ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
415380/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,214200,22773345,8000,8000,8000,8000,423
20250313,214100,22773345,8000,8000,8000,8000,0
20250313,214000,22773345,8000,8000,8000,8000,0
20250313,213900,22773345,8000,8000,8000,8000,0
20250313,213800,22773345,8000,8000,8000,8000,0
20250313,213700,22773345,8000,8000,8000,8000,0
20250313,213600,22773345,8000,8000,8000,8000,0
20250313,213500,22773345,8000,8000,8000,8000,0
20250313,213400,22773345,8000,8000,8000,8000,0
20250313,213300,22773345,8000,8000,8000,8000,0
20250313,213200,22773345,8000,8000,8000,8000,0
20250313,213100,22773345,8000,8000,8000,8000,0
20250313,213000,22773345,8000,8000,8000,8000,0
20250313,212900,22773345,8000,8000,8000,8000,0
20250313,212800,22773345,8000,8000,8000,8000,0
20250313,212700,22773345,8000,8000,8000,8000,0
20250313,212600,22773345,8000,8000,8000,8000,0
20250313,212500,22773345,8000,8000,8000,8000,0
20250313,212400,22773345,8000,8000,8000,8000,0
20250313,212300,22773345,8000,8000,8000,8000,0
20250313,212200,22773345,8000,8000,8000,8000,0
20250313,212100,22773345,8000,8000,8000,8000,0
20250313,212000,22773345,8000,8000,8000,8000,0
20250313,211900,22773345,8000,8000,8000,8000,0
20250313,211800,22773345,8000,8000,8000,8000,0
20250313,211700,22773345,8000,8000,8000,8000,0
20250313,211600,22773345,8000,8000,8000,8000,0
20250313,211500,22773345,8000,8000,8000,8000,0
20250313,211400,22773345,8000,8000,8000,8000,0
20250313,211300,22773345,8000,8000,8000,8000,0
20250313,211200,22773345,8000,8000,8000,8000,423
20250313,211100,22773345,8000,8000,8000,8000,0
20250313,211000,22773345,8000,8000,8000,8000,0
20250313,210900,22773345,8000,8000,8000,8000,0
20250313,210800,22773345,8000,8000,8000,8000,0
20250313,210700,22773345,8000,8000,8000,8000,0
20250313,210600,22773345,8000,8000,8000,8000,0
20250313,210500,22773345,8000,8000,8000,8000,0
20250313,210400,22773345,8000,8000,8000,8000,0
20250313,210300,22773345,8000,8000,8000,8000,0
20250313,210200,22773345,8000,8000,8000,8000,0
20250313,210100,22773345,8000,8000,8000,8000,0
20250313,210000,22773345,8000,8000,8000,8000,0
20250313,205900,22773345,8000,8000,8000,8000,0
20250313,205800,22773345,8000,8000,8000,8000,0
20250313,205700,22773345,8000,8000,8000,8000,0
20250313,205600,22773345,8000,8000,8000,8000,0
20250313,205500,22773345,8000,8000,8000,8000,0
20250313,205400,22773345,8000,8000,8000,8000,0
20250313,205300,22773345,8000,8000,8000,8000,0
20250313,205200,22773345,8000,8000,8000,8000,0
20250313,205100,22773345,8000,8000,8000,8000,0
20250313,205000,22773345,8000,8000,8000,8000,0
20250313,204900,22773345,8000,8000,8000,8000,0
20250313,204800,22773345,8000,8000,8000,8000,0
20250313,204700,22773345,8000,8000,8000,8000,0
20250313,204600,22773345,8000,8000,8000,8000,0
20250313,204500,22773345,8000,8000,8000,8000,0
20250313,204400,22773345,8000,8000,8000,8000,0
20250313,204300,22773345,8000,8000,8000,8000,0
20250313,204200,22773345,8000,8000,8000,8000,423
20250313,204100,22773345,8000,8000,8000,8000,0
20250313,204000,22773345,8000,8000,8000,8000,0
20250313,203900,22773345,8000,8000,8000,8000,0
20250313,203800,22773345,8000,8000,8000,8000,0
20250313,203700,22773345,8000,8000,8000,8000,0
20250313,203600,22773345,8000,8000,8000,8000,0
20250313,203500,22773345,8000,8000,8000,8000,0
20250313,203400,22773345,8000,8000,8000,8000,0
20250313,203300,22773345,8000,8000,8000,8000,0
20250313,203200,22773345,8000,8000,8000,8000,0
20250313,203100,22773345,8000,8000,8000,8000,0
20250313,203000,22773345,8000,8000,8000,8000,0
20250313,202900,22773345,8000,8000,8000,8000,0
20250313,202800,22773345,8000,8000,8000,8000,0
20250313,202700,22773345,8000,8000,8000,8000,0
20250313,202600,22773345,8000,8000,8000,8000,0
20250313,202500,22773345,8000,8000,8000,8000,0
20250313,202400,22773345,8000,8000,8000,8000,0
20250313,202300,22773345,8000,8000,8000,8000,0
20250313,202200,22773345,8000,8000,8000,8000,0
20250313,202100,22773345,8000,8000,8000,8000,0
20250313,202000,22773345,8000,8000,8000,8000,0
20250313,201900,22773345,8000,8000,8000,8000,0
20250313,201800,22773345,8000,8000,8000,8000,0
20250313,201700,22773345,8000,8000,8000,8000,0
20250313,201600,22773345,8000,8000,8000,8000,0
20250313,201500,22773345,8000,8000,8000,8000,0
20250313,201400,22773345,8000,8000,8000,8000,0
20250313,201300,22773345,8000,8000,8000,8000,0
20250313,201200,22773345,8000,8000,8000,8000,423
20250313,201100,22773345,8000,8000,8000,8000,0
20250313,201000,22773345,8000,8000,8000,8000,0
20250313,200900,22773345,8000,8000,8000,8000,0
20250313,200800,22773345,8000,8000,8000,8000,0
20250313,200700,22773345,8000,8000,8000,8000,0
20250313,200600,22773345,8000,8000,8000,8000,0
20250313,200500,22773345,8000,8000,8000,8000,0
20250313,200400,22773345,8000,8000,8000,8000,0
20250313,200300,22773345,8000,8000,8000,8000,0
20250313,200200,22773345,8000,8000,8000,8000,0
20250313,200100,22773345,8000,8000,8000,8000,0
20250313,200000,22773345,8000,8000,8000,8000,0
20250313,195900,22773345,8000,8000,8000,8000,0
20250313,195800,22773345,8000,8000,8000,8000,0
20250313,195700,22773345,8000,8000,8000,8000,0
20250313,195600,22773345,8000,8000,8000,8000,0
20250313,195500,22773345,8000,8000,8000,8000,0
20250313,195400,22773345,8000,8000,8000,8000,0
20250313,195300,22773345,8000,8000,8000,8000,0
20250313,195200,22773345,8000,8000,8000,8000,0
20250313,195100,22773345,8000,8000,8000,8000,0
20250313,195000,22773345,8000,8000,8000,8000,0
20250313,194900,22773345,8000,8000,8000,8000,0
20250313,194800,22773345,8000,8000,8000,8000,0
20250313,194700,22773345,8000,8000,8000,8000,0
20250313,194600,22773345,8000,8000,8000,8000,0
20250313,194500,22773345,8000,8000,8000,8000,0
20250313,194400,22773345,8000,8000,8000,8000,0
20250313,194300,22773345,8000,8000,8000,8000,0
20250313,194200,22773345,8000,8000,8000,8000,423
20250313,194100,22773345,8000,8000,8000,8000,0
20250313,194000,22773345,8000,8000,8000,8000,0
20250313,193900,22773345,8000,8000,8000,8000,0
20250313,193800,22773345,8000,8000,8000,8000,0
20250313,193700,22773345,8000,8000,8000,8000,0
20250313,193600,22773345,8000,8000,8000,8000,0
20250313,193500,22773345,8000,8000,8000,8000,0
20250313,193400,22773345,8000,8000,8000,8000,0
20250313,193300,22773345,8000,8000,8000,8000,0
20250313,193200,22773345,8000,8000,8000,8000,0
20250313,193100,22773345,8000,8000,8000,8000,0
20250313,193000,22773345,8000,8000,8000,8000,0
20250313,192900,22773345,8000,8000,8000,8000,0
20250313,192800,22773345,8000,8000,8000,8000,0
20250313,192700,22773345,8000,8000,8000,8000,0
20250313,192600,22773345,8000,8000,8000,8000,0
20250313,192500,22773345,8000,8000,8000,8000,0
20250313,192400,22773345,8000,8000,8000,8000,0
20250313,192300,22773345,8000,8000,8000,8000,0
20250313,192200,22773345,8000,8000,8000,8000,0
20250313,192100,22773345,8000,8000,8000,8000,0
20250313,192000,22773345,8000,8000,8000,8000,0
20250313,191900,22773345,8000,8000,8000,8000,0
20250313,191800,22773345,8000,8000,8000,8000,0
20250313,191700,22773345,8000,8000,8000,8000,0
20250313,191600,22773345,8000,8000,8000,8000,0
20250313,191500,22773345,8000,8000,8000,8000,0
20250313,191400,22773345,8000,8000,8000,8000,0
20250313,191300,22773345,8000,8000,8000,8000,0
20250313,191200,22773345,8000,8000,8000,8000,423
20250313,191100,22773345,8000,8000,8000,8000,0
20250313,191000,22773345,8000,8000,8000,8000,0
20250313,190900,22773345,8000,8000,8000,8000,0
20250313,190800,22773345,8000,8000,8000,8000,0
20250313,190700,22773345,8000,8000,8000,8000,0
20250313,190600,22773345,8000,8000,8000,8000,0
20250313,190500,22773345,8000,8000,8000,8000,0
20250313,190400,22773345,8000,8000,8000,8000,0
20250313,190300,22773345,8000,8000,8000,8000,0
20250313,190200,22773345,8000,8000,8000,8000,0
20250313,190100,22773345,8000,8000,8000,8000,0
20250313,190000,22773345,8000,8000,8000,8000,0
20250313,185900,22773345,8000,8000,8000,8000,0
20250313,185800,22773345,8000,8000,8000,8000,0
20250313,185700,22773345,8000,8000,8000,8000,0
20250313,185600,22773345,8000,8000,8000,8000,0
20250313,185500,22773345,8000,8000,8000,8000,0
20250313,185400,22773345,8000,8000,8000,8000,0
20250313,185300,22773345,8000,8000,8000,8000,0
20250313,185200,22773345,8000,8000,8000,8000,0
20250313,185100,22773345,8000,8000,8000,8000,0
20250313,185000,22773345,8000,8000,8000,8000,0
20250313,184900,22773345,8000,8000,8000,8000,0
20250313,184800,22773345,8000,8000,8000,8000,0
20250313,184700,22773345,8000,8000,8000,8000,0
20250313,184600,22773345,8000,8000,8000,8000,0
20250313,184500,22773345,8000,8000,8000,8000,0
20250313,184400,22773345,8000,8000,8000,8000,0
20250313,184300,22773345,8000,8000,8000,8000,0
20250313,184200,22773345,8000,8000,8000,8000,423
20250313,184100,22773345,8000,8000,8000,8000,0
20250313,184000,22773345,8000,8000,8000,8000,0
20250313,183900,22773345,8000,8000,8000,8000,0
20250313,183800,22773345,8000,8000,8000,8000,0
20250313,183700,22773345,8000,8000,8000,8000,0
20250313,183600,22773345,8000,8000,8000,8000,0
20250313,183500,22773345,8000,8000,8000,8000,0
20250313,183400,22773345,8000,8000,8000,8000,0
20250313,183300,22773345,8000,8000,8000,8000,0
20250313,183200,22773345,8000,8000,8000,8000,0
20250313,183100,22773345,8000,8000,8000,8000,0
20250313,183000,22773345,8000,8000,8000,8000,0
20250313,182900,22773345,8000,8000,8000,8000,0
20250313,182800,22773345,8000,8000,8000,8000,0
20250313,182700,22773345,8000,8000,8000,8000,0
