Update 2025-03-13 3595 candle_min
This commit is contained in:
763
408920/min/candle-20250313.csv
Normal file
763
408920/min/candle-20250313.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214100,4789255,2170,2170,2170,2170,142
|
||||
20250313,214000,4789255,2170,2170,2170,2170,0
|
||||
20250313,213900,4789255,2170,2170,2170,2170,0
|
||||
20250313,213800,4789255,2170,2170,2170,2170,0
|
||||
20250313,213700,4789255,2170,2170,2170,2170,0
|
||||
20250313,213600,4789255,2170,2170,2170,2170,0
|
||||
20250313,213500,4789255,2170,2170,2170,2170,0
|
||||
20250313,213400,4789255,2170,2170,2170,2170,0
|
||||
20250313,213300,4789255,2170,2170,2170,2170,0
|
||||
20250313,213200,4789255,2170,2170,2170,2170,0
|
||||
20250313,213100,4789255,2170,2170,2170,2170,0
|
||||
20250313,213000,4789255,2170,2170,2170,2170,0
|
||||
20250313,212900,4789255,2170,2170,2170,2170,0
|
||||
20250313,212800,4789255,2170,2170,2170,2170,0
|
||||
20250313,212700,4789255,2170,2170,2170,2170,0
|
||||
20250313,212600,4789255,2170,2170,2170,2170,0
|
||||
20250313,212500,4789255,2170,2170,2170,2170,0
|
||||
20250313,212400,4789255,2170,2170,2170,2170,0
|
||||
20250313,212300,4789255,2170,2170,2170,2170,0
|
||||
20250313,212200,4789255,2170,2170,2170,2170,0
|
||||
20250313,212100,4789255,2170,2170,2170,2170,0
|
||||
20250313,212000,4789255,2170,2170,2170,2170,0
|
||||
20250313,211900,4789255,2170,2170,2170,2170,0
|
||||
20250313,211800,4789255,2170,2170,2170,2170,0
|
||||
20250313,211700,4789255,2170,2170,2170,2170,0
|
||||
20250313,211600,4789255,2170,2170,2170,2170,0
|
||||
20250313,211500,4789255,2170,2170,2170,2170,0
|
||||
20250313,211400,4789255,2170,2170,2170,2170,0
|
||||
20250313,211300,4789255,2170,2170,2170,2170,0
|
||||
20250313,211200,4789255,2170,2170,2170,2170,0
|
||||
20250313,211100,4789255,2170,2170,2170,2170,142
|
||||
20250313,211000,4789255,2170,2170,2170,2170,0
|
||||
20250313,210900,4789255,2170,2170,2170,2170,0
|
||||
20250313,210800,4789255,2170,2170,2170,2170,0
|
||||
20250313,210700,4789255,2170,2170,2170,2170,0
|
||||
20250313,210600,4789255,2170,2170,2170,2170,0
|
||||
20250313,210500,4789255,2170,2170,2170,2170,0
|
||||
20250313,210400,4789255,2170,2170,2170,2170,0
|
||||
20250313,210300,4789255,2170,2170,2170,2170,0
|
||||
20250313,210200,4789255,2170,2170,2170,2170,0
|
||||
20250313,210100,4789255,2170,2170,2170,2170,0
|
||||
20250313,210000,4789255,2170,2170,2170,2170,0
|
||||
20250313,205900,4789255,2170,2170,2170,2170,0
|
||||
20250313,205800,4789255,2170,2170,2170,2170,0
|
||||
20250313,205700,4789255,2170,2170,2170,2170,0
|
||||
20250313,205600,4789255,2170,2170,2170,2170,0
|
||||
20250313,205500,4789255,2170,2170,2170,2170,0
|
||||
20250313,205400,4789255,2170,2170,2170,2170,0
|
||||
20250313,205300,4789255,2170,2170,2170,2170,0
|
||||
20250313,205200,4789255,2170,2170,2170,2170,0
|
||||
20250313,205100,4789255,2170,2170,2170,2170,0
|
||||
20250313,205000,4789255,2170,2170,2170,2170,0
|
||||
20250313,204900,4789255,2170,2170,2170,2170,0
|
||||
20250313,204800,4789255,2170,2170,2170,2170,0
|
||||
20250313,204700,4789255,2170,2170,2170,2170,0
|
||||
20250313,204600,4789255,2170,2170,2170,2170,0
|
||||
20250313,204500,4789255,2170,2170,2170,2170,0
|
||||
20250313,204400,4789255,2170,2170,2170,2170,0
|
||||
20250313,204300,4789255,2170,2170,2170,2170,0
|
||||
20250313,204200,4789255,2170,2170,2170,2170,0
|
||||
20250313,204100,4789255,2170,2170,2170,2170,142
|
||||
20250313,204000,4789255,2170,2170,2170,2170,0
|
||||
20250313,203900,4789255,2170,2170,2170,2170,0
|
||||
20250313,203800,4789255,2170,2170,2170,2170,0
|
||||
20250313,203700,4789255,2170,2170,2170,2170,0
|
||||
20250313,203600,4789255,2170,2170,2170,2170,0
|
||||
20250313,203500,4789255,2170,2170,2170,2170,0
|
||||
20250313,203400,4789255,2170,2170,2170,2170,0
|
||||
20250313,203300,4789255,2170,2170,2170,2170,0
|
||||
20250313,203200,4789255,2170,2170,2170,2170,0
|
||||
20250313,203100,4789255,2170,2170,2170,2170,0
|
||||
20250313,203000,4789255,2170,2170,2170,2170,0
|
||||
20250313,202900,4789255,2170,2170,2170,2170,0
|
||||
20250313,202800,4789255,2170,2170,2170,2170,0
|
||||
20250313,202700,4789255,2170,2170,2170,2170,0
|
||||
20250313,202600,4789255,2170,2170,2170,2170,0
|
||||
20250313,202500,4789255,2170,2170,2170,2170,0
|
||||
20250313,202400,4789255,2170,2170,2170,2170,0
|
||||
20250313,202300,4789255,2170,2170,2170,2170,0
|
||||
20250313,202200,4789255,2170,2170,2170,2170,0
|
||||
20250313,202100,4789255,2170,2170,2170,2170,0
|
||||
20250313,202000,4789255,2170,2170,2170,2170,0
|
||||
20250313,201900,4789255,2170,2170,2170,2170,0
|
||||
20250313,201800,4789255,2170,2170,2170,2170,0
|
||||
20250313,201700,4789255,2170,2170,2170,2170,0
|
||||
20250313,201600,4789255,2170,2170,2170,2170,0
|
||||
20250313,201500,4789255,2170,2170,2170,2170,0
|
||||
20250313,201400,4789255,2170,2170,2170,2170,0
|
||||
20250313,201300,4789255,2170,2170,2170,2170,0
|
||||
20250313,201200,4789255,2170,2170,2170,2170,0
|
||||
20250313,201100,4789255,2170,2170,2170,2170,142
|
||||
20250313,201000,4789255,2170,2170,2170,2170,0
