Update 2025-03-13 3595 candle_min
This commit is contained in:
763
407400/min/candle-20250313.csv
Normal file
763
407400/min/candle-20250313.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214100,355419205,8000,8000,8000,8000,124
|
||||
20250313,214000,355419205,8000,8000,8000,8000,0
|
||||
20250313,213900,355419205,8000,8000,8000,8000,0
|
||||
20250313,213800,355419205,8000,8000,8000,8000,0
|
||||
20250313,213700,355419205,8000,8000,8000,8000,0
|
||||
20250313,213600,355419205,8000,8000,8000,8000,0
|
||||
20250313,213500,355419205,8000,8000,8000,8000,0
|
||||
20250313,213400,355419205,8000,8000,8000,8000,0
|
||||
20250313,213300,355419205,8000,8000,8000,8000,0
|
||||
20250313,213200,355419205,8000,8000,8000,8000,0
|
||||
20250313,213100,355419205,8000,8000,8000,8000,0
|
||||
20250313,213000,355419205,8000,8000,8000,8000,0
|
||||
20250313,212900,355419205,8000,8000,8000,8000,0
|
||||
20250313,212800,355419205,8000,8000,8000,8000,0
|
||||
20250313,212700,355419205,8000,8000,8000,8000,0
|
||||
20250313,212600,355419205,8000,8000,8000,8000,0
|
||||
20250313,212500,355419205,8000,8000,8000,8000,0
|
||||
20250313,212400,355419205,8000,8000,8000,8000,0
|
||||
20250313,212300,355419205,8000,8000,8000,8000,0
|
||||
20250313,212200,355419205,8000,8000,8000,8000,0
|
||||
20250313,212100,355419205,8000,8000,8000,8000,0
|
||||
20250313,212000,355419205,8000,8000,8000,8000,0
|
||||
20250313,211900,355419205,8000,8000,8000,8000,0
|
||||
20250313,211800,355419205,8000,8000,8000,8000,0
|
||||
20250313,211700,355419205,8000,8000,8000,8000,0
|
||||
20250313,211600,355419205,8000,8000,8000,8000,0
|
||||
20250313,211500,355419205,8000,8000,8000,8000,0
|
||||
20250313,211400,355419205,8000,8000,8000,8000,0
|
||||
20250313,211300,355419205,8000,8000,8000,8000,0
|
||||
20250313,211200,355419205,8000,8000,8000,8000,0
|
||||
20250313,211100,355419205,8000,8000,8000,8000,124
|
||||
20250313,211000,355419205,8000,8000,8000,8000,0
|
||||
20250313,210900,355419205,8000,8000,8000,8000,0
|
||||
20250313,210800,355419205,8000,8000,8000,8000,0
|
||||
20250313,210700,355419205,8000,8000,8000,8000,0
|
||||
20250313,210600,355419205,8000,8000,8000,8000,0
|
||||
20250313,210500,355419205,8000,8000,8000,8000,0
|
||||
20250313,210400,355419205,8000,8000,8000,8000,0
|
||||
20250313,210300,355419205,8000,8000,8000,8000,0
|
||||
20250313,210200,355419205,8000,8000,8000,8000,0
|
||||
20250313,210100,355419205,8000,8000,8000,8000,0
|
||||
20250313,210000,355419205,8000,8000,8000,8000,0
|
||||
20250313,205900,355419205,8000,8000,8000,8000,0
|
||||
20250313,205800,355419205,8000,8000,8000,8000,0
|
||||
20250313,205700,355419205,8000,8000,8000,8000,0
|
||||
20250313,205600,355419205,8000,8000,8000,8000,0
|
||||
20250313,205500,355419205,8000,8000,8000,8000,0
|
||||
20250313,205400,355419205,8000,8000,8000,8000,0
|
||||
20250313,205300,355419205,8000,8000,8000,8000,0
|
||||
20250313,205200,355419205,8000,8000,8000,8000,0
|
||||
20250313,205100,355419205,8000,8000,8000,8000,0
|
||||
20250313,205000,355419205,8000,8000,8000,8000,0
|
||||
20250313,204900,355419205,8000,8000,8000,8000,0
|
||||
20250313,204800,355419205,8000,8000,8000,8000,0
|
||||
20250313,204700,355419205,8000,8000,8000,8000,0
|
||||
20250313,204600,355419205,8000,8000,8000,8000,0
|
||||
20250313,204500,355419205,8000,8000,8000,8000,0
|
||||
20250313,204400,355419205,8000,8000,8000,8000,0
|
||||
20250313,204300,355419205,8000,8000,8000,8000,0
|
||||
20250313,204200,355419205,8000,8000,8000,8000,0
|
||||
20250313,204100,355419205,8000,8000,8000,8000,124
|
||||
20250313,204000,355419205,8000,8000,8000,8000,0
|
||||
20250313,203900,355419205,8000,8000,8000,8000,0
|
||||
20250313,203800,355419205,8000,8000,8000,8000,0
|
||||
20250313,203700,355419205,8000,8000,8000,8000,0
|
||||
20250313,203600,355419205,8000,8000,8000,8000,0
|
||||
20250313,203500,355419205,8000,8000,8000,8000,0
|
||||
20250313,203400,355419205,8000,8000,8000,8000,0
|
||||
20250313,203300,355419205,8000,8000,8000,8000,0
|
||||
20250313,203200,355419205,8000,8000,8000,8000,0
|
||||
20250313,203100,355419205,8000,8000,8000,8000,0
|
||||
20250313,203000,355419205,8000,8000,8000,8000,0
|
||||
20250313,202900,355419205,8000,8000,8000,8000,0
|
||||
20250313,202800,355419205,8000,8000,8000,8000,0
|
||||
20250313,202700,355419205,8000,8000,8000,8000,0
|
||||
20250313,202600,355419205,8000,8000,8000,8000,0
|
||||
20250313,202500,355419205,8000,8000,8000,8000,0
|
||||
20250313,202400,355419205,8000,8000,8000,8000,0
|
||||
20250313,202300,355419205,8000,8000,8000,8000,0
|
||||
20250313,202200,355419205,8000,8000,8000,8000,0
|
||||
20250313,202100,355419205,8000,8000,8000,8000,0
|
||||
20250313,202000,355419205,8000,8000,8000,8000,0
|
||||
20250313,201900,355419205,8000,8000,8000,8000,0
|
||||
20250313,201800,355419205,8000,8000,8000,8000,0
|
||||
20250313,201700,355419205,8000,8000,8000,8000,0
|
||||
20250313,201600,355419205,8000,8000,8000,8000,0
|
||||
20250313,201500,355419205,8000,8000,8000,8000,0
|
||||
20250313,201400,355419205,8000,8000,8000,8000,0
|
||||
20250313,201300,355419205,8000,8000,8000,8000,0
|
||||
20250313,201200,355419205,8000,8000,8000,8000,0
|
||||
20250313,201100,355419205,8000,8000,8000,8000,124
|
||||
20250313,201000,355419205,8000,8000,8000,8000,0
|
||||
20250313,200900,355419205,8000,8000,8000,8000,0