20250313,182600,22773345,8000,8000,8000,8000,0
20250313,182500,22773345,8000,8000,8000,8000,0
20250313,182400,22773345,8000,8000,8000,8000,0
20250313,182300,22773345,8000,8000,8000,8000,0
20250313,182200,22773345,8000,8000,8000,8000,0
20250313,182100,22773345,8000,8000,8000,8000,0
20250313,182000,22773345,8000,8000,8000,8000,0
20250313,181900,22773345,8000,8000,8000,8000,0
20250313,181800,22773345,8000,8000,8000,8000,0
20250313,181700,22773345,8000,8000,8000,8000,0
20250313,181600,22773345,8000,8000,8000,8000,0
20250313,181500,22773345,8000,8000,8000,8000,0
20250313,181400,22773345,8000,8000,8000,8000,0
20250313,181300,22773345,8000,8000,8000,8000,0
20250313,181200,22773345,8000,8000,8000,8000,423
20250313,181100,22773345,8000,8000,8000,8000,0
20250313,181000,22773345,8000,8000,8000,8000,0
20250313,180900,22773345,8000,8000,8000,8000,0
20250313,180800,22773345,8000,8000,8000,8000,0
20250313,180700,22773345,8000,8000,8000,8000,0
20250313,180600,22773345,8000,8000,8000,8000,0
20250313,180500,22773345,8000,8000,8000,8000,0
20250313,180400,22773345,8000,8000,8000,8000,0
20250313,180300,22773345,8000,8000,8000,8000,0
20250313,180200,22773345,8000,8000,8000,8000,0
20250313,180100,22773345,8000,8000,8000,8000,0
20250313,180000,22773345,8000,8000,8000,8000,0
20250313,175900,22773345,8000,8000,8000,8000,0
20250313,175800,22773345,8000,8000,8000,8000,0
20250313,175700,22773345,8000,8000,8000,8000,0
20250313,175600,22773345,8000,8000,8000,8000,0
20250313,175500,22773345,8000,8000,8000,8000,0
20250313,175400,22773345,8000,8000,8000,8000,0
20250313,175300,22773345,8000,8000,8000,8000,0
20250313,175200,22773345,8000,8000,8000,8000,0
20250313,175100,22773345,8000,8000,8000,8000,0
20250313,175000,22773345,8000,8000,8000,8000,0
20250313,174900,22773345,8000,8000,8000,8000,0
20250313,174800,22773345,8000,8000,8000,8000,0
20250313,174700,22773345,8000,8000,8000,8000,0
20250313,174600,22773345,8000,8000,8000,8000,0
20250313,174500,22773345,8000,8000,8000,8000,0
20250313,174400,22773345,8000,8000,8000,8000,0
20250313,174300,22773345,8000,8000,8000,8000,0
20250313,174200,22773345,8000,8000,8000,8000,423
20250313,174100,22773345,8000,8000,8000,8000,0
20250313,174000,22773345,8000,8000,8000,8000,0
20250313,173900,22773345,8000,8000,8000,8000,0
20250313,173800,22773345,8000,8000,8000,8000,0
20250313,173700,22773345,8000,8000,8000,8000,0
20250313,173600,22773345,8000,8000,8000,8000,0
20250313,173500,22773345,8000,8000,8000,8000,0
20250313,173400,22773345,8000,8000,8000,8000,0
20250313,173300,22773345,8000,8000,8000,8000,0
20250313,173200,22773345,8000,8000,8000,8000,0
20250313,173100,22773345,8000,8000,8000,8000,0
20250313,173000,22773345,8000,8000,8000,8000,0
20250313,172900,22773345,8000,8000,8000,8000,0
20250313,172800,22773345,8000,8000,8000,8000,0
20250313,172700,22773345,8000,8000,8000,8000,0
20250313,172600,22773345,8000,8000,8000,8000,0
20250313,172500,22773345,8000,8000,8000,8000,0
20250313,172400,22773345,8000,8000,8000,8000,0
20250313,172300,22773345,8000,8000,8000,8000,0
20250313,172200,22773345,8000,8000,8000,8000,0
20250313,172100,22773345,8000,8000,8000,8000,0
20250313,172000,22773345,8000,8000,8000,8000,0
20250313,171900,22773345,8000,8000,8000,8000,0
20250313,171800,22773345,8000,8000,8000,8000,0
20250313,171700,22773345,8000,8000,8000,8000,0
20250313,171600,22773345,8000,8000,8000,8000,0
20250313,171500,22773345,8000,8000,8000,8000,0
20250313,171400,22773345,8000,8000,8000,8000,0
20250313,171300,22773345,8000,8000,8000,8000,0
20250313,171200,22773345,8000,8000,8000,8000,423
20250313,171100,22773345,8000,8000,8000,8000,0
20250313,171000,22773345,8000,8000,8000,8000,0
20250313,170900,22773345,8000,8000,8000,8000,0
20250313,170800,22773345,8000,8000,8000,8000,0
20250313,170700,22773345,8000,8000,8000,8000,0
20250313,170600,22773345,8000,8000,8000,8000,0
20250313,170500,22773345,8000,8000,8000,8000,0
20250313,170400,22773345,8000,8000,8000,8000,0
20250313,170300,22773345,8000,8000,8000,8000,0
20250313,170200,22773345,8000,8000,8000,8000,0
20250313,170100,22773345,8000,8000,8000,8000,0
20250313,170000,22773345,8000,8000,8000,8000,0
20250313,165900,22773345,8000,8000,8000,8000,0
20250313,165800,22773345,8000,8000,8000,8000,0
20250313,165700,22773345,8000,8000,8000,8000,0
20250313,165600,22773345,8000,8000,8000,8000,0
20250313,165500,22773345,8000,8000,8000,8000,0
20250313,165400,22773345,8000,8000,8000,8000,0
20250313,165300,22773345,8000,8000,8000,8000,0
20250313,165200,22773345,8000,8000,8000,8000,0
20250313,165100,22773345,8000,8000,8000,8000,0
20250313,165000,22773345,8000,8000,8000,8000,0
20250313,164900,22773345,8000,8000,8000,8000,0
20250313,164800,22773345,8000,8000,8000,8000,0
20250313,164700,22773345,8000,8000,8000,8000,0
20250313,164600,22773345,8000,8000,8000,8000,0
20250313,164500,22773345,8000,8000,8000,8000,0
20250313,164400,22773345,8000,8000,8000,8000,0
20250313,164300,22773345,8000,8000,8000,8000,0
20250313,164200,22773345,8000,8000,8000,8000,423
20250313,164100,22773345,8000,8000,8000,8000,0
20250313,164000,22773345,8000,8000,8000,8000,0
20250313,163900,22773345,8000,8000,8000,8000,0
20250313,163800,22773345,8000,8000,8000,8000,0
20250313,163700,22773345,8000,8000,8000,8000,0
20250313,163600,22773345,8000,8000,8000,8000,0
20250313,163500,22773345,8000,8000,8000,8000,0
20250313,163400,22773345,8000,8000,8000,8000,0
20250313,163300,22773345,8000,8000,8000,8000,0
20250313,163200,22773345,8000,8000,8000,8000,0
20250313,163100,22773345,8000,8000,8000,8000,0
20250313,163000,22773345,8000,8000,8000,8000,0
20250313,162900,22773345,8000,8000,8000,8000,0
20250313,162800,22773345,8000,8000,8000,8000,0
20250313,162700,22773345,8000,8000,8000,8000,0
20250313,162600,22773345,8000,8000,8000,8000,0
20250313,162500,22773345,8000,8000,8000,8000,0
20250313,162400,22773345,8000,8000,8000,8000,0
20250313,162300,22773345,8000,8000,8000,8000,0
20250313,162200,22773345,8000,8000,8000,8000,0
20250313,162100,22773345,8000,8000,8000,8000,0
20250313,162000,22773345,8000,8000,8000,8000,0
20250313,161900,22773345,8000,8000,8000,8000,0
20250313,161800,22773345,8000,8000,8000,8000,0
20250313,161700,22773345,8000,8000,8000,8000,0
20250313,161600,22773345,8000,8000,8000,8000,0
20250313,161500,22773345,8000,8000,8000,8000,0
20250313,161400,22773345,8000,8000,8000,8000,0
20250313,161300,22773345,8000,8000,8000,8000,0
20250313,161200,22773345,8000,8000,8000,8000,423
20250313,161100,22773345,8000,8000,8000,8000,0
20250313,161000,22773345,8000,8000,8000,8000,0
20250313,160900,22773345,8000,8000,8000,8000,0
20250313,160800,22773345,8000,8000,8000,8000,0
20250313,160700,22773345,8000,8000,8000,8000,0
20250313,160600,22773345,8000,8000,8000,8000,0
20250313,160500,22773345,8000,8000,8000,8000,0
20250313,160400,22773345,8000,8000,8000,8000,0
20250313,160300,22773345,8000,8000,8000,8000,0
20250313,160200,22773345,8000,8000,8000,8000,0
20250313,160100,22773345,8000,8000,8000,8000,0
20250313,160000,22773345,8000,8000,8000,8000,0
20250313,155900,22773345,8000,8000,8000,8000,0
20250313,155800,22773345,8000,8000,8000,8000,0
20250313,155700,22773345,8000,8000,8000,8000,0
20250313,155600,22773345,8000,8000,8000,8000,0
20250313,155500,22773345,8000,8000,8000,8000,0
20250313,155400,22773345,8000,8000,8000,8000,0
20250313,155300,22773345,8000,8000,8000,8000,0
20250313,155200,22773345,8000,8000,8000,8000,0
20250313,155100,22773345,8000,8000,8000,8000,0
20250313,155000,22773345,8000,8000,8000,8000,0
20250313,154900,22773345,8000,8000,8000,8000,0
20250313,154800,22773345,8000,8000,8000,8000,0
20250313,154700,22773345,8000,8000,8000,8000,0
20250313,154600,22773345,8000,8000,8000,8000,0
20250313,154500,22773345,8000,8000,8000,8000,0
20250313,154400,22773345,8000,8000,8000,8000,0
20250313,154300,22773345,8000,8000,8000,8000,0
20250313,154200,22773345,8000,8000,8000,8000,423
20250313,154100,22773345,8000,8000,8000,8000,0
20250313,154000,22773345,8000,8000,8000,8000,0
20250313,153900,22773345,8000,8000,8000,8000,0
20250313,153800,22773345,8000,8000,8000,8000,0
20250313,153700,22773345,8000,8000,8000,8000,0
20250313,153600,22773345,8000,8000,8000,8000,0
20250313,153500,22773345,8000,8000,8000,8000,0
20250313,153400,22773345,8000,8000,8000,8000,0
20250313,153300,22773345,8000,8000,8000,8000,0
20250313,153200,22773345,8000,8000,8000,8000,0
20250313,153100,22773345,8000,8000,8000,8000,0
20250313,153000,22773345,8000,8000,8000,8000,423
20250313,152900,19389345,7900,7900,7900,7900,0
20250313,152800,19389345,7900,7900,7900,7900,0
20250313,152700,19389345,7900,7900,7900,7900,0
20250313,152600,19389345,7900,7900,7900,7900,0
20250313,152500,19389345,7900,7900,7900,7900,0
20250313,152400,19389345,7900,7900,7900,7900,0
20250313,152300,19389345,7900,7900,7900,7900,0
20250313,152200,19389345,7900,7900,7900,7900,0
20250313,152100,19389345,7900,7900,7900,7900,0
20250313,152000,19389345,7900,7900,7900,7900,0
20250313,151900,19389345,7900,7900,7900,7900,0
20250313,151800,19389345,7900,7900,7900,7900,0
20250313,151700,19389345,7900,7900,7900,7900,0
20250313,151600,19389345,7900,7900,7900,7900,7
20250313,151500,19334045,7990,7990,7990,7990,0
20250313,151400,19334045,7990,7900,7990,7900,11
20250313,151300,19247055,7900,7900,7900,7900,1
20250313,151200,19239155,7900,7900,7900,7900,0
20250313,151100,19239155,7900,7900,7900,7900,1
20250313,151000,19231255,7900,7900,7900,7900,0
20250313,150900,19231255,7900,7990,7990,7900,3
20250313,150800,19207465,7920,7920,7920,7920,0
