Update 2025-03-13 3595 candle_min
This commit is contained in:
764
413390/min/candle-20250313.csv
Normal file
764
413390/min/candle-20250313.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,214100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,214000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,213000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,212000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,211100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,211000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,210000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,205000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,204100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,204000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,203000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,202000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,201100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,201000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,200000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,195000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,194100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,194000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,193000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,192000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,191100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,191000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,190000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,185000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,184100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,184000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,183000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,182000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,181100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,181000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,180000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,175000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,174100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,174000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,173000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,172000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,171100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,171000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,170000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,165000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,164100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,164000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,163000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,162000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,161100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,161000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,160000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,155000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154200,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,154100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,154000,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153900,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153800,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153700,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153600,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153500,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153400,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153300,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153200,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153100,8452843170,8870,8870,8870,8870,0
|
||||
20250313,153000,8452843170,8870,8870,8870,8870,3991
|
||||
20250313,152900,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152800,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152700,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152600,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152500,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152400,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152300,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152200,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152100,8417443000,8880,8880,8880,8880,0
|
||||
20250313,152000,8417443000,8880,8880,8880,8880,0
|
||||
20250313,151900,8417443000,8880,8850,8880,8840,1403
|
||||
20250313,151800,8405037720,8880,8840,8880,8840,531
|
||||
20250313,151700,8400328160,8840,8880,8880,8840,621
|
||||
20250313,151600,8394834490,8850,8890,8890,8850,1048
|
||||
20250313,151500,8385556700,8890,8870,8890,8870,102
|
||||
20250313,151400,8384651940,8870,8900,8900,8870,120
|
||||
20250313,151300,8383587390,8920,8900,8920,8900,280
|
||||
20250313,151200,8381094970,8870,8870,8900,8870,1819
|
||||
20250313,151100,8364915340,8870,8880,8880,8870,537
|
||||
20250313,151000,8360146940,8880,8840,8880,8840,129
|
||||
20250313,150900,8359001500,8880,8840,8880,8840,174
|
||||
20250313,150800,8357463140,8840,8850,8850,8840,1318
|
||||
20250313,150700,8345810950,8840,8850,8850,8840,1495
|
||||
20250313,150600,8332589130,8850,8890,8890,8850,557
|
||||
20250313,150500,8327648040,8890,8890,8890,8890,631
|
||||
20250313,150400,8322038450,8890,8870,8890,8860,806
|
||||
20250313,150300,8314889300,8870,8880,8900,8860,987
|
||||
20250313,150200,8306121840,8880,8880,8880,8880,434
|
||||
20250313,150100,8302267920,8880,8900,8900,8880,115
|
||||
20250313,150000,8301245930,8900,8860,8900,8850,114
|
||||
20250313,145900,8300233860,8880,8860,8880,8860,325
|
||||
20250313,145800,8297350820,8850,8870,8870,8850,160
|
||||
20250313,145700,8295932540,8850,8850,8850,8850,402
|
||||
20250313,145600,8292374840,8850,8850,8850,8850,335
|
||||
20250313,145500,8289410090,8850,8870,8870,8840,2650
|
||||
20250313,145400,8265934300,8870,8870,8870,8840,512
|
||||
20250313,145300,8261395400,8870,8860,8870,8840,1588
|
||||
20250313,145200,8247342000,8870,8860,8870,8860,1991
|
||||
20250313,145100,8229684460,8870,8910,8910,8870,2828
|
||||
20250313,145000,8204576410,8910,8900,8910,8900,68
|
||||
20250313,144900,8203971110,8900,8910,8910,8900,150
|
||||
20250313,144800,8202634780,8910,8900,8910,8900,160
|
||||
20250313,144700,8201210580,8900,8910,8910,8890,147
|
||||
20250313,144600,8199902300,8890,8910,8920,8890,800
|
||||
20250313,144500,8192789510,8910,8920,8920,8890,25
|
||||
20250313,144400,8192566940,8890,8930,8930,8890,455
|
||||
20250313,144300,8188514690,8930,8930,8930,8930,327
|
||||
20250313,144200,8185594580,8950,8940,8950,8940,23
|
||||