|
||||
20250313,200900,4789255,2170,2170,2170,2170,0
|
||||
20250313,200800,4789255,2170,2170,2170,2170,0
|
||||
20250313,200700,4789255,2170,2170,2170,2170,0
|
||||
20250313,200600,4789255,2170,2170,2170,2170,0
|
||||
20250313,200500,4789255,2170,2170,2170,2170,0
|
||||
20250313,200400,4789255,2170,2170,2170,2170,0
|
||||
20250313,200300,4789255,2170,2170,2170,2170,0
|
||||
20250313,200200,4789255,2170,2170,2170,2170,0
|
||||
20250313,200100,4789255,2170,2170,2170,2170,0
|
||||
20250313,200000,4789255,2170,2170,2170,2170,0
|
||||
20250313,195900,4789255,2170,2170,2170,2170,0
|
||||
20250313,195800,4789255,2170,2170,2170,2170,0
|
||||
20250313,195700,4789255,2170,2170,2170,2170,0
|
||||
20250313,195600,4789255,2170,2170,2170,2170,0
|
||||
20250313,195500,4789255,2170,2170,2170,2170,0
|
||||
20250313,195400,4789255,2170,2170,2170,2170,0
|
||||
20250313,195300,4789255,2170,2170,2170,2170,0
|
||||
20250313,195200,4789255,2170,2170,2170,2170,0
|
||||
20250313,195100,4789255,2170,2170,2170,2170,0
|
||||
20250313,195000,4789255,2170,2170,2170,2170,0
|
||||
20250313,194900,4789255,2170,2170,2170,2170,0
|
||||
20250313,194800,4789255,2170,2170,2170,2170,0
|
||||
20250313,194700,4789255,2170,2170,2170,2170,0
|
||||
20250313,194600,4789255,2170,2170,2170,2170,0
|
||||
20250313,194500,4789255,2170,2170,2170,2170,0
|
||||
20250313,194400,4789255,2170,2170,2170,2170,0
|
||||
20250313,194300,4789255,2170,2170,2170,2170,0
|
||||
20250313,194200,4789255,2170,2170,2170,2170,0
|
||||
20250313,194100,4789255,2170,2170,2170,2170,142
|
||||
20250313,194000,4789255,2170,2170,2170,2170,0
|
||||
20250313,193900,4789255,2170,2170,2170,2170,0
|
||||
20250313,193800,4789255,2170,2170,2170,2170,0
|
||||
20250313,193700,4789255,2170,2170,2170,2170,0
|
||||
20250313,193600,4789255,2170,2170,2170,2170,0
|
||||
20250313,193500,4789255,2170,2170,2170,2170,0
|
||||
20250313,193400,4789255,2170,2170,2170,2170,0
|
||||
20250313,193300,4789255,2170,2170,2170,2170,0
|
||||
20250313,193200,4789255,2170,2170,2170,2170,0
|
||||
20250313,193100,4789255,2170,2170,2170,2170,0
|
||||
20250313,193000,4789255,2170,2170,2170,2170,0
|
||||
20250313,192900,4789255,2170,2170,2170,2170,0
|
||||
20250313,192800,4789255,2170,2170,2170,2170,0
|
||||
20250313,192700,4789255,2170,2170,2170,2170,0
|
||||
20250313,192600,4789255,2170,2170,2170,2170,0
|
||||
20250313,192500,4789255,2170,2170,2170,2170,0
|
||||
20250313,192400,4789255,2170,2170,2170,2170,0
|
||||
20250313,192300,4789255,2170,2170,2170,2170,0
|
||||
20250313,192200,4789255,2170,2170,2170,2170,0
|
||||
20250313,192100,4789255,2170,2170,2170,2170,0
|
||||
20250313,192000,4789255,2170,2170,2170,2170,0
|
||||
20250313,191900,4789255,2170,2170,2170,2170,0
|
||||
20250313,191800,4789255,2170,2170,2170,2170,0
|
||||
20250313,191700,4789255,2170,2170,2170,2170,0
|
||||
20250313,191600,4789255,2170,2170,2170,2170,0
|
||||
20250313,191500,4789255,2170,2170,2170,2170,0
|
||||
20250313,191400,4789255,2170,2170,2170,2170,0
|
||||
20250313,191300,4789255,2170,2170,2170,2170,0
|
||||
20250313,191200,4789255,2170,2170,2170,2170,0
|
||||
20250313,191100,4789255,2170,2170,2170,2170,142
|
||||
20250313,191000,4789255,2170,2170,2170,2170,0
|
||||
20250313,190900,4789255,2170,2170,2170,2170,0
|
||||
20250313,190800,4789255,2170,2170,2170,2170,0
|
||||
20250313,190700,4789255,2170,2170,2170,2170,0
|
||||
20250313,190600,4789255,2170,2170,2170,2170,0
|
||||
20250313,190500,4789255,2170,2170,2170,2170,0
|
||||
20250313,190400,4789255,2170,2170,2170,2170,0
|
||||
20250313,190300,4789255,2170,2170,2170,2170,0
|
||||
20250313,190200,4789255,2170,2170,2170,2170,0
|
||||
20250313,190100,4789255,2170,2170,2170,2170,0
|
||||
20250313,190000,4789255,2170,2170,2170,2170,0
|
||||
20250313,185900,4789255,2170,2170,2170,2170,0
|
||||
20250313,185800,4789255,2170,2170,2170,2170,0
|
||||
20250313,185700,4789255,2170,2170,2170,2170,0
|
||||
20250313,185600,4789255,2170,2170,2170,2170,0
|
||||
20250313,185500,4789255,2170,2170,2170,2170,0
|
||||
20250313,185400,4789255,2170,2170,2170,2170,0
|
||||
20250313,185300,4789255,2170,2170,2170,2170,0
|
||||
20250313,185200,4789255,2170,2170,2170,2170,0
|
||||
20250313,185100,4789255,2170,2170,2170,2170,0
|
||||
20250313,185000,4789255,2170,2170,2170,2170,0
|
||||
20250313,184900,4789255,2170,2170,2170,2170,0
|
||||
20250313,184800,4789255,2170,2170,2170,2170,0
|
||||
20250313,184700,4789255,2170,2170,2170,2170,0
|
||||
20250313,184600,4789255,2170,2170,2170,2170,0
|
||||
20250313,184500,4789255,2170,2170,2170,2170,0
|
||||
20250313,184400,4789255,2170,2170,2170,2170,0
|
||||
20250313,184300,4789255,2170,2170,2170,2170,0
|
||||
20250313,184200,4789255,2170,2170,2170,2170,0
|
||||
20250313,184100,4789255,2170,2170,2170,2170,142
|
||||
20250313,184000,4789255,2170,2170,2170,2170,0
|
||||
20250313,183900,4789255,2170,2170,2170,2170,0
|
||||
20250313,183800,4789255,2170,2170,2170,2170,0
|
||||
20250313,183700,4789255,2170,2170,2170,2170,0
|
||||
20250313,183600,4789255,2170,2170,2170,2170,0
|
||||
20250313,183500,4789255,2170,2170,2170,2170,0
|
||||