20250313,150700,19207465,7920,7920,7920,7920,55
20250313,150600,18771865,7990,7990,7990,7990,0
20250313,150500,18771865,7990,7990,7990,7990,1
20250313,150400,18763875,7910,7910,7910,7910,2
20250313,150300,18748055,7990,7990,7990,7990,1
20250313,150200,18740065,7900,7900,7900,7900,1
20250313,150100,18732165,7910,7910,7910,7910,5
20250313,150000,18692615,7910,7910,7910,7910,2
20250313,145900,18676795,7980,7980,7980,7980,0
20250313,145800,18676795,7980,7910,7980,7910,2
20250313,145700,18660905,7990,7990,7990,7990,0
20250313,145600,18660905,7990,7910,7990,7910,8
20250313,145500,18597165,7990,7980,7990,7980,5
20250313,145400,18557255,7900,7900,7900,7900,0
20250313,145300,18557255,7900,7950,7980,7900,5
20250313,145200,18517505,7890,7890,7890,7890,0
20250313,145100,18517505,7890,7890,7890,7890,2
20250313,145000,18501725,7890,7890,7890,7890,0
20250313,144900,18501725,7890,7890,7890,7890,1
20250313,144800,18493835,7890,7890,7890,7890,0
20250313,144700,18493835,7890,7890,7890,7890,7
20250313,144600,18438605,7890,7890,7890,7890,0
20250313,144500,18438605,7890,7890,7890,7890,0
20250313,144400,18438605,7890,7890,7890,7890,1
20250313,144300,18430715,7890,7890,7890,7890,0
20250313,144200,18430715,7890,7890,7890,7890,2
20250313,144100,18414935,7900,7900,7900,7900,0
20250313,144000,18414935,7900,7900,7900,7900,2
20250313,143900,18399135,7900,7900,7900,7900,0
20250313,143800,18399135,7900,7900,7900,7900,2
20250313,143700,18383335,7900,7900,7900,7900,0
20250313,143600,18383335,7900,7900,7900,7900,1
20250313,143500,18375435,7900,7900,7900,7900,0
20250313,143400,18375435,7900,7900,7900,7900,0
20250313,143300,18375435,7900,7900,7900,7900,62
20250313,143200,17885635,7900,7900,7900,7900,0
20250313,143100,17885635,7900,7900,7900,7900,1
20250313,143000,17877735,7900,7900,7900,7900,0
20250313,142900,17877735,7900,7900,7900,7900,2
20250313,142800,17861935,7900,7900,7900,7900,0
20250313,142700,17861935,7900,7900,7900,7900,1
20250313,142600,17854035,7900,7900,7900,7900,0
20250313,142500,17854035,7900,7900,7900,7900,2
20250313,142400,17838235,7910,7910,7910,7910,0
20250313,142300,17838235,7910,7910,7910,7910,2
20250313,142200,17822415,7910,7910,7910,7910,1
20250313,142100,17814505,7900,7900,7900,7900,0
20250313,142000,17814505,7900,7900,7900,7900,2
20250313,141900,17798705,7900,7900,7900,7900,0
20250313,141800,17798705,7900,7900,7900,7900,1
20250313,141700,17790805,7900,7900,7900,7900,0
20250313,141600,17790805,7900,7900,7900,7900,2
20250313,141500,17775005,7900,7900,7900,7900,0
20250313,141400,17775005,7900,7900,7900,7900,0
20250313,141300,17775005,7900,7900,7900,7900,1
20250313,141200,17767105,7900,7900,7900,7900,0
20250313,141100,17767105,7900,7980,7980,7900,3
20250313,141000,17743325,7900,7900,7900,7900,0
20250313,140900,17743325,7900,7900,7900,7900,1
20250313,140800,17735425,7900,7900,7900,7900,0
20250313,140700,17735425,7900,7900,7900,7900,1
20250313,140600,17727525,7890,7890,7890,7890,0
20250313,140500,17727525,7890,7890,7890,7890,2
20250313,140400,17711745,7890,7890,7890,7890,0
20250313,140300,17711745,7890,7890,7890,7890,0
20250313,140200,17711745,7890,7890,7890,7890,1
20250313,140100,17703855,7890,7890,7890,7890,0
20250313,140000,17703855,7890,7890,7890,7890,2
20250313,135900,17688075,7890,7890,7890,7890,0
20250313,135800,17688075,7890,7890,7890,7890,1
20250313,135700,17680185,7890,7890,7890,7890,0
20250313,135600,17680185,7890,7890,7890,7890,2
20250313,135500,17664405,7890,7890,7890,7890,0
20250313,135400,17664405,7890,7890,7890,7890,1
20250313,135300,17656515,7890,7890,7890,7890,0
20250313,135200,17656515,7890,7890,7890,7890,0
20250313,135100,17656515,7890,7890,7890,7890,2
20250313,135000,17640735,7890,7890,7890,7890,0
20250313,134900,17640735,7890,7890,7890,7890,1
20250313,134800,17632845,7890,7890,7890,7890,0
20250313,134700,17632845,7890,7890,7890,7890,2
20250313,134600,17617065,7880,7880,7880,7880,0
20250313,134500,17617065,7880,7880,7880,7880,1
20250313,134400,17609185,7880,7880,7880,7880,0
20250313,134300,17609185,7880,7880,7880,7880,0
20250313,134200,17609185,7880,7880,7880,7880,2
20250313,134100,17593425,7880,7880,7880,7880,0
20250313,134000,17593425,7880,7880,7880,7880,1
20250313,133900,17585545,7880,7880,7880,7880,0
20250313,133800,17585545,7880,7880,7880,7880,2
20250313,133700,17569785,7880,7880,7880,7880,0
20250313,133600,17569785,7880,7880,7880,7880,1
20250313,133500,17561905,7880,7880,7880,7880,0
20250313,133400,17561905,7880,7880,7880,7880,2
20250313,133300,17546145,7880,7880,7880,7880,0
20250313,133200,17546145,7880,7880,7880,7880,0
20250313,133100,17546145,7880,7880,7880,7880,5
20250313,133000,17506745,7880,7880,7880,7880,0
20250313,132900,17506745,7880,7880,7880,7880,2
20250313,132800,17490985,7880,7880,7880,7880,2
20250313,132700,17475225,7880,7880,7880,7880,1
20250313,132600,17467345,7880,7880,7880,7880,0
20250313,132500,17467345,7880,7880,7880,7880,2
20250313,132400,17451585,7880,7880,7880,7880,0
20250313,132300,17451585,7880,7880,7880,7880,1
20250313,132200,17443705,7880,7880,7880,7880,0
20250313,132100,17443705,7880,7880,7880,7880,0
20250313,132000,17443705,7880,7880,7880,7880,2
20250313,131900,17427945,7880,7880,7880,7880,0
20250313,131800,17427945,7880,7880,7880,7880,1
20250313,131700,17420065,7870,7870,7870,7870,0
20250313,131600,17420065,7870,7870,7870,7870,2
20250313,131500,17404325,7870,7870,7870,7870,0
20250313,131400,17404325,7870,7870,7870,7870,1
20250313,131300,17396455,7870,7870,7870,7870,0
20250313,131200,17396455,7870,7870,7870,7870,0
20250313,131100,17396455,7870,7870,7870,7870,2
20250313,131000,17380715,7870,7870,7870,7870,0
20250313,130900,17380715,7870,7870,7870,7870,1
20250313,130800,17372845,7870,7870,7870,7870,0
20250313,130700,17372845,7870,7870,7870,7870,2
20250313,130600,17357105,7880,7880,7880,7880,0
20250313,130500,17357105,7880,7870,7880,7870,14
20250313,130400,17246795,7860,7860,7860,7860,0
20250313,130300,17246795,7860,7860,7860,7860,2
20250313,130200,17231075,7860,7860,7860,7860,0
20250313,130100,17231075,7860,7860,7860,7860,0
20250313,130000,17231075,7860,7860,7860,7860,1
20250313,125900,17223215,7860,7860,7860,7860,0
20250313,125800,17223215,7860,7860,7860,7860,2
20250313,125700,17207495,7860,7860,7860,7860,0
20250313,125600,17207495,7860,7860,7860,7860,21
20250313,125500,17042435,7860,7860,7860,7860,0
20250313,125400,17042435,7860,7880,7880,7860,9
20250313,125300,16971555,7880,7880,7880,7880,1
20250313,125200,16963675,7860,7860,7860,7860,0
20250313,125100,16963675,7860,7870,7870,7860,4
20250313,125000,16932215,7880,7880,7880,7880,0
20250313,124900,16932215,7880,7880,7880,7880,1
20250313,124800,16924335,7880,7880,7880,7880,0
20250313,124700,16924335,7880,7880,7880,7880,1
20250313,124600,16916455,7880,7880,7880,7880,20
20250313,124500,16758855,7890,7890,7890,7880,16
20250313,124400,16632755,7900,7900,7900,7900,0
20250313,124300,16632755,7900,7900,7900,7900,1
20250313,124200,16624855,7950,7950,7950,7950,0
20250313,124100,16624855,7950,7940,7950,7940,3
20250313,124000,16601025,7890,7890,7890,7890,2
20250313,123900,16585245,7900,7900,7900,7900,0
20250313,123800,16585245,7900,7910,7910,7900,2
20250313,123700,16569435,7920,7940,7940,7920,3
20250313,123600,16545645,7880,7880,7880,7880,2
20250313,123500,16529885,7880,7880,7880,7880,0
20250313,123400,16529885,7880,7880,7880,7880,2
20250313,123300,16514125,7890,7890,7890,7890,0
20250313,123200,16514125,7890,7890,7890,7890,1
20250313,123100,16506235,7950,7950,7950,7950,2
20250313,123000,16490335,7880,7880,7880,7880,0
20250313,122900,16490335,7880,7880,7880,7880,1
20250313,122800,16482455,7880,7880,7880,7880,0
20250313,122700,16482455,7880,7880,7880,7880,2
20250313,122600,16466695,7880,7880,7880,7880,0
20250313,122500,16466695,7880,7880,7880,7880,1
20250313,122400,16458815,7880,7880,7880,7880,27
20250313,122300,16246055,7880,7880,7880,7880,28
20250313,122200,16025415,7880,7880,7880,7880,0
20250313,122100,16025415,7880,7880,7880,7880,0
20250313,122000,16025415,7880,7880,7880,7880,1
20250313,121900,16017535,7880,7880,7880,7880,0
20250313,121800,16017535,7880,7880,7880,7880,2
20250313,121700,16001775,7880,7880,7880,7880,0
20250313,121600,16001775,7880,7880,7880,7880,1
20250313,121500,15993895,7880,7880,7880,7880,0
20250313,121400,15993895,7880,7880,7880,7880,2
20250313,121300,15978135,7880,7880,7880,7880,0
20250313,121200,15978135,7880,7880,7880,7880,1
20250313,121100,15970255,7880,7880,7880,7880,0
20250313,121000,15970255,7880,7880,7880,7880,0
20250313,120900,15970255,7880,7880,7880,7880,2
20250313,120800,15954495,7880,7880,7880,7880,0
20250313,120700,15954495,7880,7880,7880,7880,1
20250313,120600,15946615,7880,7880,7880,7880,0
20250313,120500,15946615,7880,7880,7880,7880,2
20250313,120400,15930855,7880,7880,7880,7880,0
20250313,120300,15930855,7880,7880,7880,7880,1
20250313,120200,15922975,7880,7890,7890,7880,55
20250313,120100,15489045,7890,7890,7890,7890,57
20250313,120000,15039315,7890,7890,7890,7890,0
20250313,115900,15039315,7890,7890,7890,7890,0
20250313,115800,15039315,7890,7890,7890,7890,1
20250313,115700,15031425,7880,7880,7880,7880,0
20250313,115600,15031425,7880,7880,7880,7880,1
20250313,115500,15023545,7880,7880,7880,7880,0
20250313,115400,15023545,7880,7880,7880,7880,2
20250313,115300,15007785,7880,7880,7880,7880,0
20250313,115200,15007785,7880,7880,7880,7880,1
20250313,115100,14999905,7880,7880,7880,7880,0
20250313,115000,14999905,7880,7880,7880,7880,0