|
||||
20250313,200800,355419205,8000,8000,8000,8000,0
|
||||
20250313,200700,355419205,8000,8000,8000,8000,0
|
||||
20250313,200600,355419205,8000,8000,8000,8000,0
|
||||
20250313,200500,355419205,8000,8000,8000,8000,0
|
||||
20250313,200400,355419205,8000,8000,8000,8000,0
|
||||
20250313,200300,355419205,8000,8000,8000,8000,0
|
||||
20250313,200200,355419205,8000,8000,8000,8000,0
|
||||
20250313,200100,355419205,8000,8000,8000,8000,0
|
||||
20250313,200000,355419205,8000,8000,8000,8000,0
|
||||
20250313,195900,355419205,8000,8000,8000,8000,0
|
||||
20250313,195800,355419205,8000,8000,8000,8000,0
|
||||
20250313,195700,355419205,8000,8000,8000,8000,0
|
||||
20250313,195600,355419205,8000,8000,8000,8000,0
|
||||
20250313,195500,355419205,8000,8000,8000,8000,0
|
||||
20250313,195400,355419205,8000,8000,8000,8000,0
|
||||
20250313,195300,355419205,8000,8000,8000,8000,0
|
||||
20250313,195200,355419205,8000,8000,8000,8000,0
|
||||
20250313,195100,355419205,8000,8000,8000,8000,0
|
||||
20250313,195000,355419205,8000,8000,8000,8000,0
|
||||
20250313,194900,355419205,8000,8000,8000,8000,0
|
||||
20250313,194800,355419205,8000,8000,8000,8000,0
|
||||
20250313,194700,355419205,8000,8000,8000,8000,0
|
||||
20250313,194600,355419205,8000,8000,8000,8000,0
|
||||
20250313,194500,355419205,8000,8000,8000,8000,0
|
||||
20250313,194400,355419205,8000,8000,8000,8000,0
|
||||
20250313,194300,355419205,8000,8000,8000,8000,0
|
||||
20250313,194200,355419205,8000,8000,8000,8000,0
|
||||
20250313,194100,355419205,8000,8000,8000,8000,124
|
||||
20250313,194000,355419205,8000,8000,8000,8000,0
|
||||
20250313,193900,355419205,8000,8000,8000,8000,0
|
||||
20250313,193800,355419205,8000,8000,8000,8000,0
|
||||
20250313,193700,355419205,8000,8000,8000,8000,0
|
||||
20250313,193600,355419205,8000,8000,8000,8000,0
|
||||
20250313,193500,355419205,8000,8000,8000,8000,0
|
||||
20250313,193400,355419205,8000,8000,8000,8000,0
|
||||
20250313,193300,355419205,8000,8000,8000,8000,0
|
||||
20250313,193200,355419205,8000,8000,8000,8000,0
|
||||
20250313,193100,355419205,8000,8000,8000,8000,0
|
||||
20250313,193000,355419205,8000,8000,8000,8000,0
|
||||
20250313,192900,355419205,8000,8000,8000,8000,0
|
||||
20250313,192800,355419205,8000,8000,8000,8000,0
|
||||
20250313,192700,355419205,8000,8000,8000,8000,0
|
||||
20250313,192600,355419205,8000,8000,8000,8000,0
|
||||
20250313,192500,355419205,8000,8000,8000,8000,0
|
||||
20250313,192400,355419205,8000,8000,8000,8000,0
|
||||
20250313,192300,355419205,8000,8000,8000,8000,0
|
||||
20250313,192200,355419205,8000,8000,8000,8000,0
|
||||
20250313,192100,355419205,8000,8000,8000,8000,0
|
||||
20250313,192000,355419205,8000,8000,8000,8000,0
|
||||
20250313,191900,355419205,8000,8000,8000,8000,0
|
||||
20250313,191800,355419205,8000,8000,8000,8000,0
|
||||
20250313,191700,355419205,8000,8000,8000,8000,0
|
||||
20250313,191600,355419205,8000,8000,8000,8000,0
|
||||
20250313,191500,355419205,8000,8000,8000,8000,0
|
||||
20250313,191400,355419205,8000,8000,8000,8000,0
|
||||
20250313,191300,355419205,8000,8000,8000,8000,0
|
||||
20250313,191200,355419205,8000,8000,8000,8000,0
|
||||
20250313,191100,355419205,8000,8000,8000,8000,124
|
||||
20250313,191000,355419205,8000,8000,8000,8000,0
|
||||
20250313,190900,355419205,8000,8000,8000,8000,0
|
||||
20250313,190800,355419205,8000,8000,8000,8000,0
|
||||
20250313,190700,355419205,8000,8000,8000,8000,0
|
||||
20250313,190600,355419205,8000,8000,8000,8000,0
|
||||
20250313,190500,355419205,8000,8000,8000,8000,0
|
||||
20250313,190400,355419205,8000,8000,8000,8000,0
|
||||
20250313,190300,355419205,8000,8000,8000,8000,0
|
||||
20250313,190200,355419205,8000,8000,8000,8000,0
|
||||
20250313,190100,355419205,8000,8000,8000,8000,0
|
||||
20250313,190000,355419205,8000,8000,8000,8000,0
|
||||
20250313,185900,355419205,8000,8000,8000,8000,0
|
||||
20250313,185800,355419205,8000,8000,8000,8000,0
|
||||
20250313,185700,355419205,8000,8000,8000,8000,0
|
||||
20250313,185600,355419205,8000,8000,8000,8000,0
|
||||
20250313,185500,355419205,8000,8000,8000,8000,0
|
||||
20250313,185400,355419205,8000,8000,8000,8000,0
|
||||
20250313,185300,355419205,8000,8000,8000,8000,0
|
||||
20250313,185200,355419205,8000,8000,8000,8000,0
|
||||
20250313,185100,355419205,8000,8000,8000,8000,0
|
||||
20250313,185000,355419205,8000,8000,8000,8000,0
|
||||
20250313,184900,355419205,8000,8000,8000,8000,0
|
||||
20250313,184800,355419205,8000,8000,8000,8000,0
|
||||
20250313,184700,355419205,8000,8000,8000,8000,0
|
||||
20250313,184600,355419205,8000,8000,8000,8000,0
|
||||
20250313,184500,355419205,8000,8000,8000,8000,0
|
||||
20250313,184400,355419205,8000,8000,8000,8000,0
|
||||
20250313,184300,355419205,8000,8000,8000,8000,0
|
||||
20250313,184200,355419205,8000,8000,8000,8000,0
|
||||
20250313,184100,355419205,8000,8000,8000,8000,124
|
||||
20250313,184000,355419205,8000,8000,8000,8000,0
|
||||
20250313,183900,355419205,8000,8000,8000,8000,0
|
||||
20250313,183800,355419205,8000,8000,8000,8000,0
|
||||
20250313,183700,355419205,8000,8000,8000,8000,0
|
||||
20250313,183600,355419205,8000,8000,8000,8000,0
|
||||
20250313,183500,355419205,8000,8000,8000,8000,0
|
||||
20250313,183400,355419205,8000,8000,8000,8000,0
|
||||
20250313,183300,355419205,8000,8000,8000,8000,0
|
||||