20250313,183400,4789255,2170,2170,2170,2170,0
|
||||
20250313,183300,4789255,2170,2170,2170,2170,0
|
||||
20250313,183200,4789255,2170,2170,2170,2170,0
|
||||
20250313,183100,4789255,2170,2170,2170,2170,0
|
||||
20250313,183000,4789255,2170,2170,2170,2170,0
|
||||
20250313,182900,4789255,2170,2170,2170,2170,0
|
||||
20250313,182800,4789255,2170,2170,2170,2170,0
|
||||
20250313,182700,4789255,2170,2170,2170,2170,0
|
||||
20250313,182600,4789255,2170,2170,2170,2170,0
|
||||
20250313,182500,4789255,2170,2170,2170,2170,0
|
||||
20250313,182400,4789255,2170,2170,2170,2170,0
|
||||
20250313,182300,4789255,2170,2170,2170,2170,0
|
||||
20250313,182200,4789255,2170,2170,2170,2170,0
|
||||
20250313,182100,4789255,2170,2170,2170,2170,0
|
||||
20250313,182000,4789255,2170,2170,2170,2170,0
|
||||
20250313,181900,4789255,2170,2170,2170,2170,0
|
||||
20250313,181800,4789255,2170,2170,2170,2170,0
|
||||
20250313,181700,4789255,2170,2170,2170,2170,0
|
||||
20250313,181600,4789255,2170,2170,2170,2170,0
|
||||
20250313,181500,4789255,2170,2170,2170,2170,0
|
||||
20250313,181400,4789255,2170,2170,2170,2170,0
|
||||
20250313,181300,4789255,2170,2170,2170,2170,0
|
||||
20250313,181200,4789255,2170,2170,2170,2170,0
|
||||
20250313,181100,4789255,2170,2170,2170,2170,142
|
||||
20250313,181000,4789255,2170,2170,2170,2170,0
|
||||
20250313,180900,4789255,2170,2170,2170,2170,0
|
||||
20250313,180800,4789255,2170,2170,2170,2170,0
|
||||
20250313,180700,4789255,2170,2170,2170,2170,0
|
||||
20250313,180600,4789255,2170,2170,2170,2170,0
|
||||
20250313,180500,4789255,2170,2170,2170,2170,0
|
||||
20250313,180400,4789255,2170,2170,2170,2170,0
|
||||
20250313,180300,4789255,2170,2170,2170,2170,0
|
||||
20250313,180200,4789255,2170,2170,2170,2170,0
|
||||
20250313,180100,4789255,2170,2170,2170,2170,0
|
||||
20250313,180000,4789255,2170,2170,2170,2170,0
|
||||
20250313,175900,4789255,2170,2170,2170,2170,0
|
||||
20250313,175800,4789255,2170,2170,2170,2170,0
|
||||
20250313,175700,4789255,2170,2170,2170,2170,0
|
||||
20250313,175600,4789255,2170,2170,2170,2170,0
|
||||
20250313,175500,4789255,2170,2170,2170,2170,0
|
||||
20250313,175400,4789255,2170,2170,2170,2170,0
|
||||
20250313,175300,4789255,2170,2170,2170,2170,0
|
||||
20250313,175200,4789255,2170,2170,2170,2170,0
|
||||
20250313,175100,4789255,2170,2170,2170,2170,0
|
||||
20250313,175000,4789255,2170,2170,2170,2170,0
|
||||
20250313,174900,4789255,2170,2170,2170,2170,0
|
||||
20250313,174800,4789255,2170,2170,2170,2170,0
|
||||
20250313,174700,4789255,2170,2170,2170,2170,0
|
||||
20250313,174600,4789255,2170,2170,2170,2170,0
|
||||
20250313,174500,4789255,2170,2170,2170,2170,0
|
||||
20250313,174400,4789255,2170,2170,2170,2170,0
|
||||
20250313,174300,4789255,2170,2170,2170,2170,0
|
||||
20250313,174200,4789255,2170,2170,2170,2170,0
|
||||
20250313,174100,4789255,2170,2170,2170,2170,142
|
||||
20250313,174000,4789255,2170,2170,2170,2170,0
|
||||
20250313,173900,4789255,2170,2170,2170,2170,0
|
||||
20250313,173800,4789255,2170,2170,2170,2170,0
|
||||
20250313,173700,4789255,2170,2170,2170,2170,0
|
||||
20250313,173600,4789255,2170,2170,2170,2170,0
|
||||
20250313,173500,4789255,2170,2170,2170,2170,0
|
||||
20250313,173400,4789255,2170,2170,2170,2170,0
|
||||
20250313,173300,4789255,2170,2170,2170,2170,0
|
||||
20250313,173200,4789255,2170,2170,2170,2170,0
|
||||
20250313,173100,4789255,2170,2170,2170,2170,0
|
||||
20250313,173000,4789255,2170,2170,2170,2170,0
|
||||
20250313,172900,4789255,2170,2170,2170,2170,0
|
||||
20250313,172800,4789255,2170,2170,2170,2170,0
|
||||
20250313,172700,4789255,2170,2170,2170,2170,0
|
||||
20250313,172600,4789255,2170,2170,2170,2170,0
|
||||
20250313,172500,4789255,2170,2170,2170,2170,0
|
||||
20250313,172400,4789255,2170,2170,2170,2170,0
|
||||
20250313,172300,4789255,2170,2170,2170,2170,0
|
||||
20250313,172200,4789255,2170,2170,2170,2170,0
|
||||
20250313,172100,4789255,2170,2170,2170,2170,0
|
||||
20250313,172000,4789255,2170,2170,2170,2170,0
|
||||
20250313,171900,4789255,2170,2170,2170,2170,0
|
||||
20250313,171800,4789255,2170,2170,2170,2170,0
|
||||
20250313,171700,4789255,2170,2170,2170,2170,0
|
||||
20250313,171600,4789255,2170,2170,2170,2170,0
|
||||
20250313,171500,4789255,2170,2170,2170,2170,0
|
||||
20250313,171400,4789255,2170,2170,2170,2170,0
|
||||
20250313,171300,4789255,2170,2170,2170,2170,0
|
||||
20250313,171200,4789255,2170,2170,2170,2170,0
|
||||
20250313,171100,4789255,2170,2170,2170,2170,142
|
||||
20250313,171000,4789255,2170,2170,2170,2170,0
|
||||
20250313,170900,4789255,2170,2170,2170,2170,0
|
||||
20250313,170800,4789255,2170,2170,2170,2170,0
|
||||
20250313,170700,4789255,2170,2170,2170,2170,0
|
||||
20250313,170600,4789255,2170,2170,2170,2170,0
|
||||
20250313,170500,4789255,2170,2170,2170,2170,0
|
||||
20250313,170400,4789255,2170,2170,2170,2170,0
|
||||
20250313,170300,4789255,2170,2170,2170,2170,0
|
||||
20250313,170200,4789255,2170,2170,2170,2170,0
|
||||
20250313,170100,4789255,2170,2170,2170,2170,0
|
||||
20250313,170000,4789255,2170,2170,2170,2170,0
|
||||
20250313,165900,4789255,2170,2170,2170,2170,0