20250313,114900,14999905,7880,7880,7880,7880,2
20250313,114800,14984145,7880,7880,7880,7880,0
20250313,114700,14984145,7880,7880,7880,7880,1
20250313,114600,14976265,7880,7880,7880,7880,0
20250313,114500,14976265,7880,7880,7880,7880,2
20250313,114400,14960505,7880,7880,7880,7880,0
20250313,114300,14960505,7880,7880,7880,7880,1
20250313,114200,14952625,7880,7880,7880,7880,0
20250313,114100,14952625,7880,7880,7880,7880,2
20250313,114000,14936865,7880,7880,7880,7880,0
20250313,113900,14936865,7880,7880,7880,7880,0
20250313,113800,14936865,7880,7880,7880,7880,1
20250313,113700,14928985,7890,7890,7890,7890,0
20250313,113600,14928985,7890,7890,7890,7890,2
20250313,113500,14913205,7890,7890,7890,7890,0
20250313,113400,14913205,7890,7900,7900,7890,111
20250313,113300,14037345,7910,7910,7910,7910,3
20250313,113200,14013615,7900,7900,7900,7900,2
20250313,113100,13997815,7900,7900,7900,7900,0
20250313,113000,13997815,7900,7900,7900,7900,1
20250313,112900,13989915,7900,7900,7900,7900,0
20250313,112800,13989915,7900,7900,7900,7900,0
20250313,112700,13989915,7900,7900,7900,7900,2
20250313,112600,13974115,7900,7900,7900,7900,0
20250313,112500,13974115,7900,7900,7900,7900,1
20250313,112400,13966215,7890,7890,7890,7890,0
20250313,112300,13966215,7890,7890,7890,7890,2
20250313,112200,13950435,7890,7890,7890,7890,0
20250313,112100,13950435,7890,7890,7890,7890,1
20250313,112000,13942545,7920,7920,7920,7920,5
20250313,111900,13902945,7920,7920,7920,7920,0
20250313,111800,13902945,7920,7920,7920,7920,2
20250313,111700,13887105,7920,7910,7920,7910,243
20250313,111600,11963455,7890,7890,7890,7890,1
20250313,111500,11955565,7890,7890,7890,7890,0
20250313,111400,11955565,7890,7890,7890,7890,2
20250313,111300,11939785,7900,7900,7900,7900,44
20250313,111200,11592185,7890,7890,7890,7890,1
20250313,111100,11584295,7900,7900,7900,7900,0
20250313,111000,11584295,7900,7900,7900,7900,2
20250313,110900,11568495,7900,7900,7900,7900,1
20250313,110800,11560595,7905,7905,7905,7905,0
20250313,110700,11560595,7905,7905,7905,7905,1
20250313,110600,11552690,7905,7905,7905,7905,0
20250313,110500,11552690,7905,7905,7905,7905,2
20250313,110400,11536880,7910,7910,7910,7910,2
20250313,110300,11521060,7895,7895,7895,7895,1
20250313,110200,11513165,7895,7895,7895,7895,0
20250313,110100,11513165,7895,7895,7895,7895,2
20250313,110000,11497375,7895,7895,7895,7895,0
20250313,105900,11497375,7895,7895,7895,7895,0
20250313,105800,11497375,7895,7895,7895,7895,1
20250313,105700,11489480,7890,7890,7890,7890,0
20250313,105600,11489480,7890,7890,7890,7890,2
20250313,105500,11473700,7880,7890,7890,7880,26
20250313,105400,11268760,7890,7890,7890,7890,1
20250313,105300,11260870,7880,7880,7880,7880,0
20250313,105200,11260870,7880,7880,7880,7880,57
20250313,105100,10811710,7900,7900,7900,7900,0
20250313,105000,10811710,7900,7900,7900,7900,0
20250313,104900,10811710,7900,7900,7900,7900,0
20250313,104800,10811710,7900,7900,7900,7900,0
20250313,104700,10811710,7900,7900,7900,7900,0
20250313,104600,10811710,7900,7900,7900,7900,17
20250313,104500,10677410,7900,7910,7910,7900,4
20250313,104400,10645780,7920,7920,7920,7920,15
20250313,104300,10526980,7920,7950,7950,7920,33
20250313,104200,10265440,7920,7920,7920,7920,0
20250313,104100,10265440,7920,7920,7920,7920,0
20250313,104000,10265440,7920,7920,7920,7920,0
20250313,103900,10265440,7920,7920,7920,7920,0
20250313,103800,10265440,7920,7920,7920,7920,0
20250313,103700,10265440,7920,7920,7920,7920,0
20250313,103600,10265440,7920,7920,7920,7920,0
20250313,103500,10265440,7920,7920,7920,7920,0
20250313,103400,10265440,7920,7920,7920,7920,0
20250313,103300,10265440,7920,7920,7920,7920,0
20250313,103200,10265440,7920,7920,7920,7920,0
20250313,103100,10265440,7920,7920,7920,7920,0
20250313,103000,10265440,7920,7920,7920,7920,0
20250313,102900,10265440,7920,7920,7920,7920,0
20250313,102800,10265440,7920,7920,7920,7920,0
20250313,102700,10265440,7920,7920,7920,7920,0
20250313,102600,10265440,7920,7920,7920,7920,0
20250313,102500,10265440,7920,7920,7920,7920,0
20250313,102400,10265440,7920,7920,7920,7920,0
20250313,102300,10265440,7920,7920,7920,7920,0
20250313,102200,10265440,7920,7920,7920,7920,0
20250313,102100,10265440,7920,7920,7920,7920,0
20250313,102000,10265440,7920,7920,7920,7920,0
20250313,101900,10265440,7920,7920,7920,7920,0
20250313,101800,10265440,7920,7920,7920,7920,0
20250313,101700,10265440,7920,7920,7920,7920,0
20250313,101600,10265440,7920,7920,7920,7920,0
20250313,101500,10265440,7920,7920,7920,7920,0
20250313,101400,10265440,7920,7920,7920,7920,0
20250313,101300,10265440,7920,7920,7920,7920,0
20250313,101200,10265440,7920,7930,7930,7920,4
20250313,101100,10233740,7980,7980,7980,7980,0
20250313,101000,10233740,7980,7980,7980,7980,0
20250313,100900,10233740,7980,7980,7980,7980,1
20250313,100800,10225760,7980,7980,7980,7980,0
20250313,100700,10225760,7980,7980,7980,7980,0
20250313,100600,10225760,7980,7980,7980,7980,0
20250313,100500,10225760,7980,7950,7980,7950,6
20250313,100400,10177970,7910,7910,7910,7910,0
20250313,100300,10177970,7910,7910,7910,7910,1
20250313,100200,10170060,7910,7910,7910,7910,0
20250313,100100,10170060,7910,7920,7920,7830,113
20250313,100000,9280090,7990,7990,7990,7990,0
20250313,095900,9280090,7990,7990,7990,7990,0
20250313,095800,9280090,7990,7990,7990,7990,0
20250313,095700,9280090,7990,7990,7990,7990,0
20250313,095600,9280090,7990,7990,7990,7990,0
20250313,095500,9280090,7990,7990,7990,7990,0
20250313,095400,9280090,7990,7990,7990,7990,0
20250313,095300,9280090,7990,7990,7990,7990,0
20250313,095200,9280090,7990,7990,7990,7990,0
20250313,095100,9280090,7990,7990,7990,7990,0
20250313,095000,9280090,7990,7990,7990,7990,0
20250313,094900,9280090,7990,7990,7990,7990,0
20250313,094800,9280090,7990,7990,7990,7990,0
20250313,094700,9280090,7990,7990,7990,7990,0
20250313,094600,9280090,7990,7990,7990,7990,0
20250313,094500,9280090,7990,7990,7990,7990,3
20250313,094400,9256120,7990,7990,7990,7990,3
20250313,094300,9232150,7990,7920,7990,7920,56
20250313,094200,8788560,7920,7950,7950,7920,89
20250313,094100,8082970,7960,7960,7960,7960,6
20250313,094000,8035210,7990,7990,7990,7990,0
20250313,093900,8035210,7990,7990,7990,7990,0
20250313,093800,8035210,7990,7990,7990,7990,0
20250313,093700,8035210,7990,7990,7990,7990,0
20250313,093600,8035210,7990,7990,7990,7990,0
20250313,093500,8035210,7990,7990,7990,7990,0
20250313,093400,8035210,7990,7990,7990,7990,0
20250313,093300,8035210,7990,7990,7990,7990,0
20250313,093200,8035210,7990,7990,7990,7990,0
20250313,093100,8035210,7990,7990,7990,7990,0
20250313,093000,8035210,7990,7990,7990,7990,0
20250313,092900,8035210,7990,7990,7990,7990,0
20250313,092800,8035210,7990,7990,7990,7990,0
20250313,092700,8035210,7990,7990,7990,7990,0
20250313,092600,8035210,7990,7990,7990,7990,6
20250313,092500,7987270,7990,7990,7990,7990,0
20250313,092400,7987270,7990,7990,7990,7990,1
20250313,092300,7979280,7920,7920,7920,7920,0
20250313,092200,7979280,7920,7920,7920,7920,0
20250313,092100,7979280,7920,7920,7920,7920,0
20250313,092000,7979280,7920,7920,7920,7920,0
20250313,091900,7979280,7920,7960,7960,7920,745
20250313,091800,2076560,7990,7990,7990,7980,105
20250313,091700,1238110,7990,7990,7990,7990,1
20250313,091600,1230120,7990,7990,7990,7990,110
20250313,091500,351220,7980,7980,7980,7980,0
20250313,091400,351220,7980,7980,7980,7980,0
20250313,091300,351220,7980,7980,7980,7980,0
20250313,091200,351220,7980,7980,7980,7980,0
20250313,091100,351220,7980,7980,7980,7980,0
20250313,091000,351220,7980,7980,7980,7980,0
20250313,090900,351220,7980,7980,7980,7980,0
20250313,090800,351220,7980,7980,7980,7980,0
20250313,090700,351220,7980,7980,7980,7980,0
20250313,090600,351220,7980,7980,7980,7980,0
20250313,090500,351220,7980,7980,7980,7980,42
20250313,090400,16060,8030,8030,8030,8030,0
20250313,090300,16060,8030,8030,8030,8030,2
20250313,090200,0,7980,7980,7980,7980,0
20250313,090100,0,7980,7980,7980,7980,0
20250313,090000,0,7980,7980,7980,7980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 214200 22773345 8000 8000 8000 8000 423
3 20250313 214100 22773345 8000 8000 8000 8000 0
4 20250313 214000 22773345 8000 8000 8000 8000 0
5 20250313 213900 22773345 8000 8000 8000 8000 0
6 20250313 213800 22773345 8000 8000 8000 8000 0
7 20250313 213700 22773345 8000 8000 8000 8000 0
8 20250313 213600 22773345 8000 8000 8000 8000 0
9 20250313 213500 22773345 8000 8000 8000 8000 0
10 20250313 213400 22773345 8000 8000 8000 8000 0
11 20250313 213300 22773345 8000 8000 8000 8000 0
12 20250313 213200 22773345 8000 8000 8000 8000 0
13 20250313 213100 22773345 8000 8000 8000 8000 0
14 20250313 213000 22773345 8000 8000 8000 8000 0
15 20250313 212900 22773345 8000 8000 8000 8000 0
16 20250313 212800 22773345 8000 8000 8000 8000 0
17 20250313 212700 22773345 8000 8000 8000 8000 0
18 20250313 212600 22773345 8000 8000 8000 8000 0
19 20250313 212500 22773345 8000 8000 8000 8000 0
20 20250313 212400 22773345 8000 8000 8000 8000 0
21 20250313 212300 22773345 8000 8000 8000 8000 0
22 20250313 212200 22773345 8000 8000 8000 8000 0
23 20250313 212100 22773345 8000 8000 8000 8000 0
24 20250313 212000 22773345 8000 8000 8000 8000 0
25 20250313 211900 22773345 8000 8000 8000 8000 0
26 20250313 211800 22773345 8000 8000 8000 8000 0
27 20250313 211700 22773345 8000 8000 8000 8000 0
28 20250313 211600 22773345 8000 8000 8000 8000 0
29 20250313 211500 22773345 8000 8000 8000 8000 0