20250313,183200,355419205,8000,8000,8000,8000,0
|
||||
20250313,183100,355419205,8000,8000,8000,8000,0
|
||||
20250313,183000,355419205,8000,8000,8000,8000,0
|
||||
20250313,182900,355419205,8000,8000,8000,8000,0
|
||||
20250313,182800,355419205,8000,8000,8000,8000,0
|
||||
20250313,182700,355419205,8000,8000,8000,8000,0
|
||||
20250313,182600,355419205,8000,8000,8000,8000,0
|
||||
20250313,182500,355419205,8000,8000,8000,8000,0
|
||||
20250313,182400,355419205,8000,8000,8000,8000,0
|
||||
20250313,182300,355419205,8000,8000,8000,8000,0
|
||||
20250313,182200,355419205,8000,8000,8000,8000,0
|
||||
20250313,182100,355419205,8000,8000,8000,8000,0
|
||||
20250313,182000,355419205,8000,8000,8000,8000,0
|
||||
20250313,181900,355419205,8000,8000,8000,8000,0
|
||||
20250313,181800,355419205,8000,8000,8000,8000,0
|
||||
20250313,181700,355419205,8000,8000,8000,8000,0
|
||||
20250313,181600,355419205,8000,8000,8000,8000,0
|
||||
20250313,181500,355419205,8000,8000,8000,8000,0
|
||||
20250313,181400,355419205,8000,8000,8000,8000,0
|
||||
20250313,181300,355419205,8000,8000,8000,8000,0
|
||||
20250313,181200,355419205,8000,8000,8000,8000,0
|
||||
20250313,181100,355419205,8000,8000,8000,8000,124
|
||||
20250313,181000,355419205,8000,8000,8000,8000,0
|
||||
20250313,180900,355419205,8000,8000,8000,8000,0
|
||||
20250313,180800,355419205,8000,8000,8000,8000,0
|
||||
20250313,180700,355419205,8000,8000,8000,8000,0
|
||||
20250313,180600,355419205,8000,8000,8000,8000,0
|
||||
20250313,180500,355419205,8000,8000,8000,8000,0
|
||||
20250313,180400,355419205,8000,8000,8000,8000,0
|
||||
20250313,180300,355419205,8000,8000,8000,8000,0
|
||||
20250313,180200,355419205,8000,8000,8000,8000,0
|
||||
20250313,180100,355419205,8000,8000,8000,8000,0
|
||||
20250313,180000,355419205,8000,8000,8000,8000,0
|
||||
20250313,175900,355419205,8000,8000,8000,8000,0
|
||||
20250313,175800,355419205,8000,8000,8000,8000,0
|
||||
20250313,175700,355419205,8000,8000,8000,8000,0
|
||||
20250313,175600,355419205,8000,8000,8000,8000,0
|
||||
20250313,175500,355419205,8000,8000,8000,8000,0
|
||||
20250313,175400,355419205,8000,8000,8000,8000,0
|
||||
20250313,175300,355419205,8000,8000,8000,8000,0
|
||||
20250313,175200,355419205,8000,8000,8000,8000,0
|
||||
20250313,175100,355419205,8000,8000,8000,8000,0
|
||||
20250313,175000,355419205,8000,8000,8000,8000,0
|
||||
20250313,174900,355419205,8000,8000,8000,8000,0
|
||||
20250313,174800,355419205,8000,8000,8000,8000,0
|
||||
20250313,174700,355419205,8000,8000,8000,8000,0
|
||||
20250313,174600,355419205,8000,8000,8000,8000,0
|
||||
20250313,174500,355419205,8000,8000,8000,8000,0
|
||||
20250313,174400,355419205,8000,8000,8000,8000,0
|
||||
20250313,174300,355419205,8000,8000,8000,8000,0
|
||||
20250313,174200,355419205,8000,8000,8000,8000,0
|
||||
20250313,174100,355419205,8000,8000,8000,8000,124
|
||||
20250313,174000,355419205,8000,8000,8000,8000,0
|
||||
20250313,173900,355419205,8000,8000,8000,8000,0
|
||||
20250313,173800,355419205,8000,8000,8000,8000,0
|
||||
20250313,173700,355419205,8000,8000,8000,8000,0
|
||||
20250313,173600,355419205,8000,8000,8000,8000,0
|
||||
20250313,173500,355419205,8000,8000,8000,8000,0
|
||||
20250313,173400,355419205,8000,8000,8000,8000,0
|
||||
20250313,173300,355419205,8000,8000,8000,8000,0
|
||||
20250313,173200,355419205,8000,8000,8000,8000,0
|
||||
20250313,173100,355419205,8000,8000,8000,8000,0
|
||||
20250313,173000,355419205,8000,8000,8000,8000,0
|
||||
20250313,172900,355419205,8000,8000,8000,8000,0
|
||||
20250313,172800,355419205,8000,8000,8000,8000,0
|
||||
20250313,172700,355419205,8000,8000,8000,8000,0
|
||||
20250313,172600,355419205,8000,8000,8000,8000,0
|
||||
20250313,172500,355419205,8000,8000,8000,8000,0
|
||||
20250313,172400,355419205,8000,8000,8000,8000,0
|
||||
20250313,172300,355419205,8000,8000,8000,8000,0
|
||||
20250313,172200,355419205,8000,8000,8000,8000,0
|
||||
20250313,172100,355419205,8000,8000,8000,8000,0
|
||||
20250313,172000,355419205,8000,8000,8000,8000,0
|
||||
20250313,171900,355419205,8000,8000,8000,8000,0
|
||||
20250313,171800,355419205,8000,8000,8000,8000,0
|
||||
20250313,171700,355419205,8000,8000,8000,8000,0
|
||||
20250313,171600,355419205,8000,8000,8000,8000,0
|
||||
20250313,171500,355419205,8000,8000,8000,8000,0
|
||||
20250313,171400,355419205,8000,8000,8000,8000,0
|
||||
20250313,171300,355419205,8000,8000,8000,8000,0
|
||||
20250313,171200,355419205,8000,8000,8000,8000,0
|
||||
20250313,171100,355419205,8000,8000,8000,8000,124
|
||||
20250313,171000,355419205,8000,8000,8000,8000,0
|
||||
20250313,170900,355419205,8000,8000,8000,8000,0
|
||||
20250313,170800,355419205,8000,8000,8000,8000,0
|
||||
20250313,170700,355419205,8000,8000,8000,8000,0
|
||||
20250313,170600,355419205,8000,8000,8000,8000,0
|
||||
20250313,170500,355419205,8000,8000,8000,8000,0
|
||||
20250313,170400,355419205,8000,8000,8000,8000,0
|
||||
20250313,170300,355419205,8000,8000,8000,8000,0
|
||||
20250313,170200,355419205,8000,8000,8000,8000,0
|
||||
20250313,170100,355419205,8000,8000,8000,8000,0
|
||||
20250313,170000,355419205,8000,8000,8000,8000,0
|
||||
20250313,165900,355419205,8000,8000,8000,8000,0
|
||||
20250313,165800,355419205,8000,8000,8000,8000,0
|
||||
20250313,165700,355419205,8000,8000,8000,8000,0
|
||||