|
||||
20250313,165800,4789255,2170,2170,2170,2170,0
|
||||
20250313,165700,4789255,2170,2170,2170,2170,0
|
||||
20250313,165600,4789255,2170,2170,2170,2170,0
|
||||
20250313,165500,4789255,2170,2170,2170,2170,0
|
||||
20250313,165400,4789255,2170,2170,2170,2170,0
|
||||
20250313,165300,4789255,2170,2170,2170,2170,0
|
||||
20250313,165200,4789255,2170,2170,2170,2170,0
|
||||
20250313,165100,4789255,2170,2170,2170,2170,0
|
||||
20250313,165000,4789255,2170,2170,2170,2170,0
|
||||
20250313,164900,4789255,2170,2170,2170,2170,0
|
||||
20250313,164800,4789255,2170,2170,2170,2170,0
|
||||
20250313,164700,4789255,2170,2170,2170,2170,0
|
||||
20250313,164600,4789255,2170,2170,2170,2170,0
|
||||
20250313,164500,4789255,2170,2170,2170,2170,0
|
||||
20250313,164400,4789255,2170,2170,2170,2170,0
|
||||
20250313,164300,4789255,2170,2170,2170,2170,0
|
||||
20250313,164200,4789255,2170,2170,2170,2170,0
|
||||
20250313,164100,4789255,2170,2170,2170,2170,142
|
||||
20250313,164000,4789255,2170,2170,2170,2170,0
|
||||
20250313,163900,4789255,2170,2170,2170,2170,0
|
||||
20250313,163800,4789255,2170,2170,2170,2170,0
|
||||
20250313,163700,4789255,2170,2170,2170,2170,0
|
||||
20250313,163600,4789255,2170,2170,2170,2170,0
|
||||
20250313,163500,4789255,2170,2170,2170,2170,0
|
||||
20250313,163400,4789255,2170,2170,2170,2170,0
|
||||
20250313,163300,4789255,2170,2170,2170,2170,0
|
||||
20250313,163200,4789255,2170,2170,2170,2170,0
|
||||
20250313,163100,4789255,2170,2170,2170,2170,0
|
||||
20250313,163000,4789255,2170,2170,2170,2170,0
|
||||
20250313,162900,4789255,2170,2170,2170,2170,0
|
||||
20250313,162800,4789255,2170,2170,2170,2170,0
|
||||
20250313,162700,4789255,2170,2170,2170,2170,0
|
||||
20250313,162600,4789255,2170,2170,2170,2170,0
|
||||
20250313,162500,4789255,2170,2170,2170,2170,0
|
||||
20250313,162400,4789255,2170,2170,2170,2170,0
|
||||
20250313,162300,4789255,2170,2170,2170,2170,0
|
||||
20250313,162200,4789255,2170,2170,2170,2170,0
|
||||
20250313,162100,4789255,2170,2170,2170,2170,0
|
||||
20250313,162000,4789255,2170,2170,2170,2170,0
|
||||
20250313,161900,4789255,2170,2170,2170,2170,0
|
||||
20250313,161800,4789255,2170,2170,2170,2170,0
|
||||
20250313,161700,4789255,2170,2170,2170,2170,0
|
||||
20250313,161600,4789255,2170,2170,2170,2170,0
|
||||
20250313,161500,4789255,2170,2170,2170,2170,0
|
||||
20250313,161400,4789255,2170,2170,2170,2170,0
|
||||
20250313,161300,4789255,2170,2170,2170,2170,0
|
||||
20250313,161200,4789255,2170,2170,2170,2170,0
|
||||
20250313,161100,4789255,2170,2170,2170,2170,142
|
||||
20250313,161000,4789255,2170,2170,2170,2170,0
|
||||
20250313,160900,4789255,2170,2170,2170,2170,0
|
||||
20250313,160800,4789255,2170,2170,2170,2170,0
|
||||
20250313,160700,4789255,2170,2170,2170,2170,0
|
||||
20250313,160600,4789255,2170,2170,2170,2170,0
|
||||
20250313,160500,4789255,2170,2170,2170,2170,0
|
||||
20250313,160400,4789255,2170,2170,2170,2170,0
|
||||
20250313,160300,4789255,2170,2170,2170,2170,0
|
||||
20250313,160200,4789255,2170,2170,2170,2170,0
|
||||
20250313,160100,4789255,2170,2170,2170,2170,0
|
||||
20250313,160000,4789255,2170,2170,2170,2170,0
|
||||
20250313,155900,4789255,2170,2170,2170,2170,0
|
||||
20250313,155800,4789255,2170,2170,2170,2170,0
|
||||
20250313,155700,4789255,2170,2170,2170,2170,0
|
||||
20250313,155600,4789255,2170,2170,2170,2170,0
|
||||
20250313,155500,4789255,2170,2170,2170,2170,0
|
||||
20250313,155400,4789255,2170,2170,2170,2170,0
|
||||
20250313,155300,4789255,2170,2170,2170,2170,0
|
||||
20250313,155200,4789255,2170,2170,2170,2170,0
|
||||
20250313,155100,4789255,2170,2170,2170,2170,0
|
||||
20250313,155000,4789255,2170,2170,2170,2170,0
|
||||
20250313,154900,4789255,2170,2170,2170,2170,0
|
||||
20250313,154800,4789255,2170,2170,2170,2170,0
|
||||
20250313,154700,4789255,2170,2170,2170,2170,0
|
||||
20250313,154600,4789255,2170,2170,2170,2170,0
|
||||
20250313,154500,4789255,2170,2170,2170,2170,0
|
||||
20250313,154400,4789255,2170,2170,2170,2170,0
|
||||
20250313,154300,4789255,2170,2170,2170,2170,0
|
||||
20250313,154200,4789255,2170,2170,2170,2170,0
|
||||
20250313,154100,4789255,2170,2170,2170,2170,142
|
||||
20250313,154000,4789255,2170,2170,2170,2170,0
|
||||
20250313,153900,4789255,2170,2170,2170,2170,0
|
||||
20250313,153800,4789255,2170,2170,2170,2170,0
|
||||
20250313,153700,4789255,2170,2170,2170,2170,0
|
||||
20250313,153600,4789255,2170,2170,2170,2170,0
|
||||
20250313,153500,4789255,2170,2170,2170,2170,0
|
||||
20250313,153400,4789255,2170,2170,2170,2170,0
|
||||
20250313,153300,4789255,2170,2170,2170,2170,0
|
||||
20250313,153200,4789255,2170,2170,2170,2170,0
|
||||
20250313,153100,4789255,2170,2170,2170,2170,0
|
||||
20250313,153000,4789255,2170,2170,2170,2170,142
|
||||
20250313,152900,4481115,2170,2170,2170,2170,0
|
||||
20250313,152800,4481115,2170,2170,2170,2170,0
|
||||
20250313,152700,4481115,2170,2170,2170,2170,0
|
||||
20250313,152600,4481115,2170,2170,2170,2170,0
|
||||
20250313,152500,4481115,2170,2170,2170,2170,0
|
||||
20250313,152400,4481115,2170,2170,2170,2170,0
|
||||