30 20250313 211400 22773345 8000 8000 8000 8000 0
31 20250313 211300 22773345 8000 8000 8000 8000 0
32 20250313 211200 22773345 8000 8000 8000 8000 423
33 20250313 211100 22773345 8000 8000 8000 8000 0
34 20250313 211000 22773345 8000 8000 8000 8000 0
35 20250313 210900 22773345 8000 8000 8000 8000 0
36 20250313 210800 22773345 8000 8000 8000 8000 0
37 20250313 210700 22773345 8000 8000 8000 8000 0
38 20250313 210600 22773345 8000 8000 8000 8000 0
39 20250313 210500 22773345 8000 8000 8000 8000 0
40 20250313 210400 22773345 8000 8000 8000 8000 0
41 20250313 210300 22773345 8000 8000 8000 8000 0
42 20250313 210200 22773345 8000 8000 8000 8000 0
43 20250313 210100 22773345 8000 8000 8000 8000 0
44 20250313 210000 22773345 8000 8000 8000 8000 0
45 20250313 205900 22773345 8000 8000 8000 8000 0
46 20250313 205800 22773345 8000 8000 8000 8000 0
47 20250313 205700 22773345 8000 8000 8000 8000 0
48 20250313 205600 22773345 8000 8000 8000 8000 0
49 20250313 205500 22773345 8000 8000 8000 8000 0
50 20250313 205400 22773345 8000 8000 8000 8000 0
51 20250313 205300 22773345 8000 8000 8000 8000 0
52 20250313 205200 22773345 8000 8000 8000 8000 0
53 20250313 205100 22773345 8000 8000 8000 8000 0
54 20250313 205000 22773345 8000 8000 8000 8000 0
55 20250313 204900 22773345 8000 8000 8000 8000 0
56 20250313 204800 22773345 8000 8000 8000 8000 0
57 20250313 204700 22773345 8000 8000 8000 8000 0
58 20250313 204600 22773345 8000 8000 8000 8000 0
59 20250313 204500 22773345 8000 8000 8000 8000 0
60 20250313 204400 22773345 8000 8000 8000 8000 0
61 20250313 204300 22773345 8000 8000 8000 8000 0
62 20250313 204200 22773345 8000 8000 8000 8000 423
63 20250313 204100 22773345 8000 8000 8000 8000 0
64 20250313 204000 22773345 8000 8000 8000 8000 0
65 20250313 203900 22773345 8000 8000 8000 8000 0
66 20250313 203800 22773345 8000 8000 8000 8000 0
67 20250313 203700 22773345 8000 8000 8000 8000 0
68 20250313 203600 22773345 8000 8000 8000 8000 0
69 20250313 203500 22773345 8000 8000 8000 8000 0
70 20250313 203400 22773345 8000 8000 8000 8000 0
71 20250313 203300 22773345 8000 8000 8000 8000 0
72 20250313 203200 22773345 8000 8000 8000 8000 0
73 20250313 203100 22773345 8000 8000 8000 8000 0
74 20250313 203000 22773345 8000 8000 8000 8000 0
75 20250313 202900 22773345 8000 8000 8000 8000 0
76 20250313 202800 22773345 8000 8000 8000 8000 0
77 20250313 202700 22773345 8000 8000 8000 8000 0
78 20250313 202600 22773345 8000 8000 8000 8000 0
79 20250313 202500 22773345 8000 8000 8000 8000 0
80 20250313 202400 22773345 8000 8000 8000 8000 0
81 20250313 202300 22773345 8000 8000 8000 8000 0
82 20250313 202200 22773345 8000 8000 8000 8000 0
83 20250313 202100 22773345 8000 8000 8000 8000 0
84 20250313 202000 22773345 8000 8000 8000 8000 0
85 20250313 201900 22773345 8000 8000 8000 8000 0
86 20250313 201800 22773345 8000 8000 8000 8000 0
87 20250313 201700 22773345 8000 8000 8000 8000 0
88 20250313 201600 22773345 8000 8000 8000 8000 0
89 20250313 201500 22773345 8000 8000 8000 8000 0
90 20250313 201400 22773345 8000 8000 8000 8000 0
91 20250313 201300 22773345 8000 8000 8000 8000 0
92 20250313 201200 22773345 8000 8000 8000 8000 423
93 20250313 201100 22773345 8000 8000 8000 8000 0
94 20250313 201000 22773345 8000 8000 8000 8000 0
95 20250313 200900 22773345 8000 8000 8000 8000 0
96 20250313 200800 22773345 8000 8000 8000 8000 0
97 20250313 200700 22773345 8000 8000 8000 8000 0
98 20250313 200600 22773345 8000 8000 8000 8000 0
99 20250313 200500 22773345 8000 8000 8000 8000 0
100 20250313 200400 22773345 8000 8000 8000 8000 0
101 20250313 200300 22773345 8000 8000 8000 8000 0
102 20250313 200200 22773345 8000 8000 8000 8000 0
103 20250313 200100 22773345 8000 8000 8000 8000 0
104 20250313 200000 22773345 8000 8000 8000 8000 0
105 20250313 195900 22773345 8000 8000 8000 8000 0
106 20250313 195800 22773345 8000 8000 8000 8000 0
107 20250313 195700 22773345 8000 8000 8000 8000 0
108 20250313 195600 22773345 8000 8000 8000 8000 0
109 20250313 195500 22773345 8000 8000 8000 8000 0
110 20250313 195400 22773345 8000 8000 8000 8000 0
111 20250313 195300 22773345 8000 8000 8000 8000 0
112 20250313 195200 22773345 8000 8000 8000 8000 0
113 20250313 195100 22773345 8000 8000 8000 8000 0
114 20250313 195000 22773345 8000 8000 8000 8000 0
115 20250313 194900 22773345 8000 8000 8000 8000 0
116 20250313 194800 22773345 8000 8000 8000 8000 0
117 20250313 194700 22773345 8000 8000 8000 8000 0
118 20250313 194600 22773345 8000 8000 8000 8000 0
119 20250313 194500 22773345 8000 8000 8000 8000 0
120 20250313 194400 22773345 8000 8000 8000 8000 0
121 20250313 194300 22773345 8000 8000 8000 8000 0
122 20250313 194200 22773345 8000 8000 8000 8000 423
123 20250313 194100 22773345 8000 8000 8000 8000 0
124 20250313 194000 22773345 8000 8000 8000 8000 0
125 20250313 193900 22773345 8000 8000 8000 8000 0
126 20250313 193800 22773345 8000 8000 8000 8000 0
127 20250313 193700 22773345 8000 8000 8000 8000 0
128 20250313 193600 22773345 8000 8000 8000 8000 0
129 20250313 193500 22773345 8000 8000 8000 8000 0
130 20250313 193400 22773345 8000 8000 8000 8000 0
131 20250313 193300 22773345 8000 8000 8000 8000 0
132 20250313 193200 22773345 8000 8000 8000 8000 0
133 20250313 193100 22773345 8000 8000 8000 8000 0
134 20250313 193000 22773345 8000 8000 8000 8000 0
135 20250313 192900 22773345 8000 8000 8000 8000 0
136 20250313 192800 22773345 8000 8000 8000 8000 0
137 20250313 192700 22773345 8000 8000 8000 8000 0
138 20250313 192600 22773345 8000 8000 8000 8000 0
139 20250313 192500 22773345 8000 8000 8000 8000 0
140 20250313 192400 22773345 8000 8000 8000 8000 0
141 20250313 192300 22773345 8000 8000 8000 8000 0
142 20250313 192200 22773345 8000 8000 8000 8000 0
143 20250313 192100 22773345 8000 8000 8000 8000 0
144 20250313 192000 22773345 8000 8000 8000 8000 0
145 20250313 191900 22773345 8000 8000 8000 8000 0
146 20250313 191800 22773345 8000 8000 8000 8000 0
147 20250313 191700 22773345 8000 8000 8000 8000 0
148 20250313 191600 22773345 8000 8000 8000 8000 0
149 20250313 191500 22773345 8000 8000 8000 8000 0
150 20250313 191400 22773345 8000 8000 8000 8000 0
151 20250313 191300 22773345 8000 8000 8000 8000 0
152 20250313 191200 22773345 8000 8000 8000 8000 423
153 20250313 191100 22773345 8000 8000 8000 8000 0
154 20250313 191000 22773345 8000 8000 8000 8000 0
155 20250313 190900 22773345 8000 8000 8000 8000 0
156 20250313 190800 22773345 8000 8000 8000 8000 0
157 20250313 190700 22773345 8000 8000 8000 8000 0
158 20250313 190600 22773345 8000 8000 8000 8000 0
159 20250313 190500 22773345 8000 8000 8000 8000 0
160 20250313 190400 22773345 8000 8000 8000 8000 0
161 20250313 190300 22773345 8000 8000 8000 8000 0
162 20250313 190200 22773345 8000 8000 8000 8000 0
163 20250313 190100 22773345 8000 8000 8000 8000 0
164 20250313 190000 22773345 8000 8000 8000 8000 0
165 20250313 185900 22773345 8000 8000 8000 8000 0
166 20250313 185800 22773345 8000 8000 8000 8000 0
167 20250313 185700 22773345 8000 8000 8000 8000 0
168 20250313 185600 22773345 8000 8000 8000 8000 0
169 20250313 185500 22773345 8000 8000 8000 8000 0
170 20250313 185400 22773345 8000 8000 8000 8000 0
171 20250313 185300 22773345 8000 8000 8000 8000 0
172 20250313 185200 22773345 8000 8000 8000 8000 0
173 20250313 185100 22773345 8000 8000 8000 8000 0
174 20250313 185000 22773345 8000 8000 8000 8000 0
175 20250313 184900 22773345 8000 8000 8000 8000 0
176 20250313 184800 22773345 8000 8000 8000 8000 0
177 20250313 184700 22773345 8000 8000 8000 8000 0
178 20250313 184600 22773345 8000 8000 8000 8000 0
179 20250313 184500 22773345 8000 8000 8000 8000 0
180 20250313 184400 22773345 8000 8000 8000 8000 0
181 20250313 184300 22773345 8000 8000 8000 8000 0
182 20250313 184200 22773345 8000 8000 8000 8000 423
183 20250313 184100 22773345 8000 8000 8000 8000 0
184 20250313 184000 22773345 8000 8000 8000 8000 0
185 20250313 183900 22773345 8000 8000 8000 8000 0
186 20250313 183800 22773345 8000 8000 8000 8000 0
187 20250313 183700 22773345 8000 8000 8000 8000 0
188 20250313 183600 22773345 8000 8000 8000 8000 0
189 20250313 183500 22773345 8000 8000 8000 8000 0
190 20250313 183400 22773345 8000 8000 8000 8000 0
191 20250313 183300 22773345 8000 8000 8000 8000 0
192 20250313 183200 22773345 8000 8000 8000 8000 0
193 20250313 183100 22773345 8000 8000 8000 8000 0
194 20250313 183000 22773345 8000 8000 8000 8000 0
195 20250313 182900 22773345 8000 8000 8000 8000 0
196 20250313 182800 22773345 8000 8000 8000 8000 0
197 20250313 182700 22773345 8000 8000 8000 8000 0
198 20250313 182600 22773345 8000 8000 8000 8000 0
199 20250313 182500 22773345 8000 8000 8000 8000 0
200 20250313 182400 22773345 8000 8000 8000 8000 0
201 20250313 182300 22773345 8000 8000 8000 8000 0
202 20250313 182200 22773345 8000 8000 8000 8000 0
203 20250313 182100 22773345 8000 8000 8000 8000 0
204 20250313 182000 22773345 8000 8000 8000 8000 0
205 20250313 181900 22773345 8000 8000 8000 8000 0
206 20250313 181800 22773345 8000 8000 8000 8000 0
207 20250313 181700 22773345 8000 8000 8000 8000 0
208 20250313 181600 22773345 8000 8000 8000 8000 0
209 20250313 181500 22773345 8000 8000 8000 8000 0
210 20250313 181400 22773345 8000 8000 8000 8000 0
211 20250313 181300 22773345 8000 8000 8000 8000 0
212 20250313 181200 22773345 8000 8000 8000 8000 423
213 20250313 181100 22773345 8000 8000 8000 8000 0