20250313,165600,355419205,8000,8000,8000,8000,0
|
||||
20250313,165500,355419205,8000,8000,8000,8000,0
|
||||
20250313,165400,355419205,8000,8000,8000,8000,0
|
||||
20250313,165300,355419205,8000,8000,8000,8000,0
|
||||
20250313,165200,355419205,8000,8000,8000,8000,0
|
||||
20250313,165100,355419205,8000,8000,8000,8000,0
|
||||
20250313,165000,355419205,8000,8000,8000,8000,0
|
||||
20250313,164900,355419205,8000,8000,8000,8000,0
|
||||
20250313,164800,355419205,8000,8000,8000,8000,0
|
||||
20250313,164700,355419205,8000,8000,8000,8000,0
|
||||
20250313,164600,355419205,8000,8000,8000,8000,0
|
||||
20250313,164500,355419205,8000,8000,8000,8000,0
|
||||
20250313,164400,355419205,8000,8000,8000,8000,0
|
||||
20250313,164300,355419205,8000,8000,8000,8000,0
|
||||
20250313,164200,355419205,8000,8000,8000,8000,0
|
||||
20250313,164100,355419205,8000,8000,8000,8000,124
|
||||
20250313,164000,355419205,8000,8000,8000,8000,0
|
||||
20250313,163900,355419205,8000,8000,8000,8000,0
|
||||
20250313,163800,355419205,8000,8000,8000,8000,0
|
||||
20250313,163700,355419205,8000,8000,8000,8000,0
|
||||
20250313,163600,355419205,8000,8000,8000,8000,0
|
||||
20250313,163500,355419205,8000,8000,8000,8000,0
|
||||
20250313,163400,355419205,8000,8000,8000,8000,0
|
||||
20250313,163300,355419205,8000,8000,8000,8000,0
|
||||
20250313,163200,355419205,8000,8000,8000,8000,0
|
||||
20250313,163100,355419205,8000,8000,8000,8000,0
|
||||
20250313,163000,355419205,8000,8000,8000,8000,0
|
||||
20250313,162900,355419205,8000,8000,8000,8000,0
|
||||
20250313,162800,355419205,8000,8000,8000,8000,0
|
||||
20250313,162700,355419205,8000,8000,8000,8000,0
|
||||
20250313,162600,355419205,8000,8000,8000,8000,0
|
||||
20250313,162500,355419205,8000,8000,8000,8000,0
|
||||
20250313,162400,355419205,8000,8000,8000,8000,0
|
||||
20250313,162300,355419205,8000,8000,8000,8000,0
|
||||
20250313,162200,355419205,8000,8000,8000,8000,0
|
||||
20250313,162100,355419205,8000,8000,8000,8000,0
|
||||
20250313,162000,355419205,8000,8000,8000,8000,0
|
||||
20250313,161900,355419205,8000,8000,8000,8000,0
|
||||
20250313,161800,355419205,8000,8000,8000,8000,0
|
||||
20250313,161700,355419205,8000,8000,8000,8000,0
|
||||
20250313,161600,355419205,8000,8000,8000,8000,0
|
||||
20250313,161500,355419205,8000,8000,8000,8000,0
|
||||
20250313,161400,355419205,8000,8000,8000,8000,0
|
||||
20250313,161300,355419205,8000,8000,8000,8000,0
|
||||
20250313,161200,355419205,8000,8000,8000,8000,0
|
||||
20250313,161100,355419205,8000,8000,8000,8000,124
|
||||
20250313,161000,355419205,8000,8000,8000,8000,0
|
||||
20250313,160900,355419205,8000,8000,8000,8000,0
|
||||
20250313,160800,355419205,8000,8000,8000,8000,0
|
||||
20250313,160700,355419205,8000,8000,8000,8000,0
|
||||
20250313,160600,355419205,8000,8000,8000,8000,0
|
||||
20250313,160500,355419205,8000,8000,8000,8000,0
|
||||
20250313,160400,355419205,8000,8000,8000,8000,0
|
||||
20250313,160300,355419205,8000,8000,8000,8000,0
|
||||
20250313,160200,355419205,8000,8000,8000,8000,0
|
||||
20250313,160100,355419205,8000,8000,8000,8000,0
|
||||
20250313,160000,355419205,8000,8000,8000,8000,0
|
||||
20250313,155900,355419205,8000,8000,8000,8000,0
|
||||
20250313,155800,355419205,8000,8000,8000,8000,0
|
||||
20250313,155700,355419205,8000,8000,8000,8000,0
|
||||
20250313,155600,355419205,8000,8000,8000,8000,0
|
||||
20250313,155500,355419205,8000,8000,8000,8000,0
|
||||
20250313,155400,355419205,8000,8000,8000,8000,0
|
||||
20250313,155300,355419205,8000,8000,8000,8000,0
|
||||
20250313,155200,355419205,8000,8000,8000,8000,0
|
||||
20250313,155100,355419205,8000,8000,8000,8000,0
|
||||
20250313,155000,355419205,8000,8000,8000,8000,0
|
||||
20250313,154900,355419205,8000,8000,8000,8000,0
|
||||
20250313,154800,355419205,8000,8000,8000,8000,0
|
||||
20250313,154700,355419205,8000,8000,8000,8000,0
|
||||
20250313,154600,355419205,8000,8000,8000,8000,0
|
||||
20250313,154500,355419205,8000,8000,8000,8000,0
|
||||
20250313,154400,355419205,8000,8000,8000,8000,0
|
||||
20250313,154300,355419205,8000,8000,8000,8000,0
|
||||
20250313,154200,355419205,8000,8000,8000,8000,0
|
||||
20250313,154100,355419205,8000,8000,8000,8000,124
|
||||
20250313,154000,355419205,8000,8000,8000,8000,0
|
||||
20250313,153900,355419205,8000,8000,8000,8000,0
|
||||
20250313,153800,355419205,8000,8000,8000,8000,0
|
||||
20250313,153700,355419205,8000,8000,8000,8000,0
|
||||
20250313,153600,355419205,8000,8000,8000,8000,0
|
||||
20250313,153500,355419205,8000,8000,8000,8000,0
|
||||
20250313,153400,355419205,8000,8000,8000,8000,0
|
||||
20250313,153300,355419205,8000,8000,8000,8000,0
|
||||
20250313,153200,355419205,8000,8000,8000,8000,0
|
||||
20250313,153100,355419205,8000,8000,8000,8000,0
|
||||
20250313,153000,355419205,8000,8000,8000,8000,124
|
||||
20250313,152900,354427205,7960,7960,7960,7960,0
|
||||
20250313,152800,354427205,7960,7960,7960,7960,0
|
||||
20250313,152700,354427205,7960,7960,7960,7960,0
|
||||
20250313,152600,354427205,7960,7960,7960,7960,0
|
||||
20250313,152500,354427205,7960,7960,7960,7960,0
|
||||
20250313,152400,354427205,7960,7960,7960,7960,0
|
||||
20250313,152300,354427205,7960,7960,7960,7960,0
|
||||
20250313,152200,354427205,7960,7960,7960,7960,0
|
||||
20250313,152100,354427205,7960,7960,7960,7960,0
|
||||
20250313,152000,354427205,7960,7960,7960,7960,0