20250313,152300,4481115,2170,2170,2170,2170,0
|
||||
20250313,152200,4481115,2170,2170,2170,2170,0
|
||||
20250313,152100,4481115,2170,2170,2170,2170,0
|
||||
20250313,152000,4481115,2170,2170,2170,2170,0
|
||||
20250313,151900,4481115,2170,2170,2170,2170,0
|
||||
20250313,151800,4481115,2170,2170,2170,2170,0
|
||||
20250313,151700,4481115,2170,2170,2170,2170,0
|
||||
20250313,151600,4481115,2170,2170,2170,2170,0
|
||||
20250313,151500,4481115,2170,2170,2170,2170,0
|
||||
20250313,151400,4481115,2170,2170,2170,2170,0
|
||||
20250313,151300,4481115,2170,2170,2170,2170,0
|
||||
20250313,151200,4481115,2170,2170,2170,2170,0
|
||||
20250313,151100,4481115,2170,2170,2170,2170,0
|
||||
20250313,151000,4481115,2170,2170,2170,2170,32
|
||||
20250313,150900,4411675,2170,2170,2170,2170,0
|
||||
20250313,150800,4411675,2170,2170,2170,2170,0
|
||||
20250313,150700,4411675,2170,2170,2170,2170,0
|
||||
20250313,150600,4411675,2170,2170,2170,2170,0
|
||||
20250313,150500,4411675,2170,2170,2170,2170,17
|
||||
20250313,150400,4374785,2175,2175,2175,2175,0
|
||||
20250313,150300,4374785,2175,2175,2175,2175,0
|
||||
20250313,150200,4374785,2175,2175,2175,2175,0
|
||||
20250313,150100,4374785,2175,2175,2175,2175,0
|
||||
20250313,150000,4374785,2175,2175,2175,2175,0
|
||||
20250313,145900,4374785,2175,2175,2175,2175,0
|
||||
20250313,145800,4374785,2175,2175,2175,2175,0
|
||||
20250313,145700,4374785,2175,2175,2175,2175,0
|
||||
20250313,145600,4374785,2175,2175,2175,2175,0
|
||||
20250313,145500,4374785,2175,2175,2175,2175,0
|
||||
20250313,145400,4374785,2175,2175,2175,2175,0
|
||||
20250313,145300,4374785,2175,2175,2175,2175,0
|
||||
20250313,145200,4374785,2175,2175,2175,2175,0
|
||||
20250313,145100,4374785,2175,2175,2175,2175,0
|
||||
20250313,145000,4374785,2175,2175,2175,2175,0
|
||||
20250313,144900,4374785,2175,2175,2175,2175,0
|
||||
20250313,144800,4374785,2175,2175,2175,2175,0
|
||||
20250313,144700,4374785,2175,2175,2175,2175,0
|
||||
20250313,144600,4374785,2175,2175,2175,2175,0
|
||||
20250313,144500,4374785,2175,2175,2175,2175,0
|
||||
20250313,144400,4374785,2175,2175,2175,2175,0
|
||||
20250313,144300,4374785,2175,2175,2175,2175,0
|
||||
20250313,144200,4374785,2175,2175,2175,2175,0
|
||||
20250313,144100,4374785,2175,2175,2175,2175,0
|
||||
20250313,144000,4374785,2175,2175,2175,2175,0
|
||||
20250313,143900,4374785,2175,2175,2175,2175,0
|
||||
20250313,143800,4374785,2175,2175,2175,2175,0
|
||||
20250313,143700,4374785,2175,2175,2175,2175,0
|
||||
20250313,143600,4374785,2175,2175,2175,2175,0
|
||||
20250313,143500,4374785,2175,2175,2175,2175,0
|
||||
20250313,143400,4374785,2175,2175,2175,2175,0
|
||||
20250313,143300,4374785,2175,2175,2175,2175,1
|
||||
20250313,143200,4372610,2170,2170,2170,2170,0
|
||||
20250313,143100,4372610,2170,2170,2170,2170,0
|
||||
20250313,143000,4372610,2170,2170,2170,2170,0
|
||||
20250313,142900,4372610,2170,2170,2170,2170,0
|
||||
20250313,142800,4372610,2170,2170,2170,2170,0
|
||||
20250313,142700,4372610,2170,2170,2170,2170,0
|
||||
20250313,142600,4372610,2170,2170,2170,2170,0
|
||||
20250313,142500,4372610,2170,2170,2170,2170,0
|
||||
20250313,142400,4372610,2170,2170,2170,2170,0
|
||||
20250313,142300,4372610,2170,2170,2170,2170,0
|
||||
20250313,142200,4372610,2170,2170,2170,2170,0
|
||||
20250313,142100,4372610,2170,2170,2170,2170,0
|
||||
20250313,142000,4372610,2170,2170,2170,2170,0
|
||||
20250313,141900,4372610,2170,2170,2170,2170,0
|
||||
20250313,141800,4372610,2170,2170,2170,2170,0
|
||||
20250313,141700,4372610,2170,2170,2170,2170,9
|
||||
20250313,141600,4353080,2170,2170,2170,2170,0
|
||||
20250313,141500,4353080,2170,2170,2170,2170,0
|
||||
20250313,141400,4353080,2170,2170,2170,2170,0
|
||||
20250313,141300,4353080,2170,2170,2170,2170,82
|
||||
20250313,141200,4175140,2170,2170,2170,2170,0
|
||||
20250313,141100,4175140,2170,2170,2175,2170,63
|
||||
20250313,141000,4038425,2170,2170,2170,2170,0
|
||||
20250313,140900,4038425,2170,2165,2170,2165,86
|
||||
20250313,140800,3851820,2170,2170,2170,2170,0
|
||||
20250313,140700,3851820,2170,2170,2170,2170,0
|
||||
20250313,140600,3851820,2170,2170,2170,2170,0
|
||||
20250313,140500,3851820,2170,2170,2170,2170,0
|
||||
20250313,140400,3851820,2170,2170,2170,2170,0
|
||||
20250313,140300,3851820,2170,2170,2170,2170,0
|
||||
20250313,140200,3851820,2170,2170,2170,2170,0
|
||||
20250313,140100,3851820,2170,2170,2170,2170,0
|
||||
20250313,140000,3851820,2170,2170,2170,2170,0
|
||||
20250313,135900,3851820,2170,2170,2170,2170,0
|
||||
20250313,135800,3851820,2170,2170,2170,2170,0
|
||||
20250313,135700,3851820,2170,2170,2170,2170,0
|
||||
20250313,135600,3851820,2170,2170,2170,2170,0
|
||||
20250313,135500,3851820,2170,2170,2170,2170,1
|
||||
20250313,135400,3849650,2165,2165,2165,2165,0
|
||||
20250313,135300,3849650,2165,2165,2165,2165,0
|
||||
20250313,135200,3849650,2165,2165,2165,2165,0
|
||||
20250313,135100,3849650,2165,2165,2165,2165,1
|
||||
20250313,135000,3847485,2160,2160,2160,2160,0
|
||||
20250313,134900,3847485,2160,2160,2160,2160,0
|
||||
20250313,134800,3847485,2160,2160,2160,2160,0