214 20250313 181000 22773345 8000 8000 8000 8000 0
215 20250313 180900 22773345 8000 8000 8000 8000 0
216 20250313 180800 22773345 8000 8000 8000 8000 0
217 20250313 180700 22773345 8000 8000 8000 8000 0
218 20250313 180600 22773345 8000 8000 8000 8000 0
219 20250313 180500 22773345 8000 8000 8000 8000 0
220 20250313 180400 22773345 8000 8000 8000 8000 0
221 20250313 180300 22773345 8000 8000 8000 8000 0
222 20250313 180200 22773345 8000 8000 8000 8000 0
223 20250313 180100 22773345 8000 8000 8000 8000 0
224 20250313 180000 22773345 8000 8000 8000 8000 0
225 20250313 175900 22773345 8000 8000 8000 8000 0
226 20250313 175800 22773345 8000 8000 8000 8000 0
227 20250313 175700 22773345 8000 8000 8000 8000 0
228 20250313 175600 22773345 8000 8000 8000 8000 0
229 20250313 175500 22773345 8000 8000 8000 8000 0
230 20250313 175400 22773345 8000 8000 8000 8000 0
231 20250313 175300 22773345 8000 8000 8000 8000 0
232 20250313 175200 22773345 8000 8000 8000 8000 0
233 20250313 175100 22773345 8000 8000 8000 8000 0
234 20250313 175000 22773345 8000 8000 8000 8000 0
235 20250313 174900 22773345 8000 8000 8000 8000 0
236 20250313 174800 22773345 8000 8000 8000 8000 0
237 20250313 174700 22773345 8000 8000 8000 8000 0
238 20250313 174600 22773345 8000 8000 8000 8000 0
239 20250313 174500 22773345 8000 8000 8000 8000 0
240 20250313 174400 22773345 8000 8000 8000 8000 0
241 20250313 174300 22773345 8000 8000 8000 8000 0
242 20250313 174200 22773345 8000 8000 8000 8000 423
243 20250313 174100 22773345 8000 8000 8000 8000 0
244 20250313 174000 22773345 8000 8000 8000 8000 0
245 20250313 173900 22773345 8000 8000 8000 8000 0
246 20250313 173800 22773345 8000 8000 8000 8000 0
247 20250313 173700 22773345 8000 8000 8000 8000 0
248 20250313 173600 22773345 8000 8000 8000 8000 0
249 20250313 173500 22773345 8000 8000 8000 8000 0
250 20250313 173400 22773345 8000 8000 8000 8000 0
251 20250313 173300 22773345 8000 8000 8000 8000 0
252 20250313 173200 22773345 8000 8000 8000 8000 0
253 20250313 173100 22773345 8000 8000 8000 8000 0
254 20250313 173000 22773345 8000 8000 8000 8000 0
255 20250313 172900 22773345 8000 8000 8000 8000 0
256 20250313 172800 22773345 8000 8000 8000 8000 0
257 20250313 172700 22773345 8000 8000 8000 8000 0
258 20250313 172600 22773345 8000 8000 8000 8000 0
259 20250313 172500 22773345 8000 8000 8000 8000 0
260 20250313 172400 22773345 8000 8000 8000 8000 0
261 20250313 172300 22773345 8000 8000 8000 8000 0
262 20250313 172200 22773345 8000 8000 8000 8000 0
263 20250313 172100 22773345 8000 8000 8000 8000 0
264 20250313 172000 22773345 8000 8000 8000 8000 0
265 20250313 171900 22773345 8000 8000 8000 8000 0
266 20250313 171800 22773345 8000 8000 8000 8000 0
267 20250313 171700 22773345 8000 8000 8000 8000 0
268 20250313 171600 22773345 8000 8000 8000 8000 0
269 20250313 171500 22773345 8000 8000 8000 8000 0
270 20250313 171400 22773345 8000 8000 8000 8000 0
271 20250313 171300 22773345 8000 8000 8000 8000 0
272 20250313 171200 22773345 8000 8000 8000 8000 423
273 20250313 171100 22773345 8000 8000 8000 8000 0
274 20250313 171000 22773345 8000 8000 8000 8000 0
275 20250313 170900 22773345 8000 8000 8000 8000 0
276 20250313 170800 22773345 8000 8000 8000 8000 0
277 20250313 170700 22773345 8000 8000 8000 8000 0
278 20250313 170600 22773345 8000 8000 8000 8000 0
279 20250313 170500 22773345 8000 8000 8000 8000 0
280 20250313 170400 22773345 8000 8000 8000 8000 0
281 20250313 170300 22773345 8000 8000 8000 8000 0
282 20250313 170200 22773345 8000 8000 8000 8000 0
283 20250313 170100 22773345 8000 8000 8000 8000 0
284 20250313 170000 22773345 8000 8000 8000 8000 0
285 20250313 165900 22773345 8000 8000 8000 8000 0
286 20250313 165800 22773345 8000 8000 8000 8000 0
287 20250313 165700 22773345 8000 8000 8000 8000 0
288 20250313 165600 22773345 8000 8000 8000 8000 0
289 20250313 165500 22773345 8000 8000 8000 8000 0
290 20250313 165400 22773345 8000 8000 8000 8000 0
291 20250313 165300 22773345 8000 8000 8000 8000 0
292 20250313 165200 22773345 8000 8000 8000 8000 0
293 20250313 165100 22773345 8000 8000 8000 8000 0
294 20250313 165000 22773345 8000 8000 8000 8000 0
295 20250313 164900 22773345 8000 8000 8000 8000 0
296 20250313 164800 22773345 8000 8000 8000 8000 0
297 20250313 164700 22773345 8000 8000 8000 8000 0
298 20250313 164600 22773345 8000 8000 8000 8000 0
299 20250313 164500 22773345 8000 8000 8000 8000 0
300 20250313 164400 22773345 8000 8000 8000 8000 0
301 20250313 164300 22773345 8000 8000 8000 8000 0
302 20250313 164200 22773345 8000 8000 8000 8000 423
303 20250313 164100 22773345 8000 8000 8000 8000 0
304 20250313 164000 22773345 8000 8000 8000 8000 0
305 20250313 163900 22773345 8000 8000 8000 8000 0
306 20250313 163800 22773345 8000 8000 8000 8000 0
307 20250313 163700 22773345 8000 8000 8000 8000 0
308 20250313 163600 22773345 8000 8000 8000 8000 0
309 20250313 163500 22773345 8000 8000 8000 8000 0
310 20250313 163400 22773345 8000 8000 8000 8000 0
311 20250313 163300 22773345 8000 8000 8000 8000 0
312 20250313 163200 22773345 8000 8000 8000 8000 0
313 20250313 163100 22773345 8000 8000 8000 8000 0
314 20250313 163000 22773345 8000 8000 8000 8000 0
315 20250313 162900 22773345 8000 8000 8000 8000 0
316 20250313 162800 22773345 8000 8000 8000 8000 0
317 20250313 162700 22773345 8000 8000 8000 8000 0
318 20250313 162600 22773345 8000 8000 8000 8000 0
319 20250313 162500 22773345 8000 8000 8000 8000 0
320 20250313 162400 22773345 8000 8000 8000 8000 0
321 20250313 162300 22773345 8000 8000 8000 8000 0
322 20250313 162200 22773345 8000 8000 8000 8000 0
323 20250313 162100 22773345 8000 8000 8000 8000 0
324 20250313 162000 22773345 8000 8000 8000 8000 0
325 20250313 161900 22773345 8000 8000 8000 8000 0
326 20250313 161800 22773345 8000 8000 8000 8000 0
327 20250313 161700 22773345 8000 8000 8000 8000 0
328 20250313 161600 22773345 8000 8000 8000 8000 0
329 20250313 161500 22773345 8000 8000 8000 8000 0
330 20250313 161400 22773345 8000 8000 8000 8000 0
331 20250313 161300 22773345 8000 8000 8000 8000 0
332 20250313 161200 22773345 8000 8000 8000 8000 423
333 20250313 161100 22773345 8000 8000 8000 8000 0
334 20250313 161000 22773345 8000 8000 8000 8000 0
335 20250313 160900 22773345 8000 8000 8000 8000 0
336 20250313 160800 22773345 8000 8000 8000 8000 0
337 20250313 160700 22773345 8000 8000 8000 8000 0
338 20250313 160600 22773345 8000 8000 8000 8000 0
339 20250313 160500 22773345 8000 8000 8000 8000 0
340 20250313 160400 22773345 8000 8000 8000 8000 0
341 20250313 160300 22773345 8000 8000 8000 8000 0
342 20250313 160200 22773345 8000 8000 8000 8000 0
343 20250313 160100 22773345 8000 8000 8000 8000 0
344 20250313 160000 22773345 8000 8000 8000 8000 0
345 20250313 155900 22773345 8000 8000 8000 8000 0
346 20250313 155800 22773345 8000 8000 8000 8000 0
347 20250313 155700 22773345 8000 8000 8000 8000 0
348 20250313 155600 22773345 8000 8000 8000 8000 0
349 20250313 155500 22773345 8000 8000 8000 8000 0
350 20250313 155400 22773345 8000 8000 8000 8000 0
351 20250313 155300 22773345 8000 8000 8000 8000 0
352 20250313 155200 22773345 8000 8000 8000 8000 0
353 20250313 155100 22773345 8000 8000 8000 8000 0
354 20250313 155000 22773345 8000 8000 8000 8000 0
355 20250313 154900 22773345 8000 8000 8000 8000 0
356 20250313 154800 22773345 8000 8000 8000 8000 0
357 20250313 154700 22773345 8000 8000 8000 8000 0
358 20250313 154600 22773345 8000 8000 8000 8000 0
359 20250313 154500 22773345 8000 8000 8000 8000 0
360 20250313 154400 22773345 8000 8000 8000 8000 0
361 20250313 154300 22773345 8000 8000 8000 8000 0
362 20250313 154200 22773345 8000 8000 8000 8000 423
363 20250313 154100 22773345 8000 8000 8000 8000 0
364 20250313 154000 22773345 8000 8000 8000 8000 0
365 20250313 153900 22773345 8000 8000 8000 8000 0
366 20250313 153800 22773345 8000 8000 8000 8000 0
367 20250313 153700 22773345 8000 8000 8000 8000 0
368 20250313 153600 22773345 8000 8000 8000 8000 0
369 20250313 153500 22773345 8000 8000 8000 8000 0
370 20250313 153400 22773345 8000 8000 8000 8000 0
371 20250313 153300 22773345 8000 8000 8000 8000 0
372 20250313 153200 22773345 8000 8000 8000 8000 0
373 20250313 153100 22773345 8000 8000 8000 8000 0
374 20250313 153000 22773345 8000 8000 8000 8000 423
375 20250313 152900 19389345 7900 7900 7900 7900 0
376 20250313 152800 19389345 7900 7900 7900 7900 0
377 20250313 152700 19389345 7900 7900 7900 7900 0
378 20250313 152600 19389345 7900 7900 7900 7900 0
379 20250313 152500 19389345 7900 7900 7900 7900 0
380 20250313 152400 19389345 7900 7900 7900 7900 0
381 20250313 152300 19389345 7900 7900 7900 7900 0
382 20250313 152200 19389345 7900 7900 7900 7900 0
383 20250313 152100 19389345 7900 7900 7900 7900 0
384 20250313 152000 19389345 7900 7900 7900 7900 0
385 20250313 151900 19389345 7900 7900 7900 7900 0
386 20250313 151800 19389345 7900 7900 7900 7900 0
387 20250313 151700 19389345 7900 7900 7900 7900 0
388 20250313 151600 19389345 7900 7900 7900 7900 7
389 20250313 151500 19334045 7990 7990 7990 7990 0
390 20250313 151400 19334045 7990 7900 7990 7900 11
391 20250313 151300 19247055 7900 7900 7900 7900 1
392 20250313 151200 19239155 7900 7900 7900 7900 0
393 20250313 151100 19239155 7900 7900 7900 7900 1
394 20250313 151000 19231255 7900 7900 7900 7900 0
395 20250313 150900 19231255 7900 7990 7990 7900 3
396 20250313 150800 19207465 7920 7920 7920 7920 0