20250313,144100,8185388940,8940,8950,8960,8940,820
|
||||
20250313,144000,8178051140,8960,8950,8960,8950,564
|
||||
20250313,143900,8173002950,8950,8940,8950,8940,381
|
||||
20250313,143800,8169593120,8940,8940,8940,8940,186
|
||||
20250313,143700,8167930280,8940,8940,8940,8940,70
|
||||
20250313,143600,8167304480,8940,8970,8970,8940,262
|
||||
20250313,143500,8164959020,8970,8980,8980,8950,663
|
||||
20250313,143400,8159018150,8980,8980,8980,8980,83
|
||||
20250313,143300,8158272810,8950,8950,8950,8950,211
|
||||
20250313,143200,8156384360,8970,8960,8980,8960,272
|
||||
20250313,143100,8153945010,8960,8940,8960,8940,21
|
||||
20250313,143000,8153757150,8940,8970,8970,8940,47
|
||||
20250313,142900,8153336910,8970,8950,8970,8940,47
|
||||
20250313,142800,8152916050,8980,8980,8980,8980,4
|
||||
20250313,142700,8152880130,8950,8940,8950,8940,375
|
||||
20250313,142600,8149523990,8940,8920,8940,8920,106
|
||||
20250313,142500,8148577010,8910,8920,8920,8910,426
|
||||
20250313,142400,8144780970,8910,8900,8910,8900,151
|
||||
20250313,142300,8143437060,8900,8890,8900,8890,54
|
||||
20250313,142200,8142956480,8890,8900,8900,8890,85
|
||||
20250313,142100,8142200560,8890,8930,8930,8890,469
|
||||
20250313,142000,8138027700,8930,8880,8940,8880,514
|
||||
20250313,141900,8133462730,8880,8890,8890,8880,623
|
||||
20250313,141800,8127930140,8890,8940,8940,8890,34
|
||||
20250313,141700,8127627750,8900,8920,8950,8900,410
|
||||
20250313,141600,8123974540,8910,8950,8950,8910,610
|
||||
20250313,141500,8118521180,8960,8950,8990,8950,3540
|
||||
20250313,141400,8086783065,8950,8860,8950,8810,2173
|
||||
20250313,141300,8067522085,8860,8870,8870,8830,199
|
||||
20250313,141200,8065759485,8870,8830,8890,8800,2927
|
||||
20250313,141100,8039931335,8830,8860,8860,8830,4025
|
||||
20250313,141000,8004328885,8860,8860,8860,8860,1
|
||||
20250313,140900,8004320025,8860,8860,8860,8860,502
|
||||
20250313,140800,7999872305,8860,8870,8880,8860,3084
|
||||
20250313,140700,7972538565,8860,8880,8880,8860,301
|
||||
20250313,140600,7969868595,8880,8900,8900,8880,4172
|
||||
20250313,140500,7932745735,8900,8900,8900,8900,108
|
||||
20250313,140400,7931784535,8900,8910,8910,8900,2150
|
||||
20250313,140300,7912648875,8940,8920,8940,8910,850
|
||||
20250313,140200,7905065665,8910,8910,8920,8910,66
|
||||
20250313,140100,7904477055,8910,8910,8910,8900,258
|
||||
20250313,140000,7902178695,8900,8910,8910,8900,100
|
||||
20250313,135900,7901288495,8900,8890,8900,8890,759
|
||||
20250313,135800,7894540405,8900,8900,8900,8890,194
|
||||
20250313,135700,7892814815,8900,8900,8900,8890,5
|
||||
20250313,135600,7892770325,8900,8900,8900,8900,196
|
||||
20250313,135500,7891025925,8900,8880,8900,8880,265
|
||||
20250313,135400,7888669735,8880,8870,8880,8850,2562
|
||||
20250313,135300,7865974995,8860,8880,8930,8860,1785
|
||||
20250313,135200,7850141850,8870,8900,8900,8870,4050
|
||||
20250313,135100,7814113190,8900,8900,8900,8900,102
|
||||
20250313,135000,7813205390,8910,8920,8920,8910,646
|
||||
20250313,134900,7807449520,8920,8930,8930,8920,253
|
||||
20250313,134800,7805191760,8930,8930,8930,8920,71
|
||||
20250313,134700,7804557890,8930,8930,8935,8930,171
|
||||
20250313,134600,7803030850,8930,8930,8935,8930,822
|
||||
20250313,134500,7795690375,8930,8930,8930,8930,140
|
||||
20250313,134400,7794440175,8930,8940,8940,8930,20