|
||||
20250313,134700,3847485,2160,2160,2160,2160,0
|
||||
20250313,134600,3847485,2160,2160,2160,2160,0
|
||||
20250313,134500,3847485,2160,2160,2160,2160,0
|
||||
20250313,134400,3847485,2160,2160,2160,2160,54
|
||||
20250313,134300,3730845,2155,2155,2155,2155,0
|
||||
20250313,134200,3730845,2155,2155,2155,2155,0
|
||||
20250313,134100,3730845,2155,2155,2155,2155,0
|
||||
20250313,134000,3730845,2155,2155,2155,2155,0
|
||||
20250313,133900,3730845,2155,2155,2155,2155,6
|
||||
20250313,133800,3717915,2170,2170,2170,2170,0
|
||||
20250313,133700,3717915,2170,2170,2170,2170,0
|
||||
20250313,133600,3717915,2170,2170,2170,2170,0
|
||||
20250313,133500,3717915,2170,2170,2170,2170,0
|
||||
20250313,133400,3717915,2170,2170,2170,2170,0
|
||||
20250313,133300,3717915,2170,2170,2170,2170,0
|
||||
20250313,133200,3717915,2170,2170,2170,2170,0
|
||||
20250313,133100,3717915,2170,2170,2170,2170,0
|
||||
20250313,133000,3717915,2170,2170,2170,2170,0
|
||||
20250313,132900,3717915,2170,2170,2170,2170,0
|
||||
20250313,132800,3717915,2170,2170,2170,2170,0
|
||||
20250313,132700,3717915,2170,2170,2170,2170,0
|
||||
20250313,132600,3717915,2170,2170,2170,2170,0
|
||||
20250313,132500,3717915,2170,2170,2170,2170,0
|
||||
20250313,132400,3717915,2170,2170,2170,2170,0
|
||||
20250313,132300,3717915,2170,2170,2170,2170,0
|
||||
20250313,132200,3717915,2170,2170,2170,2170,0
|
||||
20250313,132100,3717915,2170,2170,2170,2170,0
|
||||
20250313,132000,3717915,2170,2170,2170,2170,24
|
||||
20250313,131900,3665835,2175,2175,2175,2175,0
|
||||
20250313,131800,3665835,2175,2175,2175,2175,0
|
||||
20250313,131700,3665835,2175,2175,2175,2175,0
|
||||
20250313,131600,3665835,2175,2175,2175,2175,0
|
||||
20250313,131500,3665835,2175,2175,2175,2175,0
|
||||
20250313,131400,3665835,2175,2175,2175,2175,0
|
||||
20250313,131300,3665835,2175,2175,2175,2175,0
|
||||
20250313,131200,3665835,2175,2175,2175,2175,0
|
||||
20250313,131100,3665835,2175,2175,2175,2175,0
|
||||
20250313,131000,3665835,2175,2175,2175,2175,0
|
||||
20250313,130900,3665835,2175,2175,2175,2175,0
|
||||
20250313,130800,3665835,2175,2175,2175,2175,0
|
||||
20250313,130700,3665835,2175,2175,2175,2175,0
|
||||
20250313,130600,3665835,2175,2175,2175,2175,0
|
||||
20250313,130500,3665835,2175,2175,2175,2175,0
|
||||
20250313,130400,3665835,2175,2175,2175,2175,0
|
||||
20250313,130300,3665835,2175,2175,2175,2175,0
|
||||
20250313,130200,3665835,2175,2175,2175,2175,0
|
||||
20250313,130100,3665835,2175,2175,2175,2175,0
|
||||
20250313,130000,3665835,2175,2175,2175,2175,0
|
||||
20250313,125900,3665835,2175,2175,2175,2175,0
|
||||
20250313,125800,3665835,2175,2175,2175,2175,0
|
||||
20250313,125700,3665835,2175,2175,2175,2175,0
|
||||
20250313,125600,3665835,2175,2175,2175,2175,0
|
||||
20250313,125500,3665835,2175,2175,2175,2175,0
|
||||
20250313,125400,3665835,2175,2175,2175,2175,0
|
||||
20250313,125300,3665835,2175,2175,2175,2175,0
|
||||
20250313,125200,3665835,2175,2175,2175,2175,0
|
||||
20250313,125100,3665835,2175,2175,2175,2175,0
|
||||
20250313,125000,3665835,2175,2175,2175,2175,0
|
||||
20250313,124900,3665835,2175,2175,2175,2175,0
|
||||
20250313,124800,3665835,2175,2175,2175,2175,0
|
||||
20250313,124700,3665835,2175,2175,2175,2175,0
|
||||
20250313,124600,3665835,2175,2175,2175,2175,0
|
||||
20250313,124500,3665835,2175,2175,2175,2175,0
|
||||
20250313,124400,3665835,2175,2175,2175,2175,0
|
||||
20250313,124300,3665835,2175,2170,2175,2170,5
|
||||
20250313,124200,3654970,2160,2160,2160,2160,0
|
||||
20250313,124100,3654970,2160,2160,2160,2160,0
|
||||
20250313,124000,3654970,2160,2160,2160,2160,0
|
||||
20250313,123900,3654970,2160,2170,2175,2160,360
|
||||
20250313,123800,2872580,2170,2170,2170,2170,0
|
||||
20250313,123700,2872580,2170,2170,2170,2170,0
|
||||
20250313,123600,2872580,2170,2170,2170,2170,0
|
||||
20250313,123500,2872580,2170,2170,2170,2170,0
|
||||
20250313,123400,2872580,2170,2170,2170,2170,0
|
||||
20250313,123300,2872580,2170,2170,2170,2170,0
|
||||
20250313,123200,2872580,2170,2170,2170,2170,0
|
||||
20250313,123100,2872580,2170,2170,2170,2170,0
|
||||
20250313,123000,2872580,2170,2170,2170,2170,14
|
||||
20250313,122900,2842200,2170,2155,2170,2155,7
|
||||
20250313,122800,2827100,2170,2170,2170,2170,1
|
||||
20250313,122700,2824930,2175,2175,2175,2175,0
|
||||
20250313,122600,2824930,2175,2175,2175,2175,0
|
||||
20250313,122500,2824930,2175,2175,2175,2175,0
|
||||
20250313,122400,2824930,2175,2175,2175,2175,0
|
||||
20250313,122300,2824930,2175,2175,2175,2175,0
|
||||
20250313,122200,2824930,2175,2175,2175,2175,0
|
||||
20250313,122100,2824930,2175,2175,2175,2175,0
|
||||
20250313,122000,2824930,2175,2175,2175,2175,0
|
||||
20250313,121900,2824930,2175,2175,2175,2175,0
|
||||
20250313,121800,2824930,2175,2175,2175,2175,0
|
||||
20250313,121700,2824930,2175,2175,2175,2175,0
|
||||
20250313,121600,2824930,2175,2175,2175,2175,0
|
||||
20250313,121500,2824930,2175,2175,2175,2175,0
|
||||
20250313,121400,2824930,2175,2175,2175,2175,0
|
||||
20250313,121300,2824930,2175,2175,2175,2175,0
|