397 20250313 150700 19207465 7920 7920 7920 7920 55
398 20250313 150600 18771865 7990 7990 7990 7990 0
399 20250313 150500 18771865 7990 7990 7990 7990 1
400 20250313 150400 18763875 7910 7910 7910 7910 2
401 20250313 150300 18748055 7990 7990 7990 7990 1
402 20250313 150200 18740065 7900 7900 7900 7900 1
403 20250313 150100 18732165 7910 7910 7910 7910 5
404 20250313 150000 18692615 7910 7910 7910 7910 2
405 20250313 145900 18676795 7980 7980 7980 7980 0
406 20250313 145800 18676795 7980 7910 7980 7910 2
407 20250313 145700 18660905 7990 7990 7990 7990 0
408 20250313 145600 18660905 7990 7910 7990 7910 8
409 20250313 145500 18597165 7990 7980 7990 7980 5
410 20250313 145400 18557255 7900 7900 7900 7900 0
411 20250313 145300 18557255 7900 7950 7980 7900 5
412 20250313 145200 18517505 7890 7890 7890 7890 0
413 20250313 145100 18517505 7890 7890 7890 7890 2
414 20250313 145000 18501725 7890 7890 7890 7890 0
415 20250313 144900 18501725 7890 7890 7890 7890 1
416 20250313 144800 18493835 7890 7890 7890 7890 0
417 20250313 144700 18493835 7890 7890 7890 7890 7
418 20250313 144600 18438605 7890 7890 7890 7890 0
419 20250313 144500 18438605 7890 7890 7890 7890 0
420 20250313 144400 18438605 7890 7890 7890 7890 1
421 20250313 144300 18430715 7890 7890 7890 7890 0
422 20250313 144200 18430715 7890 7890 7890 7890 2
423 20250313 144100 18414935 7900 7900 7900 7900 0
424 20250313 144000 18414935 7900 7900 7900 7900 2
425 20250313 143900 18399135 7900 7900 7900 7900 0
426 20250313 143800 18399135 7900 7900 7900 7900 2
427 20250313 143700 18383335 7900 7900 7900 7900 0
428 20250313 143600 18383335 7900 7900 7900 7900 1
429 20250313 143500 18375435 7900 7900 7900 7900 0
430 20250313 143400 18375435 7900 7900 7900 7900 0
431 20250313 143300 18375435 7900 7900 7900 7900 62
432 20250313 143200 17885635 7900 7900 7900 7900 0
433 20250313 143100 17885635 7900 7900 7900 7900 1
434 20250313 143000 17877735 7900 7900 7900 7900 0
435 20250313 142900 17877735 7900 7900 7900 7900 2
436 20250313 142800 17861935 7900 7900 7900 7900 0
437 20250313 142700 17861935 7900 7900 7900 7900 1
438 20250313 142600 17854035 7900 7900 7900 7900 0
439 20250313 142500 17854035 7900 7900 7900 7900 2
440 20250313 142400 17838235 7910 7910 7910 7910 0
441 20250313 142300 17838235 7910 7910 7910 7910 2
442 20250313 142200 17822415 7910 7910 7910 7910 1
443 20250313 142100 17814505 7900 7900 7900 7900 0
444 20250313 142000 17814505 7900 7900 7900 7900 2
445 20250313 141900 17798705 7900 7900 7900 7900 0
446 20250313 141800 17798705 7900 7900 7900 7900 1
447 20250313 141700 17790805 7900 7900 7900 7900 0
448 20250313 141600 17790805 7900 7900 7900 7900 2
449 20250313 141500 17775005 7900 7900 7900 7900 0
450 20250313 141400 17775005 7900 7900 7900 7900 0
451 20250313 141300 17775005 7900 7900 7900 7900 1
452 20250313 141200 17767105 7900 7900 7900 7900 0
453 20250313 141100 17767105 7900 7980 7980 7900 3
454 20250313 141000 17743325 7900 7900 7900 7900 0
455 20250313 140900 17743325 7900 7900 7900 7900 1
456 20250313 140800 17735425 7900 7900 7900 7900 0
457 20250313 140700 17735425 7900 7900 7900 7900 1
458 20250313 140600 17727525 7890 7890 7890 7890 0
459 20250313 140500 17727525 7890 7890 7890 7890 2
460 20250313 140400 17711745 7890 7890 7890 7890 0
461 20250313 140300 17711745 7890 7890 7890 7890 0
462 20250313 140200 17711745 7890 7890 7890 7890 1
463 20250313 140100 17703855 7890 7890 7890 7890 0
464 20250313 140000 17703855 7890 7890 7890 7890 2
465 20250313 135900 17688075 7890 7890 7890 7890 0
466 20250313 135800 17688075 7890 7890 7890 7890 1
467 20250313 135700 17680185 7890 7890 7890 7890 0
468 20250313 135600 17680185 7890 7890 7890 7890 2
469 20250313 135500 17664405 7890 7890 7890 7890 0
470 20250313 135400 17664405 7890 7890 7890 7890 1
471 20250313 135300 17656515 7890 7890 7890 7890 0
472 20250313 135200 17656515 7890 7890 7890 7890 0
473 20250313 135100 17656515 7890 7890 7890 7890 2
474 20250313 135000 17640735 7890 7890 7890 7890 0
475 20250313 134900 17640735 7890 7890 7890 7890 1
476 20250313 134800 17632845 7890 7890 7890 7890 0
477 20250313 134700 17632845 7890 7890 7890 7890 2
478 20250313 134600 17617065 7880 7880 7880 7880 0
479 20250313 134500 17617065 7880 7880 7880 7880 1
480 20250313 134400 17609185 7880 7880 7880 7880 0
481 20250313 134300 17609185 7880 7880 7880 7880 0
482 20250313 134200 17609185 7880 7880 7880 7880 2
483 20250313 134100 17593425 7880 7880 7880 7880 0
484 20250313 134000 17593425 7880 7880 7880 7880 1
485 20250313 133900 17585545 7880 7880 7880 7880 0
486 20250313 133800 17585545 7880 7880 7880 7880 2
487 20250313 133700 17569785 7880 7880 7880 7880 0
488 20250313 133600 17569785 7880 7880 7880 7880 1
489 20250313 133500 17561905 7880 7880 7880 7880 0
490 20250313 133400 17561905 7880 7880 7880 7880 2
491 20250313 133300 17546145 7880 7880 7880 7880 0
492 20250313 133200 17546145 7880 7880 7880 7880 0
493 20250313 133100 17546145 7880 7880 7880 7880 5
494 20250313 133000 17506745 7880 7880 7880 7880 0
495 20250313 132900 17506745 7880 7880 7880 7880 2
496 20250313 132800 17490985 7880 7880 7880 7880 2
497 20250313 132700 17475225 7880 7880 7880 7880 1
498 20250313 132600 17467345 7880 7880 7880 7880 0
499 20250313 132500 17467345 7880 7880 7880 7880 2
500 20250313 132400 17451585 7880 7880 7880 7880 0
501 20250313 132300 17451585 7880 7880 7880 7880 1
502 20250313 132200 17443705 7880 7880 7880 7880 0
503 20250313 132100 17443705 7880 7880 7880 7880 0
504 20250313 132000 17443705 7880 7880 7880 7880 2
505 20250313 131900 17427945 7880 7880 7880 7880 0
506 20250313 131800 17427945 7880 7880 7880 7880 1
507 20250313 131700 17420065 7870 7870 7870 7870 0
508 20250313 131600 17420065 7870 7870 7870 7870 2
509 20250313 131500 17404325 7870 7870 7870 7870 0
510 20250313 131400 17404325 7870 7870 7870 7870 1
511 20250313 131300 17396455 7870 7870 7870 7870 0
512 20250313 131200 17396455 7870 7870 7870 7870 0
513 20250313 131100 17396455 7870 7870 7870 7870 2
514 20250313 131000 17380715 7870 7870 7870 7870 0
515 20250313 130900 17380715 7870 7870 7870 7870 1
516 20250313 130800 17372845 7870 7870 7870 7870 0
517 20250313 130700 17372845 7870 7870 7870 7870 2
518 20250313 130600 17357105 7880 7880 7880 7880 0
519 20250313 130500 17357105 7880 7870 7880 7870 14
520 20250313 130400 17246795 7860 7860 7860 7860 0
521 20250313 130300 17246795 7860 7860 7860 7860 2
522 20250313 130200 17231075 7860 7860 7860 7860 0
523 20250313 130100 17231075 7860 7860 7860 7860 0
524 20250313 130000 17231075 7860 7860 7860 7860 1
525 20250313 125900 17223215 7860 7860 7860 7860 0
526 20250313 125800 17223215 7860 7860 7860 7860 2
527 20250313 125700 17207495 7860 7860 7860 7860 0
528 20250313 125600 17207495 7860 7860 7860 7860 21
529 20250313 125500 17042435 7860 7860 7860 7860 0
530 20250313 125400 17042435 7860 7880 7880 7860 9
531 20250313 125300 16971555 7880 7880 7880 7880 1
532 20250313 125200 16963675 7860 7860 7860 7860 0
533 20250313 125100 16963675 7860 7870 7870 7860 4
534 20250313 125000 16932215 7880 7880 7880 7880 0
535 20250313 124900 16932215 7880 7880 7880 7880 1
536 20250313 124800 16924335 7880 7880 7880 7880 0
537 20250313 124700 16924335 7880 7880 7880 7880 1
538 20250313 124600 16916455 7880 7880 7880 7880 20
539 20250313 124500 16758855 7890 7890 7890 7880 16
540 20250313 124400 16632755 7900 7900 7900 7900 0
541 20250313 124300 16632755 7900 7900 7900 7900 1
542 20250313 124200 16624855 7950 7950 7950 7950 0
543 20250313 124100 16624855 7950 7940 7950 7940 3
544 20250313 124000 16601025 7890 7890 7890 7890 2
545 20250313 123900 16585245 7900 7900 7900 7900 0
546 20250313 123800 16585245 7900 7910 7910 7900 2
547 20250313 123700 16569435 7920 7940 7940 7920 3
548 20250313 123600 16545645 7880 7880 7880 7880 2
549 20250313 123500 16529885 7880 7880 7880 7880 0
550 20250313 123400 16529885 7880 7880 7880 7880 2
551 20250313 123300 16514125 7890 7890 7890 7890 0
552 20250313 123200 16514125 7890 7890 7890 7890 1
553 20250313 123100 16506235 7950 7950 7950 7950 2
554 20250313 123000 16490335 7880 7880 7880 7880 0
555 20250313 122900 16490335 7880 7880 7880 7880 1
556 20250313 122800 16482455 7880 7880 7880 7880 0
557 20250313 122700 16482455 7880 7880 7880 7880 2
558 20250313 122600 16466695 7880 7880 7880 7880 0
559 20250313 122500 16466695 7880 7880 7880 7880 1
560 20250313 122400 16458815 7880 7880 7880 7880 27
561 20250313 122300 16246055 7880 7880 7880 7880 28
562 20250313 122200 16025415 7880 7880 7880 7880 0
563 20250313 122100 16025415 7880 7880 7880 7880 0
564 20250313 122000 16025415 7880 7880 7880 7880 1
565 20250313 121900 16017535 7880 7880 7880 7880 0
566 20250313 121800 16017535 7880 7880 7880 7880 2
567 20250313 121700 16001775 7880 7880 7880 7880 0
568 20250313 121600 16001775 7880 7880 7880 7880 1
569 20250313 121500 15993895 7880 7880 7880 7880 0
570 20250313 121400 15993895 7880 7880 7880 7880 2
571 20250313 121300 15978135 7880 7880 7880 7880 0
572 20250313 121200 15978135 7880 7880 7880 7880 1
573 20250313 121100 15970255 7880 7880 7880 7880 0
574 20250313 121000 15970255 7880 7880 7880 7880 0
575 20250313 120900 15970255 7880 7880 7880 7880 2
576 20250313 120800 15954495 7880 7880 7880 7880 0
577 20250313 120700 15954495 7880 7880 7880 7880 1
578 20250313 120600 15946615 7880 7880 7880 7880 0
579 20250313 120500 15946615 7880 7880 7880 7880 2