|
||||
20250313,151900,354427205,7960,7960,7960,7960,100
|
||||
20250313,151800,353631205,7960,7950,7960,7950,2
|
||||
20250313,151700,353615295,7960,7960,7970,7960,167
|
||||
20250313,151600,352285965,7970,7970,7970,7970,0
|
||||
20250313,151500,352285965,7970,7970,7970,7970,1
|
||||
20250313,151400,352277995,7970,7970,7970,7970,0
|
||||
20250313,151300,352277995,7970,7970,7970,7970,0
|
||||
20250313,151200,352277995,7970,7960,7970,7960,3
|
||||
20250313,151100,352254105,7970,7970,7970,7970,0
|
||||
20250313,151000,352254105,7970,7970,7970,7970,0
|
||||
20250313,150900,352254105,7970,7960,7970,7960,61
|
||||
20250313,150800,351768535,7970,7970,8000,7970,107
|
||||
20250313,150700,350914525,7990,7970,7990,7970,638
|
||||
20250313,150600,345829585,8000,8000,8000,8000,0
|
||||
20250313,150500,345829585,8000,7970,8000,7970,152
|
||||
20250313,150400,344616875,8000,8000,8000,8000,1
|
||||
20250313,150300,344608875,8000,8000,8000,8000,10
|
||||
20250313,150200,344528875,8010,8010,8010,8010,0
|
||||
20250313,150100,344528875,8010,8010,8010,8010,0
|
||||
20250313,150000,344528875,8010,8010,8010,8010,0
|
||||
20250313,145900,344528875,8010,8010,8010,8010,0
|
||||
20250313,145800,344528875,8010,8010,8010,8010,0
|
||||
20250313,145700,344528875,8010,8010,8010,8010,0
|
||||
20250313,145600,344528875,8010,8010,8010,8010,0
|
||||
20250313,145500,344528875,8010,8010,8010,8010,0
|
||||
20250313,145400,344528875,8010,8010,8010,8010,0
|
||||
20250313,145300,344528875,8010,8010,8010,8010,0
|
||||
20250313,145200,344528875,8010,8010,8010,8010,0
|
||||
20250313,145100,344528875,8010,8010,8010,8010,0
|
||||
20250313,145000,344528875,8010,8010,8010,8010,0
|
||||
20250313,144900,344528875,8010,7980,8010,7980,10
|
||||
20250313,144800,344449045,7980,7980,7980,7980,491
|
||||
20250313,144700,340530865,8010,8010,8010,8010,0
|
||||
20250313,144600,340530865,8010,8010,8010,8010,1
|
||||
20250313,144500,340522855,8010,8010,8010,8010,0
|
||||
20250313,144400,340522855,8010,7980,8010,7980,101
|
||||
20250313,144300,339716845,8020,8020,8020,8020,0
|
||||
20250313,144200,339716845,8020,7980,8020,7980,81
|
||||
20250313,144100,339070315,7980,7970,7980,7970,226
|
||||
20250313,144000,337266845,7980,7980,7980,7980,7
|
||||
20250313,143900,337210985,8010,8010,8010,8010,0
|
||||
20250313,143800,337210985,8010,8010,8010,8010,0
|
||||
20250313,143700,337210985,8010,8010,8010,8010,1
|
||||
20250313,143600,337202975,7980,7980,7980,7980,1154
|
||||
20250313,143500,327994055,8000,8000,8000,8000,20
|
||||
20250313,143400,327834055,8000,8010,8010,8000,85
|
||||
20250313,143300,327153315,8010,8010,8010,8010,311
|
||||
20250313,143200,324662205,8010,8010,8010,8010,0
|
||||
20250313,143100,324662205,8010,7990,8010,7980,20
|
||||
20250313,143000,324502565,8010,8010,8010,8010,0
|
||||
20250313,142900,324502565,8010,8010,8010,8010,0
|
||||
20250313,142800,324502565,8010,8010,8010,8010,0
|
||||
20250313,142700,324502565,8010,8010,8010,8010,0
|
||||
20250313,142600,324502565,8010,8010,8010,8010,0
|
||||
20250313,142500,324502565,8010,8010,8010,8010,0
|
||||
20250313,142400,324502565,8010,8010,8010,8010,0
|
||||
20250313,142300,324502565,8010,7980,8010,7980,6
|
||||
20250313,142200,324454655,8010,8010,8010,8010,0
|
||||
20250313,142100,324454655,8010,8010,8010,8010,0
|
||||
20250313,142000,324454655,8010,8010,8010,8010,5
|
||||
20250313,141900,324414605,8010,7980,8010,7970,106
|
||||
20250313,141800,323567615,8000,8000,8000,8000,1
|
||||
20250313,141700,323559615,7980,7980,7980,7980,1
|
||||
20250313,141600,323551635,8010,8010,8010,8010,0
|
||||
20250313,141500,323551635,8010,8010,8010,8010,0
|
||||
20250313,141400,323551635,8010,7980,8010,7980,2
|
||||
20250313,141300,323535645,8010,7990,8010,7980,51
|
||||
20250313,141200,323128625,8010,8010,8010,8010,200
|
||||
20250313,141100,321526625,8010,8010,8010,8010,0
|
||||
20250313,141000,321526625,8010,8010,8010,8000,117
|
||||
20250313,140900,320590555,8010,8010,8010,8010,0
|
||||
20250313,140800,320590555,8010,8040,8040,8010,30
|
||||
20250313,140700,320349385,8040,8020,8040,8020,63
|
||||
20250313,140600,319844085,8050,8050,8050,8050,0
|
||||
20250313,140500,319844085,8050,8050,8050,8050,0
|
||||
20250313,140400,319844085,8050,8050,8050,8020,132
|
||||
20250313,140300,318782515,8050,8050,8050,8050,0
|
||||
20250313,140200,318782515,8050,8050,8050,8050,1
|
||||
20250313,140100,318774465,8040,8040,8040,8040,500
|
||||
20250313,140000,314754465,8080,8080,8080,8080,0
|
||||
20250313,135900,314754465,8080,8080,8080,8080,0
|
||||
20250313,135800,314754465,8080,8080,8080,8080,0
|
||||
20250313,135700,314754465,8080,8080,8080,8080,0
|
||||
20250313,135600,314754465,8080,8080,8080,8080,0
|
||||
20250313,135500,314754465,8080,8080,8080,8080,0
|
||||
20250313,135400,314754465,8080,8025,8080,8025,1782
|
||||
20250313,135300,300400420,8030,8040,8040,8030,2
|
||||
20250313,135200,300384350,8040,8040,8040,8040,0
|
||||
20250313,135100,300384350,8040,8040,8040,8040,0
|
||||
20250313,135000,300384350,8040,8040,8040,8040,1
|
||||
20250313,134900,300376310,8020,8030,8030,8020,175
|
||||
20250313,134800,298972790,8040,8035,8040,8035,200
|
||||
20250313,134700,297365290,8040,8040,8040,8040,1
|
||||
20250313,134600,297357250,8030,8030,8030,8030,45
|
||||
20250313,134500,296995900,8040,8040,8040,8040,0
|