||||
20250313,121200,2824930,2175,2175,2175,2175,0
|
||||
20250313,121100,2824930,2175,2175,2175,2175,0
|
||||
20250313,121000,2824930,2175,2175,2175,2175,0
|
||||
20250313,120900,2824930,2175,2175,2175,2175,0
|
||||
20250313,120800,2824930,2175,2175,2175,2175,0
|
||||
20250313,120700,2824930,2175,2175,2175,2175,0
|
||||
20250313,120600,2824930,2175,2175,2175,2175,0
|
||||
20250313,120500,2824930,2175,2175,2175,2175,0
|
||||
20250313,120400,2824930,2175,2175,2175,2175,0
|
||||
20250313,120300,2824930,2175,2175,2175,2175,0
|
||||
20250313,120200,2824930,2175,2175,2175,2175,0
|
||||
20250313,120100,2824930,2175,2175,2175,2175,0
|
||||
20250313,120000,2824930,2175,2175,2175,2175,1
|
||||
20250313,115900,2822755,2165,2165,2165,2165,0
|
||||
20250313,115800,2822755,2165,2165,2165,2165,0
|
||||
20250313,115700,2822755,2165,2165,2165,2165,20
|
||||
20250313,115600,2779455,2175,2175,2175,2175,0
|
||||
20250313,115500,2779455,2175,2175,2175,2175,0
|
||||
20250313,115400,2779455,2175,2175,2175,2175,0
|
||||
20250313,115300,2779455,2175,2175,2175,2175,0
|
||||
20250313,115200,2779455,2175,2175,2175,2175,0
|
||||
20250313,115100,2779455,2175,2175,2175,2175,0
|
||||
20250313,115000,2779455,2175,2175,2175,2175,0
|
||||
20250313,114900,2779455,2175,2175,2175,2175,0
|
||||
20250313,114800,2779455,2175,2175,2175,2175,0
|
||||
20250313,114700,2779455,2175,2175,2175,2175,0
|
||||
20250313,114600,2779455,2175,2175,2175,2175,0
|
||||
20250313,114500,2779455,2175,2175,2175,2175,0
|
||||
20250313,114400,2779455,2175,2175,2175,2175,0
|
||||
20250313,114300,2779455,2175,2175,2175,2175,0
|
||||
20250313,114200,2779455,2175,2175,2175,2175,0
|
||||
20250313,114100,2779455,2175,2175,2175,2175,0
|
||||
20250313,114000,2779455,2175,2175,2175,2175,0
|
||||
20250313,113900,2779455,2175,2175,2175,2175,0
|
||||
20250313,113800,2779455,2175,2175,2175,2175,0
|
||||
20250313,113700,2779455,2175,2175,2175,2175,0
|
||||
20250313,113600,2779455,2175,2175,2175,2175,0
|
||||
20250313,113500,2779455,2175,2175,2175,2175,1
|
||||
20250313,113400,2777280,2175,2175,2175,2175,0
|
||||
20250313,113300,2777280,2175,2175,2175,2175,0
|
||||
20250313,113200,2777280,2175,2175,2175,2175,0
|
||||
20250313,113100,2777280,2175,2175,2175,2175,0
|
||||
20250313,113000,2777280,2175,2175,2175,2175,0
|
||||
20250313,112900,2777280,2175,2175,2175,2175,0
|
||||
20250313,112800,2777280,2175,2175,2175,2175,0
|
||||
20250313,112700,2777280,2175,2175,2175,2175,0
|
||||
20250313,112600,2777280,2175,2175,2175,2175,0
|
||||
20250313,112500,2777280,2175,2175,2175,2175,0
|
||||
20250313,112400,2777280,2175,2175,2175,2175,0
|
||||
20250313,112300,2777280,2175,2175,2175,2175,0
|
||||
20250313,112200,2777280,2175,2175,2175,2175,0
|
||||
20250313,112100,2777280,2175,2175,2175,2175,0
|
||||
20250313,112000,2777280,2175,2175,2175,2175,0
|
||||
20250313,111900,2777280,2175,2175,2175,2175,0
|
||||
20250313,111800,2777280,2175,2175,2175,2175,1
|
||||
20250313,111700,2775105,2170,2170,2170,2170,0
|
||||
20250313,111600,2775105,2170,2170,2170,2170,0
|
||||
20250313,111500,2775105,2170,2170,2170,2170,0
|
||||
20250313,111400,2775105,2170,2170,2170,2170,0
|
||||
20250313,111300,2775105,2170,2170,2170,2170,0
|
||||
20250313,111200,2775105,2170,2170,2170,2170,439
|
||||
20250313,111100,1822475,2170,2170,2170,2170,0
|
||||
20250313,111000,1822475,2170,2170,2170,2170,0
|
||||
20250313,110900,1822475,2170,2170,2170,2170,0
|
||||
20250313,110800,1822475,2170,2170,2170,2170,0
|
||||
20250313,110700,1822475,2170,2170,2170,2170,0
|
||||
20250313,110600,1822475,2170,2170,2170,2170,0
|
||||
20250313,110500,1822475,2170,2170,2170,2170,0
|
||||
20250313,110400,1822475,2170,2170,2170,2170,0
|
||||
20250313,110300,1822475,2170,2170,2170,2170,0
|
||||
20250313,110200,1822475,2170,2170,2170,2170,0
|
||||
20250313,110100,1822475,2170,2170,2170,2170,0
|
||||
20250313,110000,1822475,2170,2170,2170,2170,0
|
||||
20250313,105900,1822475,2170,2170,2170,2170,0
|
||||
20250313,105800,1822475,2170,2170,2170,2170,0
|
||||
20250313,105700,1822475,2170,2170,2170,2170,0
|
||||
20250313,105600,1822475,2170,2170,2170,2170,0
|
||||
20250313,105500,1822475,2170,2170,2170,2170,0
|
||||
20250313,105400,1822475,2170,2170,2170,2170,0
|
||||
20250313,105300,1822475,2170,2170,2170,2170,0
|
||||
20250313,105200,1822475,2170,2165,2170,2165,4
|
||||
20250313,105100,1813810,2165,2165,2165,2165,0
|
||||
20250313,105000,1813810,2165,2165,2165,2165,0
|
||||
20250313,104900,1813810,2165,2165,2165,2165,0
|
||||
20250313,104800,1813810,2165,2165,2165,2165,9
|
||||
20250313,104700,1794325,2170,2170,2170,2170,0
|
||||
20250313,104600,1794325,2170,2170,2170,2170,0
|
||||
20250313,104500,1794325,2170,2170,2170,2170,0
|
||||
20250313,104400,1794325,2170,2170,2170,2170,0
|
||||
20250313,104300,1794325,2170,2170,2170,2170,0
|
||||
20250313,104200,1794325,2170,2170,2170,2170,0
|
||||
20250313,104100,1794325,2170,2170,2170,2170,0
|
||||
20250313,104000,1794325,2170,2170,2170,2170,0
|
||||
20250313,103900,1794325,2170,2170,2170,2170,0
|
||||
20250313,103800,1794325,2170,2170,2170,2170,0
|
||||