|
||||
20250313,134300,7794261555,8940,8940,8940,8940,170
|
||||
20250313,134200,7792741755,8930,8930,8930,8930,0
|
||||
20250313,134100,7792741755,8930,8920,8930,8920,345
|
||||
20250313,134000,7789661835,8920,8920,8920,8920,96
|
||||
20250313,133900,7788805515,8910,8920,8920,8910,105
|
||||
20250313,133800,7787869935,8920,8910,8920,8910,183
|
||||
20250313,133700,7786239395,8920,8910,8920,8900,467
|
||||
20250313,133600,7782078565,8920,8900,8930,8900,601
|
||||
20250313,133500,7776727965,8900,8900,8940,8900,1041
|
||||
20250313,133400,7767438615,8900,8920,8920,8900,312
|
||||
20250313,133300,7764660815,8920,8910,8920,8900,4305
|
||||
20250313,133200,7726311125,8910,8930,8930,8910,4904
|
||||
20250313,133100,7682554815,8930,8940,8940,8930,1121
|
||||
20250313,133000,7672543745,8950,8950,8950,8950,13
|
||||
20250313,132900,7672427395,8950,8950,8950,8930,1855
|
||||
20250313,132800,7655839985,8960,8950,8960,8950,12
|
||||
20250313,132700,7655732575,8950,8950,8950,8950,572
|
||||
20250313,132600,7650613175,8950,8950,8960,8950,425
|
||||
20250313,132500,7646809405,8950,8940,8950,8940,888
|
||||
20250313,132400,7638870485,8960,8940,8960,8920,805
|
||||
20250313,132300,7631673885,8920,8930,8940,8920,2361
|
||||
20250313,132200,7610591255,8930,8920,8930,8920,1342
|
||||
20250313,132100,7598610195,8920,8960,8960,8920,4532
|
||||
20250313,132000,7558120375,8960,8940,8960,8940,21
|
||||
20250313,131900,7557932415,8950,8950,8950,8940,2300
|
||||
20250313,131800,7537364945,8950,8970,8980,8950,2496
|
||||
20250313,131700,7515005915,8970,8970,8970,8970,168
|
||||
20250313,131600,7513498955,8970,8980,8980,8970,610
|
||||
20250313,131500,7508027245,8970,8970,8980,8970,258
|
||||
20250313,131400,7505712145,8990,8970,8990,8970,818
|
||||
20250313,131300,7498369605,8970,8970,8980,8970,357
|
||||
20250313,131200,7495167145,8970,8980,8980,8970,810
|
||||
20250313,131100,7487899515,8970,8970,8980,8970,1073
|
||||
20250313,131000,7478274025,8970,8970,8970,8970,0
|
||||
20250313,130900,7478274025,8970,8960,8980,8950,179
|
||||
20250313,130800,7476670235,8960,8950,8960,8950,1080
|
||||
20250313,130700,7467000585,8980,8960,8980,8960,946
|
||||
20250313,130600,7458508505,8950,8960,8970,8950,1272
|
||||
20250313,130500,7447115405,8960,8960,8990,8960,1658
|
||||
20250313,130400,7432258215,8960,9000,9000,8960,675
|
||||
20250313,130300,7426204805,9000,9000,9000,9000,67
|
||||
20250313,130200,7425601805,9000,9000,9000,8990,492
|
||||
20250313,130100,7421175275,9000,9000,9000,9000,75
|
||||
20250313,130000,7420500275,9000,9020,9020,9000,3287
|
||||
20250313,125900,7390901365,9020,9040,9040,9020,29
|
||||
20250313,125800,7390639405,9040,9050,9050,9040,324
|
||||
20250313,125700,7387710435,9060,9050,9060,9040,242
|
||||
20250313,125600,7385522545,9020,9040,9040,9020,681
|
||||
20250313,125500,7379373145,9030,9030,9050,9020,124
|
||||
20250313,125400,7378253835,9030,9030,9050,9020,134
|
||||
20250313,125300,7377044575,9030,9070,9070,9030,1397
|
||||
20250313,125200,7364417395,9070,9070,9070,9070,23
|
||||
20250313,125100,7364208785,9080,9080,9080,9080,101
|
||||
20250313,125000,7363291705,9090,9090,9090,9080,14
|
||||
20250313,124900,7363164455,9090,9080,9100,9080,118
|
||||
20250313,124800,7362092855,9090,9090,9090,9080,6
|
||||
20250313,124700,7362038325,9060,9100,9100,9060,410
|
||||
