784685,13460,13460,13460,13460,0
|
||||
20250313,105700,105784685,13460,13460,13460,13460,0
|
||||
20250313,105600,105784685,13460,13460,13460,13460,0
|
||||
20250313,105500,105784685,13460,13460,13460,13460,0
|
||||
20250313,105400,105784685,13460,13460,13460,13460,0
|
||||
20250313,105300,105784685,13460,13460,13460,13460,0
|
||||
20250313,105200,105784685,13460,13460,13460,13460,0
|
||||
20250313,105100,105784685,13460,13460,13460,13460,0
|
||||
20250313,105000,105784685,13460,13460,13460,13460,0
|
||||
20250313,104900,105784685,13460,13460,13460,13460,0
|
||||
20250313,104800,105784685,13460,13460,13460,13460,0
|
||||
20250313,104700,105784685,13460,13460,13460,13460,0
|
||||
20250313,104600,105784685,13460,13460,13460,13460,0
|
||||
20250313,104500,105784685,13460,13460,13460,13460,1
|
||||
20250313,104400,105771225,13430,13430,13430,13430,0
|
||||
20250313,104300,105771225,13430,13430,13430,13430,100
|
||||
20250313,104200,104428225,13430,13440,13440,13430,594
|
||||
20250313,104100,96445385,13440,13440,13440,13440,0
|
||||
20250313,104000,96445385,13440,13440,13440,13440,0
|
||||
20250313,103900,96445385,13440,13440,13440,13440,0
|
||||
20250313,103800,96445385,13440,13440,13440,13440,0
|
||||
20250313,103700,96445385,13440,13440,13440,13440,51
|
||||
20250313,103600,95759945,13520,13520,13520,13520,0
|
||||
20250313,103500,95759945,13520,13520,13520,13520,0
|
||||
20250313,103400,95759945,13520,13520,13520,13520,0
|
||||
20250313,103300,95759945,13520,13520,13520,13520,0
|
||||
20250313,103200,95759945,13520,13520,13520,13520,0
|
||||
20250313,103100,95759945,13520,13520,13520,13520,0
|
||||
20250313,103000,95759945,13520,13520,13520,13520,0
|
||||
20250313,102900,95759945,13520,13520,13520,13520,0
|
||||
20250313,102800,95759945,13520,13520,13520,13520,0
|
||||
20250313,102700,95759945,13520,13520,13520,13520,2
|
||||
20250313,102600,95732905,13440,13440,13440,13440,20
|
||||
20250313,102500,95464105,13470,13440,13470,13440,63
|
||||
20250313,102400,94616995,13440,13440,13440,13440,50
|
||||
20250313,102300,93944995,13430,13430,13430,13430,0
|
||||
20250313,102200,93944995,13430,13500,13500,13430,666
|
||||
20250313,102100,84979855,13500,13500,13500,13500,0
|
||||
20250313,102000,84979855,13500,13500,13500,13500,6
|
||||
20250313,101900,84898855,13500,13500,13500,13500,0
|
||||
20250313,101800,84898855,13500,13500,13500,13500,0
|
||||
20250313,101700,84898855,13500,13500,13500,13500,0
|
||||
20250313,101600,84898855,13500,13500,13500,13500,160
|
||||
20250313,101500,82738855,13520,13520,13520,13520,0
|
||||
20250313,101400,82738855,13520,13520,13520,13520,0
|
||||
20250313,101300,82738855,13520,13520,13520,13520,21
|
||||
20250313,101200,82454935,13500,13530,13530,13500,20
|
||||
20250313,101100,82184725,13530,13530,13530,13530,0
|
||||
20250313,101000,82184725,13530,13530,13530,13530,0
|
||||
20250313,100900,82184725,13530,13530,13530,13530,10
|
||||
20250313,100800,82049425,13530,13530,13540,13530,113
|
||||
20250313,100700,80520235,13500,13450,13500,13450,157
|
||||
20250313,100600,78404785,13430,13430,13430,13430,0
|
||||
20250313,100500,78404785,13430,13430,13430,13430,140
|
||||
20250313,100400,76524585,13450,13450,13450,13450,269
|
||||
20250313,100300,72906535,13490,13490,13490,13490,0
|
||||
20250313,100200,72906535,13490,13490,13490,13490,0
|
||||
20250313,100100,72906535,13490,13490,13490,13490,211
|
||||
20250313,100000,70060145,13500,13500,13500,13500,0
|
||||
20250313,095900,70060145,13500,13500,13500,13500,1
|
||||