||||
20250313,134400,296995900,8040,8030,8040,8030,12
|
||||
20250313,134300,296899530,8030,8020,8040,8020,68
|
||||
20250313,134200,296354130,8030,8020,8030,8020,994
|
||||
20250313,134100,288379310,8020,8000,8020,8000,782
|
||||
20250313,134000,282116790,8010,8010,8010,8010,6
|
||||
20250313,133900,282068730,8010,8010,8010,8010,0
|
||||
20250313,133800,282068730,8010,8010,8010,8010,0
|
||||
20250313,133700,282068730,8010,8010,8010,8010,7
|
||||
20250313,133600,282012660,8030,8030,8030,8030,0
|
||||
20250313,133500,282012660,8030,8010,8030,8010,61
|
||||
20250313,133400,281524020,8010,7990,8010,7990,632
|
||||
20250313,133300,276468890,7990,7990,7990,7990,0
|
||||
20250313,133200,276468890,7990,7990,7990,7990,0
|
||||
20250313,133100,276468890,7990,7990,7990,7990,0
|
||||
20250313,133000,276468890,7990,7990,7990,7990,0
|
||||
20250313,132900,276468890,7990,7990,7990,7990,28
|
||||
20250313,132800,276245170,7980,7980,7980,7980,1
|
||||
20250313,132700,276237190,8000,8000,8000,8000,0
|
||||
20250313,132600,276237190,8000,8000,8000,8000,0
|
||||
20250313,132500,276237190,8000,8000,8000,8000,0
|
||||
20250313,132400,276237190,8000,8000,8000,8000,0
|
||||
20250313,132300,276237190,8000,8000,8000,8000,0
|
||||
20250313,132200,276237190,8000,8000,8000,8000,0
|
||||
20250313,132100,276237190,8000,8000,8000,8000,0
|
||||
20250313,132000,276237190,8000,8000,8000,8000,0
|
||||
20250313,131900,276237190,8000,8000,8000,8000,0
|
||||
20250313,131800,276237190,8000,8000,8000,8000,0
|
||||
20250313,131700,276237190,8000,8000,8000,8000,0
|
||||
20250313,131600,276237190,8000,8000,8000,8000,0
|
||||
20250313,131500,276237190,8000,8000,8000,8000,1
|
||||
20250313,131400,276229190,7960,7960,7960,7960,0
|
||||
20250313,131300,276229190,7960,7970,7970,7960,535
|
||||
20250313,131200,271969320,7970,7970,7970,7970,0
|
||||
20250313,131100,271969320,7970,7970,7970,7970,11
|
||||
20250313,131000,271881650,8040,8040,8040,8040,0
|
||||
20250313,130900,271881650,8040,7970,8040,7970,501
|
||||
20250313,130800,267872750,7970,7970,7970,7970,1
|
||||
20250313,130700,267864780,7930,7930,7930,7930,2
|
||||
20250313,130600,267848920,7950,7950,7950,7950,0
|
||||
20250313,130500,267848920,7950,7950,7950,7950,10
|
||||
20250313,130400,267769420,7970,7930,7970,7930,52
|
||||
20250313,130300,267356980,7930,7930,7930,7930,1
|
||||
20250313,130200,267349050,7970,7930,7970,7930,113
|
||||
20250313,130100,266452920,7930,7930,7930,7930,0
|
||||
20250313,130000,266452920,7930,7930,7990,7930,9
|
||||
20250313,125900,266381280,7940,7940,7940,7940,6
|
||||
20250313,125800,266333640,7940,7950,7950,7940,405
|
||||
20250313,125700,263117040,7950,7950,7950,7950,31
|
||||
20250313,125600,262870590,7950,7950,7950,7950,0
|
||||
20250313,125500,262870590,7950,7990,7990,7950,31
|
||||
20250313,125400,262623100,7990,7990,7990,7990,1
|
||||
20250313,125300,262615110,7990,7990,7990,7990,0
|
||||
20250313,125200,262615110,7990,7990,7990,7990,3
|
||||
20250313,125100,262591140,7990,7990,7990,7990,0
|
||||
20250313,125000,262591140,7990,7990,7990,7990,0
|
||||
20250313,124900,262591140,7990,7990,7990,7990,0
|
||||
20250313,124800,262591140,7990,7990,7990,7990,20
|
||||
20250313,124700,262431340,7950,7960,7960,7950,47
|
||||
20250313,124600,262057270,7990,7990,7990,7990,1
|
||||
20250313,124500,262049280,7975,7975,7975,7975,1
|
||||
20250313,124400,262041305,7960,7960,7960,7960,1
|
||||
20250313,124300,262033345,7970,7960,7970,7960,12
|
||||
20250313,124200,261937755,7990,7990,7990,7990,0
|
||||
20250313,124100,261937755,7990,7990,7990,7990,0
|
||||
20250313,124000,261937755,7990,7990,7990,7990,0
|
||||
20250313,123900,261937755,7990,7990,7990,7990,0
|
||||
20250313,123800,261937755,7990,7990,7990,7990,0
|
||||
20250313,123700,261937755,7990,7990,7990,7990,10
|
||||
20250313,123600,261857855,7990,7990,7990,7990,0
|
||||
20250313,123500,261857855,7990,7990,7990,7990,0
|
||||
20250313,123400,261857855,7990,7990,7990,7990,0
|
||||
20250313,123300,261857855,7990,7990,7990,7990,0
|
||||
20250313,123200,261857855,7990,7990,7990,7990,2
|
||||
20250313,123100,261841875,7950,7950,7950,7950,0
|
||||
20250313,123000,261841875,7950,7950,7990,7950,57
|
||||
20250313,122900,261388565,7950,7950,7950,7950,40
|
||||
20250313,122800,261070565,7980,7980,7980,7980,100
|
||||
20250313,122700,260272565,7980,7980,7980,7980,1
|
||||
20250313,122600,260264585,7950,7950,7950,7950,0
|
||||
20250313,122500,260264585,7950,7950,7950,7950,0
|
||||
20250313,122400,260264585,7950,7950,7950,7950,4
|
||||
20250313,122300,260232785,7980,7980,7980,7980,6
|
||||
20250313,122200,260184905,7980,7980,7980,7980,0
|
||||
20250313,122100,260184905,7980,7980,7980,7980,0
|
||||
20250313,122000,260184905,7980,7980,7980,7980,0
|
||||
20250313,121900,260184905,7980,7980,7980,7980,0
|
||||
20250313,121800,260184905,7980,7980,7980,7980,0
|
||||
20250313,121700,260184905,7980,7980,7980,7980,433
|
||||
20250313,121600,256729565,7980,7980,7980,7980,0
|
||||
20250313,121500,256729565,7980,7980,7980,7980,0
|
||||
20250313,121400,256729565,7980,7980,7980,7980,0
|
||||
20250313,121300,256729565,7980,7980,7980,7980,0
|
||||
20250313,121200,256729565,7980,7930,7980,7930,363
|
||||
20250313,121100,253840625,7920,7920,7920,7920,0
|
||||
20250313,121000,253840625,7920,7930,7930,7920,277
|
||||
20250313,120900,251644375,7930,7930,7930,7930,11