20250313,124600,7358316995,9100,9100,9100,9090,104
|
||||
20250313,124500,7357370635,9100,9100,9100,9100,128
|
||||
20250313,124400,7356205835,9100,9100,9100,9100,92
|
||||
20250313,124300,7355368635,9100,9080,9100,9070,755
|
||||
20250313,124200,7348517655,9080,9030,9080,9030,796
|
||||
20250313,124100,7341316655,9030,9050,9050,9030,1161
|
||||
20250313,124000,7330819015,9050,9050,9050,9050,174
|
||||
20250313,123900,7329244315,9060,9070,9070,9060,459
|
||||
20250313,123800,7325084925,9070,9080,9080,9070,155
|
||||
20250313,123700,7323677765,9090,9110,9110,9090,520
|
||||
20250313,123600,7318946435,9120,9110,9120,9110,2
|
||||
20250313,123500,7318928205,9110,9140,9140,9110,408
|
||||
20250313,123400,7315208395,9130,9130,9140,9130,39
|
||||
20250313,123300,7314852305,9150,9140,9150,9130,865
|
||||
20250313,123200,7306949565,9140,9140,9140,9140,31
|
||||
20250313,123100,7306666225,9150,9150,9150,9150,19
|
||||
20250313,123000,7306492375,9150,9150,9150,9150,368
|
||||
20250313,122900,7303125175,9150,9170,9170,9150,491
|
||||
20250313,122800,7298628675,9160,9150,9160,9150,690
|
||||
20250313,122700,7292309555,9150,9130,9150,9120,1463
|
||||
20250313,122600,7278948015,9120,9110,9120,9110,310
|
||||
20250313,122500,7276120875,9110,9110,9110,9110,196
|
||||
20250313,122400,7274335315,9110,9100,9110,9100,307
|
||||
20250313,122300,7271538555,9100,9100,9100,9100,84
|
||||
20250313,122200,7270774155,9100,9100,9100,9100,158
|
||||
20250313,122100,7269336355,9110,9100,9110,9100,156
|
||||
20250313,122000,7267916195,9100,9120,9120,9100,321
|
||||
20250313,121900,7264993035,9130,9130,9130,9130,304
|
||||
20250313,121800,7262217515,9120,9110,9130,9100,1195
|
||||
20250313,121700,7251330435,9120,9110,9120,9110,631
|
||||
20250313,121600,7245577745,9110,9100,9110,9100,117
|
||||
20250313,121500,7244513035,9080,9090,9090,9080,766
|
||||
20250313,121400,7237555705,9090,9070,9090,9070,1199
|
||||
20250313,121300,7226659075,9050,9110,9110,9050,755
|
||||
20250313,121200,7219812275,9110,9110,9120,9100,1017
|
||||
20250313,121100,7210547655,9110,9080,9110,9060,1010
|
||||
20250313,121000,7201382985,9080,9080,9090,9070,739
|
||||
20250313,120900,7194677715,9090,9080,9100,9060,1686
|
||||
20250313,120800,7179367245,9080,9050,9080,9040,1932
|
||||
20250313,120700,7161885825,9030,8960,9040,8960,795
|
||||
20250313,120600,7154730235,8950,8980,8980,8930,1528
|
||||
20250313,120500,7141032585,8980,9040,9040,8920,10256
|
||||
20250313,120400,7048737275,9020,9090,9090,9020,5378
|
||||
20250313,120300,7000023815,9090,9095,9100,9070,609
|
||||
20250313,120200,6994498755,9095,9110,9110,9095,10
|
||||
20250313,120100,6994407720,9070,9110,9120,9070,3650
|
||||
20250313,120000,6961200305,9110,9120,9120,9110,186
|
||||
20250313,115900,6959504665,9120,9115,9120,9100,2042
|
||||
20250313,115800,6940910100,9120,9110,9120,9110,47
|
||||
20250313,115700,6940481670,9120,9130,9130,9120,80
|
||||
20250313,115600,6939751970,9130,9130,9130,9130,45
|
||||
20250313,115500,6939341120,9110,9110,9110,9110,58
|
||||
20250313,115400,6938812740,9100,9130,9130,9100,232
|
||||
20250313,115300,6936697580,9100,9100,9100,9100,200
|
||||
20250313,115200,6934877580,9100,9100,9110,9100,402
|
||||
20250313,115100,6931217220,9105,9090,9105,9090,311
|
||||
20250313,115000,6928389080,9090,9090,9090,9070,2108
|
||||