20250313,095800,70046645,13500,13500,13500,13500,100
|
||||
20250313,095700,68696645,13520,13520,13520,13520,0
|
||||
20250313,095600,68696645,13520,13520,13520,13520,61
|
||||
20250313,095500,67871925,13530,13530,13530,13530,15
|
||||
20250313,095400,67668975,13530,13530,13530,13530,0
|
||||
20250313,095300,67668975,13530,13530,13530,13530,1
|
||||
20250313,095200,67655445,13530,13440,13540,13440,394
|
||||
20250313,095100,62327135,13430,13430,13430,13430,26
|
||||
20250313,095000,61977955,13390,13390,13390,13390,30
|
||||
20250313,094900,61576255,13440,13440,13440,13440,0
|
||||
20250313,094800,61576255,13440,13440,13440,13440,0
|
||||
20250313,094700,61576255,13440,13430,13440,13430,9
|
||||
20250313,094600,61455345,13430,13430,13430,13430,25
|
||||
20250313,094500,61119595,13430,13430,13430,13430,1
|
||||
20250313,094400,61106165,13430,13430,13430,13430,1
|
||||
20250313,094300,61092735,13390,13390,13390,13390,0
|
||||
20250313,094200,61092735,13390,13390,13390,13390,0
|
||||
20250313,094100,61092735,13390,13390,13390,13380,42
|
||||
20250313,094000,60530375,13390,13390,13390,13390,0
|
||||
20250313,093900,60530375,13390,13390,13390,13390,0
|
||||
20250313,093800,60530375,13390,13390,13390,13390,0
|
||||
20250313,093700,60530375,13390,13390,13390,13390,10
|
||||
20250313,093600,60396475,13390,13390,13390,13390,0
|
||||
20250313,093500,60396475,13390,13390,13390,13390,0
|
||||
20250313,093400,60396475,13390,13390,13390,13390,20
|
||||
20250313,093300,60128675,13390,13390,13390,13390,0
|
||||
20250313,093200,60128675,13390,13390,13390,13390,50
|
||||
20250313,093100,59459175,13430,13440,13440,13430,214
|
||||
20250313,093000,56585095,13440,13440,13440,13440,34
|
||||
20250313,092900,56128135,13440,13440,13440,13440,1
|
||||
20250313,092800,56114695,13530,13530,13530,13530,0
|
||||
20250313,092700,56114695,13530,13530,13530,13530,1
|
||||
20250313,092600,56101165,13530,13530,13530,13530,1
|
||||
20250313,092500,56087635,13530,13530,13530,13530,0
|
||||
20250313,092400,56087635,13530,13530,13530,13530,0
|
||||
20250313,092300,56087635,13530,13530,13530,13530,0
|
||||
20250313,092200,56087635,13530,13530,13530,13530,50
|
||||
20250313,092100,55411135,13530,13480,13530,13480,100
|
||||
20250313,092000,54059945,13480,13480,13480,13480,0
|
||||
20250313,091900,54059945,13480,13480,13480,13480,200
|
||||
20250313,091800,51363945,13530,13490,13530,13490,560
|
||||
20250313,091700,43798185,13490,13440,13490,13440,322
|
||||
20250313,091600,39460665,13370,13370,13370,13370,0
|
||||
20250313,091500,39460665,13370,13370,13370,13370,4
|
||||
20250313,091400,39407185,13370,13370,13370,13370,168
|
||||
20250313,091300,37161025,13370,13380,13380,13370,115
|
||||
20250313,091200,35622395,13390,13390,13390,13390,84
|
||||
20250313,091100,34497635,13390,13390,13390,13390,0
|
||||
20250313,091000,34497635,13390,13400,13400,13390,109
|
||||
20250313,090900,33037955,13490,13400,13490,13400,207
|
||||
20250313,090800,30257615,13400,13400,13400,13400,0
|
||||
20250313,090700,30257615,13400,13440,13440,13400,378
|
||||
20250313,090600,25190175,13520,13520,13520,13520,659
|
||||
20250313,090500,16280495,13520,13400,13520,13400,131
|
||||
20250313,090400,14521485,13405,13420,13420,13405,233
|
||||
20250313,090300,11396710,13410,13470,13470,13400,89
|
||||
20250313,090200,10200110,13530,13660,13750,13530,209
|
||||
20250313,090100,7361260,13790,13760,13790,13760,299
|
||||
20250313,090000,3242960,13780,13800,13800,13780,235
|
||||
|
Reference in New Issue
Block a user