|
||||
20250313,120800,251557145,7940,7940,7940,7940,127
|
||||
20250313,120700,250548765,7980,7980,7980,7980,1
|
||||
20250313,120600,250540785,7950,7950,7950,7950,50
|
||||
20250313,120500,250143285,7980,7980,7980,7980,0
|
||||
20250313,120400,250143285,7980,7980,7980,7980,12
|
||||
20250313,120300,250047525,7950,7990,7990,7950,94
|
||||
20250313,120200,249300105,7990,7990,7990,7990,0
|
||||
20250313,120100,249300105,7990,7950,7990,7950,25
|
||||
20250313,120000,249101315,7990,7990,7990,7990,0
|
||||
20250313,115900,249101315,7990,7990,7990,7990,0
|
||||
20250313,115800,249101315,7990,7990,7990,7990,0
|
||||
20250313,115700,249101315,7990,7990,7990,7990,1
|
||||
20250313,115600,249093325,7950,7950,7950,7950,100
|
||||
20250313,115500,248298325,7990,7990,7990,7990,0
|
||||
20250313,115400,248298325,7990,7990,7990,7990,0
|
||||
20250313,115300,248298325,7990,7990,7990,7990,0
|
||||
20250313,115200,248298325,7990,7990,7990,7990,0
|
||||
20250313,115100,248298325,7990,7990,7990,7990,0
|
||||
20250313,115000,248298325,7990,7990,7990,7990,0
|
||||
20250313,114900,248298325,7990,7990,7990,7990,0
|
||||
20250313,114800,248298325,7990,7990,7990,7990,20
|
||||
20250313,114700,248138525,7990,7990,7990,7990,1
|
||||
20250313,114600,248130535,8000,8000,8000,8000,0
|
||||
20250313,114500,248130535,8000,8000,8000,8000,0
|
||||
20250313,114400,248130535,8000,8000,8000,8000,0
|
||||
20250313,114300,248130535,8000,8000,8000,8000,0
|
||||
20250313,114200,248130535,8000,8000,8000,8000,1
|
||||
20250313,114100,248122535,7950,7950,7950,7950,0
|
||||
20250313,114000,248122535,7950,7970,7970,7950,131
|
||||
20250313,113900,247079775,8000,8000,8000,8000,63
|
||||
20250313,113800,246575775,8000,8000,8000,8000,0
|
||||
20250313,113700,246575775,8000,8000,8000,8000,3
|
||||
20250313,113600,246551775,8000,8000,8000,8000,11
|
||||
20250313,113500,246463775,8000,8000,8000,8000,0
|
||||
20250313,113400,246463775,8000,8000,8000,8000,0
|
||||
20250313,113300,246463775,8000,8000,8000,8000,0
|
||||
20250313,113200,246463775,8000,8000,8000,8000,0
|
||||
20250313,113100,246463775,8000,8000,8000,8000,1
|
||||
20250313,113000,246455775,7950,7950,7950,7950,0
|
||||
20250313,112900,246455775,7950,7980,7980,7950,1275
|
||||
20250313,112800,236317965,8010,8010,8010,8010,300
|
||||
20250313,112700,233914965,8010,8010,8010,8010,0
|
||||
20250313,112600,233914965,8010,8000,8010,7980,657
|
||||
20250313,112500,228659475,8000,8000,8000,8000,1
|
||||
20250313,112400,228651475,7980,7980,7980,7980,175
|
||||
20250313,112300,227254975,7980,7980,7980,7980,0
|
||||
20250313,112200,227254975,7980,7980,7980,7980,0
|
||||
20250313,112100,227254975,7980,7950,7980,7950,36
|
||||
20250313,112000,226968595,7980,7980,7980,7980,1
|
||||
20250313,111900,226960615,7950,7950,7950,7950,2
|
||||
20250313,111800,226944715,7950,7950,7950,7950,30
|
||||
20250313,111700,226706215,7970,7970,7970,7970,236
|
||||
20250313,111600,224825295,7980,7980,7980,7980,175
|
||||
20250313,111500,223428795,8010,8010,8010,8010,0
|
||||
20250313,111400,223428795,8010,8010,8010,8010,1
|
||||
20250313,111300,223420785,7990,8010,8010,7990,220
|
||||
20250313,111200,221662835,8000,8000,8000,8000,3
|
||||
20250313,111100,221638835,7995,8010,8010,7995,5
|
||||
20250313,111000,221598845,7980,8010,8010,7980,22
|
||||
20250313,110900,221423225,8020,8020,8020,8020,0
|
||||
20250313,110800,221423225,8020,8020,8020,8020,1
|
||||
20250313,110700,221415205,7980,7990,7990,7980,2
|
||||
20250313,110600,221399235,8020,8020,8020,8020,0
|
||||
20250313,110500,221399235,8020,8020,8020,8020,5
|
||||
20250313,110400,221359135,8010,8020,8020,8010,25
|
||||
20250313,110300,221158645,8020,8000,8020,8000,21
|
||||
20250313,110200,220990245,7980,8000,8000,7980,52
|
||||
20250313,110100,220575265,8020,8020,8020,8020,0
|
||||
20250313,110000,220575265,8020,7980,8020,7980,4
|
||||
20250313,105900,220543305,7980,8020,8020,7980,35
|
||||
20250313,105800,220263965,8000,8000,8000,8000,365
|
||||
20250313,105700,217343965,8020,8020,8020,8020,0
|
||||
20250313,105600,217343965,8020,8020,8020,8020,0
|
||||
20250313,105500,217343965,8020,8020,8020,8020,0
|
||||
20250313,105400,217343965,8020,8020,8020,8020,0
|
||||
20250313,105300,217343965,8020,8020,8020,8020,8
|
||||
20250313,105200,217279805,8020,7980,8020,7980,365
|
||||
20250313,105100,214367065,8020,7970,8020,7970,2
|
||||
20250313,105000,214351075,8020,8020,8020,8020,2
|
||||
20250313,104900,214335035,8020,7995,8020,7970,31
|
||||
20250313,104800,214087665,8040,8040,8040,8040,0
|
||||
20250313,104700,214087665,8040,8030,8040,8030,100
|
||||
20250313,104600,213284165,8040,8040,8040,8040,0
|
||||
20250313,104500,213284165,8040,8040,8040,8040,10
|
||||
20250313,104400,213203765,8050,8000,8050,8000,45
|
||||
20250313,104300,212843255,8000,7950,8000,7950,602
|
||||
20250313,104200,208027505,8000,8000,8000,8000,0
|
||||
20250313,104100,208027505,8000,7990,8000,7990,1014
|
||||
20250313,104000,199917125,7990,7960,7990,7960,83
|
||||
20250313,103900,199256185,7950,7950,7950,7950,0
|
||||
20250313,103800,199256185,7950,7950,7950,7950,0
|
||||
20250313,103700,199256185,7950,7950,7950,7950,693
|
||||
20250313,103600,193746835,7940,7940,7940,7940,285
|
||||
20250313,103500,191483935,7940,7940,7940,7940,1
|
||||
20250313,103400,191475995,7940,7940,7940,7940,0
|