20250313,114900,6909239400,9090,9090,9090,9070,111
|
||||
20250313,114800,6908230530,9060,9110,9110,9060,1666
|
||||
20250313,114700,6893094910,9090,9110,9130,9090,3220
|
||||
20250313,114600,6863795410,9110,9140,9140,9110,5927
|
||||
20250313,114500,6809786930,9140,9130,9150,9130,456
|
||||
20250313,114400,6805622640,9150,9160,9160,9150,2312
|
||||
20250313,114300,6784467160,9160,9150,9160,9150,1253
|
||||
20250313,114200,6773001950,9130,9120,9130,9110,901
|
||||
20250313,114100,6764785230,9120,9120,9120,9120,446
|
||||
20250313,114000,6760717710,9170,9170,9170,9170,0
|
||||
20250313,113900,6760717710,9170,9130,9170,9120,970
|
||||
20250313,113800,6751867680,9130,9130,9150,9130,2190
|
||||
20250313,113700,6731844230,9120,9140,9140,9110,5028
|
||||
20250313,113600,6685960450,9140,9180,9180,9140,3790
|
||||
20250313,113500,6651310420,9150,9160,9180,9150,422
|
||||
20250313,113400,6647448170,9180,9180,9180,9140,558
|
||||
20250313,113300,6642343800,9180,9160,9180,9140,1470
|
||||
20250313,113200,6628899170,9180,9180,9180,9180,51
|
||||
20250313,113100,6628430990,9180,9200,9200,9150,115
|
||||
20250313,113000,6627375130,9200,9210,9210,9200,535
|
||||
20250313,112900,6622447790,9210,9210,9210,9140,241
|
||||
20250313,112800,6620230390,9200,9170,9200,9170,2594
|
||||
20250313,112700,6596437090,9140,9140,9170,9140,464
|
||||
20250313,112600,6592195950,9130,9190,9190,9130,2746
|
||||
20250313,112500,6567075850,9190,9190,9200,9190,82
|
||||
20250313,112400,6566321800,9190,9180,9190,9180,1248
|
||||
20250313,112300,6554864790,9180,9170,9190,9140,793
|
||||
20250313,112200,6547587270,9170,9140,9180,9130,3372
|
||||
20250313,112100,6516796380,9130,9140,9140,9130,311
|
||||
20250313,112000,6513955440,9140,9140,9170,9140,986
|
||||
20250313,111900,6504939410,9140,9140,9140,9120,412
|
||||
20250313,111800,6501174780,9140,9130,9140,9090,2025
|
||||
20250313,111700,6482734050,9130,9190,9190,9100,7379
|
||||
20250313,111600,6415178000,9190,9200,9200,9190,371
|
||||
20250313,111500,6411767220,9200,9200,9200,9200,1190
|
||||
20250313,111400,6400819220,9200,9230,9230,9190,7359
|
||||
20250313,111300,6333096680,9230,9240,9240,9220,220
|
||||
20250313,111200,6331065850,9240,9260,9260,9230,2168
|
||||
20250313,111100,6311031640,9260,9190,9260,9190,3271
|
||||
20250313,111000,6280815520,9180,9290,9290,9180,13791
|
||||
20250313,110900,6153469700,9290,9280,9290,9280,2064
|
||||
20250313,110800,6134314210,9280,9290,9290,9280,1500
|
||||
20250313,110700,6120391380,9300,9310,9310,9300,435
|
||||
20250313,110600,6116344640,9290,9270,9310,9270,158
|
||||
20250313,110500,6114879480,9310,9270,9310,9270,2562
|
||||
20250313,110400,6091091370,9270,9330,9330,9270,9449
|
||||
20250313,110300,6003210860,9330,9330,9330,9330,313
|
||||
20250313,110200,6000290570,9330,9360,9360,9330,947
|
||||
20250313,110100,5991446270,9350,9350,9350,9340,82
|
||||
20250313,110000,5990679740,9350,9320,9350,9320,74
|
||||
20250313,105900,5989988760,9330,9350,9350,9330,3043
|
||||
20250313,105800,5961584560,9350,9350,9360,9350,771
|
||||
20250313,105700,5954375170,9350,9340,9350,9340,245
|
||||
20250313,105600,5952086110,9350,9330,9360,9330,210
|
||||
20250313,105500,5950124930,9330,9330,9340,9330,204
|
||||
20250313,105400,5948221510,9330,9340,9340,9330,1085
|
||||
20250313,105300,5938093320,9340,9370,9370,9340,12
|
||||