580 20250313 120400 15930855 7880 7880 7880 7880 0
581 20250313 120300 15930855 7880 7880 7880 7880 1
582 20250313 120200 15922975 7880 7890 7890 7880 55
583 20250313 120100 15489045 7890 7890 7890 7890 57
584 20250313 120000 15039315 7890 7890 7890 7890 0
585 20250313 115900 15039315 7890 7890 7890 7890 0
586 20250313 115800 15039315 7890 7890 7890 7890 1
587 20250313 115700 15031425 7880 7880 7880 7880 0
588 20250313 115600 15031425 7880 7880 7880 7880 1
589 20250313 115500 15023545 7880 7880 7880 7880 0
590 20250313 115400 15023545 7880 7880 7880 7880 2
591 20250313 115300 15007785 7880 7880 7880 7880 0
592 20250313 115200 15007785 7880 7880 7880 7880 1
593 20250313 115100 14999905 7880 7880 7880 7880 0
594 20250313 115000 14999905 7880 7880 7880 7880 0
595 20250313 114900 14999905 7880 7880 7880 7880 2
596 20250313 114800 14984145 7880 7880 7880 7880 0
597 20250313 114700 14984145 7880 7880 7880 7880 1
598 20250313 114600 14976265 7880 7880 7880 7880 0
599 20250313 114500 14976265 7880 7880 7880 7880 2
600 20250313 114400 14960505 7880 7880 7880 7880 0
601 20250313 114300 14960505 7880 7880 7880 7880 1
602 20250313 114200 14952625 7880 7880 7880 7880 0
603 20250313 114100 14952625 7880 7880 7880 7880 2
604 20250313 114000 14936865 7880 7880 7880 7880 0
605 20250313 113900 14936865 7880 7880 7880 7880 0
606 20250313 113800 14936865 7880 7880 7880 7880 1
607 20250313 113700 14928985 7890 7890 7890 7890 0
608 20250313 113600 14928985 7890 7890 7890 7890 2
609 20250313 113500 14913205 7890 7890 7890 7890 0
610 20250313 113400 14913205 7890 7900 7900 7890 111
611 20250313 113300 14037345 7910 7910 7910 7910 3
612 20250313 113200 14013615 7900 7900 7900 7900 2
613 20250313 113100 13997815 7900 7900 7900 7900 0
614 20250313 113000 13997815 7900 7900 7900 7900 1
615 20250313 112900 13989915 7900 7900 7900 7900 0
616 20250313 112800 13989915 7900 7900 7900 7900 0
617 20250313 112700 13989915 7900 7900 7900 7900 2
618 20250313 112600 13974115 7900 7900 7900 7900 0
619 20250313 112500 13974115 7900 7900 7900 7900 1
620 20250313 112400 13966215 7890 7890 7890 7890 0
621 20250313 112300 13966215 7890 7890 7890 7890 2
622 20250313 112200 13950435 7890 7890 7890 7890 0
623 20250313 112100 13950435 7890 7890 7890 7890 1
624 20250313 112000 13942545 7920 7920 7920 7920 5
625 20250313 111900 13902945 7920 7920 7920 7920 0
626 20250313 111800 13902945 7920 7920 7920 7920 2
627 20250313 111700 13887105 7920 7910 7920 7910 243
628 20250313 111600 11963455 7890 7890 7890 7890 1
629 20250313 111500 11955565 7890 7890 7890 7890 0
630 20250313 111400 11955565 7890 7890 7890 7890 2
631 20250313 111300 11939785 7900 7900 7900 7900 44
632 20250313 111200 11592185 7890 7890 7890 7890 1
633 20250313 111100 11584295 7900 7900 7900 7900 0
634 20250313 111000 11584295 7900 7900 7900 7900 2
635 20250313 110900 11568495 7900 7900 7900 7900 1
636 20250313 110800 11560595 7905 7905 7905 7905 0
637 20250313 110700 11560595 7905 7905 7905 7905 1
638 20250313 110600 11552690 7905 7905 7905 7905 0
639 20250313 110500 11552690 7905 7905 7905 7905 2
640 20250313 110400 11536880 7910 7910 7910 7910 2
641 20250313 110300 11521060 7895 7895 7895 7895 1
642 20250313 110200 11513165 7895 7895 7895 7895 0
643 20250313 110100 11513165 7895 7895 7895 7895 2
644 20250313 110000 11497375 7895 7895 7895 7895 0
645 20250313 105900 11497375 7895 7895 7895 7895 0
646 20250313 105800 11497375 7895 7895 7895 7895 1
647 20250313 105700 11489480 7890 7890 7890 7890 0
648 20250313 105600 11489480 7890 7890 7890 7890 2
649 20250313 105500 11473700 7880 7890 7890 7880 26
650 20250313 105400 11268760 7890 7890 7890 7890 1
651 20250313 105300 11260870 7880 7880 7880 7880 0
652 20250313 105200 11260870 7880 7880 7880 7880 57
653 20250313 105100 10811710 7900 7900 7900 7900 0
654 20250313 105000 10811710 7900 7900 7900 7900 0
655 20250313 104900 10811710 7900 7900 7900 7900 0
656 20250313 104800 10811710 7900 7900 7900 7900 0
657 20250313 104700 10811710 7900 7900 7900 7900 0
658 20250313 104600 10811710 7900 7900 7900 7900 17
659 20250313 104500 10677410 7900 7910 7910 7900 4
660 20250313 104400 10645780 7920 7920 7920 7920 15
661 20250313 104300 10526980 7920 7950 7950 7920 33
662 20250313 104200 10265440 7920 7920 7920 7920 0
663 20250313 104100 10265440 7920 7920 7920 7920 0
664 20250313 104000 10265440 7920 7920 7920 7920 0
665 20250313 103900 10265440 7920 7920 7920 7920 0
666 20250313 103800 10265440 7920 7920 7920 7920 0
667 20250313 103700 10265440 7920 7920 7920 7920 0
668 20250313 103600 10265440 7920 7920 7920 7920 0
669 20250313 103500 10265440 7920 7920 7920 7920 0
670 20250313 103400 10265440 7920 7920 7920 7920 0
671 20250313 103300 10265440 7920 7920 7920 7920 0
672 20250313 103200 10265440 7920 7920 7920 7920 0
673 20250313 103100 10265440 7920 7920 7920 7920 0
674 20250313 103000 10265440 7920 7920 7920 7920 0
675 20250313 102900 10265440 7920 7920 7920 7920 0
676 20250313 102800 10265440 7920 7920 7920 7920 0
677 20250313 102700 10265440 7920 7920 7920 7920 0
678 20250313 102600 10265440 7920 7920 7920 7920 0
679 20250313 102500 10265440 7920 7920 7920 7920 0
680 20250313 102400 10265440 7920 7920 7920 7920 0
681 20250313 102300 10265440 7920 7920 7920 7920 0
682 20250313 102200 10265440 7920 7920 7920 7920 0
683 20250313 102100 10265440 7920 7920 7920 7920 0
684 20250313 102000 10265440 7920 7920 7920 7920 0
685 20250313 101900 10265440 7920 7920 7920 7920 0
686 20250313 101800 10265440 7920 7920 7920 7920 0
687 20250313 101700 10265440 7920 7920 7920 7920 0
688 20250313 101600 10265440 7920 7920 7920 7920 0
689 20250313 101500 10265440 7920 7920 7920 7920 0
690 20250313 101400 10265440 7920 7920 7920 7920 0
691 20250313 101300 10265440 7920 7920 7920 7920 0
692 20250313 101200 10265440 7920 7930 7930 7920 4
693 20250313 101100 10233740 7980 7980 7980 7980 0
694 20250313 101000 10233740 7980 7980 7980 7980 0
695 20250313 100900 10233740 7980 7980 7980 7980 1
696 20250313 100800 10225760 7980 7980 7980 7980 0
697 20250313 100700 10225760 7980 7980 7980 7980 0
698 20250313 100600 10225760 7980 7980 7980 7980 0
699 20250313 100500 10225760 7980 7950 7980 7950 6
700 20250313 100400 10177970 7910 7910 7910 7910 0
701 20250313 100300 10177970 7910 7910 7910 7910 1
702 20250313 100200 10170060 7910 7910 7910 7910 0
703 20250313 100100 10170060 7910 7920 7920 7830 113
704 20250313 100000 9280090 7990 7990 7990 7990 0
705 20250313 095900 9280090 7990 7990 7990 7990 0
706 20250313 095800 9280090 7990 7990 7990 7990 0
707 20250313 095700 9280090 7990 7990 7990 7990 0
708 20250313 095600 9280090 7990 7990 7990 7990 0
709 20250313 095500 9280090 7990 7990 7990 7990 0
710 20250313 095400 9280090 7990 7990 7990 7990 0
711 20250313 095300 9280090 7990 7990 7990 7990 0
712 20250313 095200 9280090 7990 7990 7990 7990 0
713 20250313 095100 9280090 7990 7990 7990 7990 0
714 20250313 095000 9280090 7990 7990 7990 7990 0
715 20250313 094900 9280090 7990 7990 7990 7990 0
716 20250313 094800 9280090 7990 7990 7990 7990 0
717 20250313 094700 9280090 7990 7990 7990 7990 0
718 20250313 094600 9280090 7990 7990 7990 7990 0
719 20250313 094500 9280090 7990 7990 7990 7990 3
720 20250313 094400 9256120 7990 7990 7990 7990 3
721 20250313 094300 9232150 7990 7920 7990 7920 56
722 20250313 094200 8788560 7920 7950 7950 7920 89
723 20250313 094100 8082970 7960 7960 7960 7960 6
724 20250313 094000 8035210 7990 7990 7990 7990 0
725 20250313 093900 8035210 7990 7990 7990 7990 0
726 20250313 093800 8035210 7990 7990 7990 7990 0
727 20250313 093700 8035210 7990 7990 7990 7990 0
728 20250313 093600 8035210 7990 7990 7990 7990 0
729 20250313 093500 8035210 7990 7990 7990 7990 0
730 20250313 093400 8035210 7990 7990 7990 7990 0
731 20250313 093300 8035210 7990 7990 7990 7990 0
732 20250313 093200 8035210 7990 7990 7990 7990 0
733 20250313 093100 8035210 7990 7990 7990 7990 0
734 20250313 093000 8035210 7990 7990 7990 7990 0
735 20250313 092900 8035210 7990 7990 7990 7990 0
736 20250313 092800 8035210 7990 7990 7990 7990 0
737 20250313 092700 8035210 7990 7990 7990 7990 0
738 20250313 092600 8035210 7990 7990 7990 7990 6
739 20250313 092500 7987270 7990 7990 7990 7990 0
740 20250313 092400 7987270 7990 7990 7990 7990 1
741 20250313 092300 7979280 7920 7920 7920 7920 0
742 20250313 092200 7979280 7920 7920 7920 7920 0
743 20250313 092100 7979280 7920 7920 7920 7920 0
744 20250313 092000 7979280 7920 7920 7920 7920 0
745 20250313 091900 7979280 7920 7960 7960 7920 745
746 20250313 091800 2076560 7990 7990 7990 7980 105
747 20250313 091700 1238110 7990 7990 7990 7990 1
748 20250313 091600 1230120 7990 7990 7990 7990 110
749 20250313 091500 351220 7980 7980 7980 7980 0
750 20250313 091400 351220 7980 7980 7980 7980 0
751 20250313 091300 351220 7980 7980 7980 7980 0
752 20250313 091200 351220 7980 7980 7980 7980 0
753 20250313 091100 351220 7980 7980 7980 7980 0
754 20250313 091000 351220 7980 7980 7980 7980 0
755 20250313 090900 351220 7980 7980 7980 7980 0
756 20250313 090800 351220 7980 7980 7980 7980 0
757 20250313 090700 351220 7980 7980 7980 7980 0
758 20250313 090600 351220 7980 7980 7980 7980 0
759 20250313 090500 351220 7980 7980 7980 7980 42
760 20250313 090400 16060 8030 8030 8030 8030 0
761 20250313 090300 16060 8030 8030 8030 8030 2
762 20250313 090200 0 7980 7980 7980 7980 0
763 20250313 090100 0 7980 7980 7980 7980 0
764 20250313 090000 0 7980 7980 7980 7980 0