||||
20250313,103300,191475995,7940,7920,7940,7890,621
|
||||
20250313,103200,186557795,7920,7920,7920,7920,1
|
||||
20250313,103100,186549875,7920,7920,7920,7920,0
|
||||
20250313,103000,186549875,7920,7920,7920,7920,0
|
||||
20250313,102900,186549875,7920,7920,7920,7920,0
|
||||
20250313,102800,186549875,7920,7920,7920,7920,10
|
||||
20250313,102700,186470675,7920,7920,7920,7920,0
|
||||
20250313,102600,186470675,7920,7920,7920,7920,0
|
||||
20250313,102500,186470675,7920,7920,7920,7920,0
|
||||
20250313,102400,186470675,7920,7920,7920,7920,5
|
||||
20250313,102300,186431075,7920,7920,7920,7920,0
|
||||
20250313,102200,186431075,7920,7920,7920,7920,0
|
||||
20250313,102100,186431075,7920,7910,7920,7910,19
|
||||
20250313,102000,186280775,7910,7910,7910,7910,0
|
||||
20250313,101900,186280775,7910,7910,7910,7910,0
|
||||
20250313,101800,186280775,7910,7910,7910,7910,11
|
||||
20250313,101700,186193765,7920,7920,7920,7920,0
|
||||
20250313,101600,186193765,7920,7920,7920,7920,0
|
||||
20250313,101500,186193765,7920,7920,7920,7920,0
|
||||
20250313,101400,186193765,7920,7920,7920,7920,0
|
||||
20250313,101300,186193765,7920,7920,7920,7920,0
|
||||
20250313,101200,186193765,7920,7900,7920,7900,199
|
||||
20250313,101100,184621645,7900,7900,7930,7900,1166
|
||||
20250313,101000,175410165,7900,7900,7900,7900,28
|
||||
20250313,100900,175188965,7900,7900,7900,7900,0
|
||||
20250313,100800,175188965,7900,7900,7900,7900,8
|
||||
20250313,100700,175125765,7900,7900,7900,7830,1413
|
||||
20250313,100600,164037635,7910,7910,7910,7910,16
|
||||
20250313,100500,163911075,7910,7900,7910,7890,7
|
||||
20250313,100400,163855785,7930,7930,7930,7930,0
|
||||
20250313,100300,163855785,7930,7900,7930,7900,209
|
||||
20250313,100200,162204565,7930,7890,7930,7890,679
|
||||
20250313,100100,156845275,7890,7890,7890,7890,56
|
||||
20250313,100000,156403435,7890,7880,7890,7880,131
|
||||
20250313,095900,155370695,7880,7870,7880,7870,525
|
||||
20250313,095800,151238935,7850,7860,7860,7850,502
|
||||
20250313,095700,147293225,7860,7860,7860,7860,188
|
||||
20250313,095600,145815545,7880,7900,7900,7880,3
|
||||
20250313,095500,145791885,7900,7880,7900,7860,605
|
||||
20250313,095400,141034065,7910,7910,7910,7910,1
|
||||
20250313,095300,141026155,7870,7930,7930,7870,39
|
||||
20250313,095200,140718645,7860,7910,7910,7860,364
|
||||
20250313,095100,137853795,7910,7910,7910,7910,289
|
||||
20250313,095000,135567805,7910,7910,7910,7910,0
|
||||
20250313,094900,135567805,7910,7910,7910,7910,0
|
||||
20250313,094800,135567805,7910,7910,7910,7910,0
|
||||
20250313,094700,135567805,7910,7900,7910,7880,349
|
||||
20250313,094600,132813745,7920,7920,7920,7920,0
|
||||
20250313,094500,132813745,7920,7920,7920,7920,36
|
||||
20250313,094400,132528625,7920,7920,7920,7920,11
|
||||
20250313,094300,132441505,7920,7920,7920,7920,6
|
||||
20250313,094200,132393985,7920,7920,7920,7920,11
|
||||
20250313,094100,132306865,7950,7950,7950,7950,0
|
||||
20250313,094000,132306865,7950,7950,7950,7950,0
|
||||
20250313,093900,132306865,7950,7950,7950,7950,0
|
||||
20250313,093800,132306865,7950,7900,7950,7900,110
|
||||
20250313,093700,131435855,7900,7900,7900,7900,8
|
||||
20250313,093600,131372655,7900,7900,7900,7900,101
|
||||
20250313,093500,130574755,7900,7900,7900,7900,3
|
||||
20250313,093400,130551055,7900,7900,7900,7900,0
|
||||
20250313,093300,130551055,7900,7900,7900,7900,59
|
||||
20250313,093200,130084955,7910,7910,7910,7860,272
|
||||
20250313,093100,127943375,7910,7910,7910,7910,45
|
||||
20250313,093000,127587425,7910,7900,7910,7900,126
|
||||
20250313,092900,126591745,7900,7910,7910,7900,5
|
||||
20250313,092800,126552235,7900,7900,7900,7900,21
|
||||
20250313,092700,126386335,7910,7910,7910,7910,179
|
||||
20250313,092600,124970445,7910,7910,7910,7910,1
|
||||
20250313,092500,124962535,7900,7900,7900,7900,69
|
||||
20250313,092400,124417435,7900,7900,7900,7900,0
|
||||
20250313,092300,124417435,7900,7890,7900,7890,203
|
||||
20250313,092200,122814705,7880,7880,7880,7880,2
|
||||
20250313,092100,122798945,7890,7890,7890,7890,1
|
||||
20250313,092000,122791055,7880,7880,7880,7880,305
|
||||
20250313,091900,120387655,7880,7890,7890,7880,164
|
||||
20250313,091800,119094335,7890,7870,7890,7860,643
|
||||
20250313,091700,114033945,7850,7870,7900,7840,358
|
||||
20250313,091600,111218695,7870,7900,7900,7860,388
|
||||
20250313,091500,108168905,7900,7900,7900,7870,519
|
||||
20250313,091400,104082770,7900,7900,7900,7900,1
|
||||
20250313,091300,104074870,7900,7900,7900,7900,252
|
||||
20250313,091200,102084070,7900,7900,7900,7870,89
|
||||
20250313,091100,101383010,7900,7900,7900,7900,0
|
||||
20250313,091000,101383010,7900,7900,7940,7860,287
|
||||
20250313,090900,99118500,7960,7960,7970,7900,1075
|
||||
20250313,090800,90605630,7960,7960,7960,7950,49
|
||||
20250313,090700,90216060,7950,7960,7970,7950,207
|
||||
20250313,090600,88568010,7960,7910,7960,7910,638
|
||||
20250313,090500,83489580,7940,7910,7940,7910,276
|
||||
20250313,090400,81305820,7950,7930,7950,7880,1636
|
||||
20250313,090300,68373570,7950,7920,7950,7920,357
|
||||
20250313,090200,65542520,7890,7890,7920,7830,368
|
||||
20250313,090100,62650400,7900,7960,7960,7900,2419
|
||||
20250313,090000,43465840,7970,7910,8190,7900,5472
|
||||
|
Reference in New Issue
Block a user