20250313,105200,5937981180,9370,9380,9380,9350,2968
|
||||
20250313,105100,5910204090,9380,9360,9380,9350,100
|
||||
20250313,105000,5909267670,9370,9390,9400,9370,697
|
||||
20250313,104900,5902722520,9410,9350,9410,9330,6214
|
||||
20250313,104800,5844675270,9350,9390,9390,9340,1268
|
||||
20250313,104700,5832802290,9400,9420,9420,9390,1117
|
||||
20250313,104600,5822301250,9420,9400,9420,9400,476
|
||||
20250313,104500,5817822880,9410,9410,9410,9400,559
|
||||
20250313,104400,5812562890,9410,9430,9430,9410,1035
|
||||
20250313,104300,5802823110,9420,9420,9420,9400,817
|
||||
20250313,104200,5795131810,9420,9470,9470,9410,5242
|
||||
20250313,104100,5745634810,9490,9475,9490,9460,36
|
||||
20250313,104000,5745293260,9490,9470,9490,9470,810
|
||||
20250313,103900,5737622160,9470,9520,9520,9470,1970
|
||||
20250313,103800,5718919650,9520,9490,9520,9490,658
|
||||
20250313,103700,5712662910,9490,9490,9490,9490,623
|
||||
20250313,103600,5706750640,9520,9480,9520,9480,974
|
||||
20250313,103500,5697499010,9480,9530,9540,9440,6626
|
||||
20250313,103400,5634696740,9540,9510,9570,9500,6723
|
||||
20250313,103300,5570570000,9510,9490,9520,9480,2936
|
||||
20250313,103200,5542689150,9490,9440,9490,9440,2616
|
||||
20250313,103100,5517917230,9440,9440,9470,9440,3456
|
||||
20250313,103000,5485249720,9430,9350,9450,9350,4202
|
||||
20250313,102900,5445710770,9350,9350,9350,9340,1297
|
||||
20250313,102800,5433593000,9350,9330,9370,9330,1065
|
||||
20250313,102700,5423642800,9330,9350,9350,9320,496
|
||||
20250313,102600,5419015000,9350,9370,9380,9350,1568
|
||||
20250313,102500,5404339670,9370,9380,9380,9360,1370
|
||||
20250313,102400,5391505140,9380,9380,9380,9360,280
|
||||
20250313,102300,5388882940,9390,9380,9390,9380,620
|
||||
20250313,102200,5383067030,9390,9360,9390,9350,402
|
||||
20250313,102100,5379300890,9360,9360,9360,9350,346
|
||||
20250313,102000,5376062680,9350,9350,9350,9350,183
|
||||
20250313,101900,5374351630,9350,9350,9350,9340,1227
|
||||
20250313,101800,5362885810,9350,9340,9350,9340,559
|
||||
20250313,101700,5357664430,9340,9370,9380,9340,929
|
||||
20250313,101600,5348973890,9390,9370,9390,9360,358
|
||||
20250313,101500,5345619490,9360,9370,9370,9360,753
|
||||
20250313,101400,5338570310,9370,9360,9370,9360,860
|
||||
20250313,101300,5330520400,9360,9365,9370,9360,167
|
||||
20250313,101200,5328956135,9360,9380,9390,9360,364
|
||||
20250313,101100,5325545415,9390,9390,9390,9390,1
|
||||
20250313,101000,5325536025,9390,9360,9390,9360,624
|
||||
20250313,100900,5319693175,9360,9400,9400,9360,663
|
||||
20250313,100800,5313482695,9400,9380,9410,9350,416
|
||||
20250313,100700,5309582695,9380,9350,9390,9350,233
|
||||
20250313,100600,5307401945,9350,9420,9420,9350,857
|
||||
20250313,100500,5299372075,9420,9410,9430,9410,309
|
||||
20250313,100400,5296461135,9400,9400,9400,9350,1470
|
||||
20250313,100300,5282659445,9400,9370,9400,9370,5789
|
||||
20250313,100200,5228252345,9380,9350,9390,9340,846
|
||||
20250313,100100,5220326435,9350,9340,9350,9320,434
|
||||
20250313,100000,5216274865,9340,9360,9360,9310,2013
|
||||
20250313,095900,5197512595,9360,9340,9360,9340,873
|
||||
20250313,095800,5189358265,9340,9320,9340,9310,1172
|
||||
20250313,095700,5178424855,9340,9360,9360,9310,890
|
||||
20250313,095600,5170133105,9370,9330,9370,9280,5013
|
||||