20250313,103700,1794325,2170,2170,2170,2170,0
|
||||
20250313,103600,1794325,2170,2170,2170,2170,0
|
||||
20250313,103500,1794325,2170,2170,2170,2170,3
|
||||
20250313,103400,1787815,2140,2155,2175,2140,343
|
||||
20250313,103300,1051610,2155,2155,2155,2155,0
|
||||
20250313,103200,1051610,2155,2155,2155,2155,0
|
||||
20250313,103100,1051610,2155,2155,2155,2155,0
|
||||
20250313,103000,1051610,2155,2155,2155,2155,0
|
||||
20250313,102900,1051610,2155,2155,2155,2155,0
|
||||
20250313,102800,1051610,2155,2155,2155,2155,0
|
||||
20250313,102700,1051610,2155,2155,2155,2155,0
|
||||
20250313,102600,1051610,2155,2155,2155,2155,0
|
||||
20250313,102500,1051610,2155,2155,2155,2155,0
|
||||
20250313,102400,1051610,2155,2155,2155,2155,0
|
||||
20250313,102300,1051610,2155,2155,2155,2155,0
|
||||
20250313,102200,1051610,2155,2155,2155,2155,0
|
||||
20250313,102100,1051610,2155,2155,2155,2155,0
|
||||
20250313,102000,1051610,2155,2155,2155,2155,0
|
||||
20250313,101900,1051610,2155,2155,2155,2155,0
|
||||
20250313,101800,1051610,2155,2155,2155,2155,0
|
||||
20250313,101700,1051610,2155,2155,2155,2155,1
|
||||
20250313,101600,1049455,2125,2125,2125,2125,0
|
||||
20250313,101500,1049455,2125,2130,2130,2125,77
|
||||
20250313,101400,885500,2130,2130,2130,2130,0
|
||||
20250313,101300,885500,2130,2130,2130,2130,0
|
||||
20250313,101200,885500,2130,2130,2130,2130,0
|
||||
20250313,101100,885500,2130,2135,2135,2130,262
|
||||
20250313,101000,327415,2130,2130,2130,2130,0
|
||||
20250313,100900,327415,2130,2130,2130,2130,0
|
||||
20250313,100800,327415,2130,2145,2145,2130,19
|
||||
20250313,100700,286705,2145,2155,2160,2145,21
|
||||
20250313,100600,241600,2150,2150,2150,2150,0
|
||||
20250313,100500,241600,2150,2150,2150,2150,0
|
||||
20250313,100400,241600,2150,2150,2150,2150,0
|
||||
20250313,100300,241600,2150,2150,2150,2150,0
|
||||
20250313,100200,241600,2150,2150,2150,2150,0
|
||||
20250313,100100,241600,2150,2150,2150,2150,0
|
||||
20250313,100000,241600,2150,2150,2150,2150,0
|
||||
20250313,095900,241600,2150,2150,2150,2150,0
|
||||
20250313,095800,241600,2150,2150,2150,2150,1
|
||||
20250313,095700,239450,2160,2160,2160,2160,0
|
||||
20250313,095600,239450,2160,2160,2160,2160,0
|
||||
20250313,095500,239450,2160,2160,2160,2160,0
|
||||
20250313,095400,239450,2160,2160,2160,2160,0
|
||||
20250313,095300,239450,2160,2160,2160,2160,0
|
||||
20250313,095200,239450,2160,2160,2160,2160,0
|
||||
20250313,095100,239450,2160,2160,2160,2160,0
|
||||
20250313,095000,239450,2160,2160,2160,2160,0
|
||||
20250313,094900,239450,2160,2160,2160,2160,0
|
||||
20250313,094800,239450,2160,2160,2160,2160,0
|
||||
20250313,094700,239450,2160,2160,2160,2160,0
|
||||
20250313,094600,239450,2160,2160,2160,2160,0
|
||||
20250313,094500,239450,2160,2160,2160,2160,51
|
||||
20250313,094400,129290,2160,2155,2160,2155,50
|
||||
20250313,094300,21525,2155,2155,2155,2155,0
|
||||
20250313,094200,21525,2155,2155,2155,2155,0
|
||||
20250313,094100,21525,2155,2155,2155,2155,0
|
||||
20250313,094000,21525,2155,2155,2155,2155,0
|
||||
20250313,093900,21525,2155,2155,2155,2155,0
|
||||
20250313,093800,21525,2155,2155,2155,2155,0
|
||||
20250313,093700,21525,2155,2155,2155,2155,0
|
||||
20250313,093600,21525,2155,2155,2155,2155,0
|
||||
20250313,093500,21525,2155,2155,2155,2155,0
|
||||
20250313,093400,21525,2155,2155,2155,2155,0
|
||||
20250313,093300,21525,2155,2155,2155,2155,0
|
||||
20250313,093200,21525,2155,2155,2155,2155,0
|
||||
20250313,093100,21525,2155,2155,2155,2155,0
|
||||
20250313,093000,21525,2155,2155,2155,2155,0
|
||||
20250313,092900,21525,2155,2155,2155,2155,0
|
||||
20250313,092800,21525,2155,2155,2155,2155,1
|
||||
20250313,092700,19370,2150,2150,2150,2150,0
|
||||
20250313,092600,19370,2150,2150,2150,2150,0
|
||||
20250313,092500,19370,2150,2150,2150,2150,0
|
||||
20250313,092400,19370,2150,2150,2150,2150,0
|
||||
20250313,092300,19370,2150,2150,2150,2150,5
|
||||
20250313,092200,8620,2155,2155,2155,2155,0
|
||||
20250313,092100,8620,2155,2155,2155,2155,1
|
||||
20250313,092000,6465,2155,2155,2155,2155,0
|
||||
20250313,091900,6465,2155,2155,2155,2155,0
|
||||
20250313,091800,6465,2155,2155,2155,2155,0
|
||||
20250313,091700,6465,2155,2155,2155,2155,0
|
||||
20250313,091600,6465,2155,2155,2155,2155,0
|
||||
20250313,091500,6465,2155,2155,2155,2155,0
|
||||
20250313,091400,6465,2155,2155,2155,2155,0
|
||||
20250313,091300,6465,2155,2155,2155,2155,0
|
||||
20250313,091200,6465,2155,2155,2155,2155,0
|
||||
20250313,091100,6465,2155,2155,2155,2155,0
|
||||
20250313,091000,6465,2155,2155,2155,2155,0
|
||||
20250313,090900,6465,2155,2155,2155,2155,0
|
||||
20250313,090800,6465,2155,2155,2155,2155,0
|
||||
20250313,090700,6465,2155,2155,2155,2155,1
|
||||
20250313,090600,4310,2160,2160,2160,2160,0
|
||||
20250313,090500,4310,2160,2150,2160,2150,2
|
||||
20250313,090400,0,2150,2150,2150,2150,0
|
||||
20250313,090300,0,2150,2150,2150,2150,0
|
||||
20250313,090200,0,2150,2150,2150,2150,0
|
||||
20250313,090100,0,2150,2150,2150,2150,0
|
||||
20250313,090000,0,2150,2150,2150,2150,0
|
||||
|
Reference in New Issue
Block a user