20250313,095500,5123463725,9330,9300,9340,9280,2110
|
||||
20250313,095400,5103823015,9290,9270,9300,9270,2571
|
||||
20250313,095300,5079966175,9270,9340,9350,9270,9305
|
||||
20250313,095200,4993504445,9350,9310,9350,9310,2427
|
||||
20250313,095100,4970824735,9340,9370,9400,9300,12780
|
||||
20250313,095000,4851412125,9400,9390,9400,9370,1717
|
||||
20250313,094900,4835288245,9390,9380,9390,9360,420
|
||||
20250313,094800,4831354345,9360,9360,9420,9350,1998
|
||||
20250313,094700,4812659175,9340,9360,9380,9340,3538
|
||||
20250313,094600,4779564440,9360,9390,9420,9350,3953
|
||||
20250313,094500,4742561480,9410,9430,9430,9390,5384
|
||||
20250313,094400,4691897820,9420,9460,9460,9410,5945
|
||||
20250313,094300,4635859080,9470,9490,9490,9460,743
|
||||
20250313,094200,4628820680,9490,9490,9500,9480,864
|
||||
20250313,094100,4620622800,9490,9490,9490,9480,203
|
||||
20250313,094000,4618696460,9490,9490,9500,9470,1242
|
||||
20250313,093900,4606918470,9500,9490,9510,9480,1125
|
||||
20250313,093800,4596237130,9490,9490,9500,9480,766
|
||||
20250313,093700,4588967920,9490,9480,9490,9460,1421
|
||||
20250313,093600,4575499780,9480,9490,9500,9480,1590
|
||||
20250313,093500,4560419910,9490,9470,9490,9460,2176
|
||||
20250313,093400,4539796250,9460,9440,9460,9420,1192
|
||||
20250313,093300,4528545590,9440,9420,9440,9360,11086
|
||||
20250313,093200,4424371730,9420,9490,9490,9420,8742
|
||||
20250313,093100,4341747180,9490,9510,9530,9490,2630
|
||||
20250313,093000,4316725020,9510,9480,9560,9480,5272
|
||||
20250313,092900,4266489030,9480,9530,9550,9450,13522
|
||||
20250313,092800,4137923060,9540,9610,9610,9530,16540
|
||||
20250313,092700,3979766540,9620,9640,9660,9620,4088
|
||||
20250313,092600,3940377520,9640,9660,9700,9630,6622
|
||||
20250313,092500,3876454400,9660,9730,9760,9660,8698
|
||||
20250313,092400,3791928970,9730,9670,9750,9660,5373
|
||||
20250313,092300,3739778600,9680,9730,9740,9660,11356
|
||||
20250313,092200,3629554130,9730,9610,9730,9550,24457
|
||||
20250313,092100,3393322900,9610,9630,9690,9610,4044
|
||||
20250313,092000,3354383320,9660,9740,9770,9600,14646
|
||||
20250313,091900,3212845420,9740,9810,9820,9740,20518
|
||||
20250313,091800,3012160790,9820,9770,9820,9700,29389
|
||||
20250313,091700,2725288420,9770,9630,9850,9600,56129
|
||||
20250313,091600,2178056310,9620,9660,9720,9600,19477
|
||||
20250313,091500,1989797070,9660,9660,9750,9640,32647
|
||||
20250313,091400,1672882840,9680,9470,9700,9470,20960
|
||||
20250313,091300,1471303340,9470,9530,9530,9450,4231
|
||||
20250313,091200,1431193530,9510,9550,9580,9510,2395
|
||||
20250313,091100,1408376840,9520,9480,9590,9480,2925
|
||||
20250313,091000,1380516795,9520,9540,9540,9480,2916
|
||||
20250313,090900,1352792185,9550,9590,9610,9540,1739
|
||||
20250313,090800,1336160295,9580,9510,9610,9480,11483
|
||||
20250313,090700,1226708015,9510,9550,9600,9470,9523
|
||||
20250313,090600,1136011055,9540,9620,9630,9520,18287
|
||||
20250313,090500,960691855,9620,9600,9720,9560,29263
|
||||
20250313,090400,678302355,9620,9530,9690,9510,27473
|
||||
20250313,090300,414130345,9580,9320,9580,9320,14534
|
||||
20250313,090200,276034230,9320,9310,9370,9250,6957
|
||||
20250313,090100,211352580,9300,9320,9430,9280,6130
|
||||
20250313,090000,154178960,9320,9430,9460,9310,16335
|
||||
|
Reference in New Issue
Block a user