Update 2025-03-13 3595 candle_min
This commit is contained in:
764
417010/min/candle-20250313.csv
Normal file
764
417010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,214100,501312690,6800,6800,6800,6800,0
|
||||
20250313,214000,501312690,6800,6800,6800,6800,0
|
||||
20250313,213900,501312690,6800,6800,6800,6800,0
|
||||
20250313,213800,501312690,6800,6800,6800,6800,0
|
||||
20250313,213700,501312690,6800,6800,6800,6800,0
|
||||
20250313,213600,501312690,6800,6800,6800,6800,0
|
||||
20250313,213500,501312690,6800,6800,6800,6800,0
|
||||
20250313,213400,501312690,6800,6800,6800,6800,0
|
||||
20250313,213300,501312690,6800,6800,6800,6800,0
|
||||
20250313,213200,501312690,6800,6800,6800,6800,0
|
||||
20250313,213100,501312690,6800,6800,6800,6800,0
|
||||
20250313,213000,501312690,6800,6800,6800,6800,0
|
||||
20250313,212900,501312690,6800,6800,6800,6800,0
|
||||
20250313,212800,501312690,6800,6800,6800,6800,0
|
||||
20250313,212700,501312690,6800,6800,6800,6800,0
|
||||
20250313,212600,501312690,6800,6800,6800,6800,0
|
||||
20250313,212500,501312690,6800,6800,6800,6800,0
|
||||
20250313,212400,501312690,6800,6800,6800,6800,0
|
||||
20250313,212300,501312690,6800,6800,6800,6800,0
|
||||
20250313,212200,501312690,6800,6800,6800,6800,0
|
||||
20250313,212100,501312690,6800,6800,6800,6800,0
|
||||
20250313,212000,501312690,6800,6800,6800,6800,0
|
||||
20250313,211900,501312690,6800,6800,6800,6800,0
|
||||
20250313,211800,501312690,6800,6800,6800,6800,0
|
||||
20250313,211700,501312690,6800,6800,6800,6800,0
|
||||
20250313,211600,501312690,6800,6800,6800,6800,0
|
||||
20250313,211500,501312690,6800,6800,6800,6800,0
|
||||
20250313,211400,501312690,6800,6800,6800,6800,0
|
||||
20250313,211300,501312690,6800,6800,6800,6800,0
|
||||
20250313,211200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,211100,501312690,6800,6800,6800,6800,0
|
||||
20250313,211000,501312690,6800,6800,6800,6800,0
|
||||
20250313,210900,501312690,6800,6800,6800,6800,0
|
||||
20250313,210800,501312690,6800,6800,6800,6800,0
|
||||
20250313,210700,501312690,6800,6800,6800,6800,0
|
||||
20250313,210600,501312690,6800,6800,6800,6800,0
|
||||
20250313,210500,501312690,6800,6800,6800,6800,0
|
||||
20250313,210400,501312690,6800,6800,6800,6800,0
|
||||
20250313,210300,501312690,6800,6800,6800,6800,0
|
||||
20250313,210200,501312690,6800,6800,6800,6800,0
|
||||
20250313,210100,501312690,6800,6800,6800,6800,0
|
||||
20250313,210000,501312690,6800,6800,6800,6800,0
|
||||
20250313,205900,501312690,6800,6800,6800,6800,0
|
||||
20250313,205800,501312690,6800,6800,6800,6800,0
|
||||
20250313,205700,501312690,6800,6800,6800,6800,0
|
||||
20250313,205600,501312690,6800,6800,6800,6800,0
|
||||
20250313,205500,501312690,6800,6800,6800,6800,0
|
||||
20250313,205400,501312690,6800,6800,6800,6800,0
|
||||
20250313,205300,501312690,6800,6800,6800,6800,0
|
||||
20250313,205200,501312690,6800,6800,6800,6800,0
|
||||
20250313,205100,501312690,6800,6800,6800,6800,0
|
||||
20250313,205000,501312690,6800,6800,6800,6800,0
|
||||
20250313,204900,501312690,6800,6800,6800,6800,0
|
||||
20250313,204800,501312690,6800,6800,6800,6800,0
|
||||
20250313,204700,501312690,6800,6800,6800,6800,0
|
||||
20250313,204600,501312690,6800,6800,6800,6800,0
|
||||
20250313,204500,501312690,6800,6800,6800,6800,0
|
||||
20250313,204400,501312690,6800,6800,6800,6800,0
|
||||
20250313,204300,501312690,6800,6800,6800,6800,0
|
||||
20250313,204200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,204100,501312690,6800,6800,6800,6800,0
|
||||
20250313,204000,501312690,6800,6800,6800,6800,0
|
||||
20250313,203900,501312690,6800,6800,6800,6800,0
|
||||
20250313,203800,501312690,6800,6800,6800,6800,0
|
||||
20250313,203700,501312690,6800,6800,6800,6800,0
|
||||
20250313,203600,501312690,6800,6800,6800,6800,0
|
||||
20250313,203500,501312690,6800,6800,6800,6800,0
|
||||
20250313,203400,501312690,6800,6800,6800,6800,0
|
||||
20250313,203300,501312690,6800,6800,6800,6800,0
|
||||
20250313,203200,501312690,6800,6800,6800,6800,0
|
||||
20250313,203100,501312690,6800,6800,6800,6800,0
|
||||
20250313,203000,501312690,6800,6800,6800,6800,0
|
||||
20250313,202900,501312690,6800,6800,6800,6800,0
|
||||
20250313,202800,501312690,6800,6800,6800,6800,0
|
||||
20250313,202700,501312690,6800,6800,6800,6800,0
|
||||
20250313,202600,501312690,6800,6800,6800,6800,0
|
||||
20250313,202500,501312690,6800,6800,6800,6800,0
|
||||
20250313,202400,501312690,6800,6800,6800,6800,0
|
||||
20250313,202300,501312690,6800,6800,6800,6800,0
|
||||
20250313,202200,501312690,6800,6800,6800,6800,0
|
||||
20250313,202100,501312690,6800,6800,6800,6800,0
|
||||
20250313,202000,501312690,6800,6800,6800,6800,0
|
||||
20250313,201900,501312690,6800,6800,6800,6800,0
|
||||
20250313,201800,501312690,6800,6800,6800,6800,0
|
||||
20250313,201700,501312690,6800,6800,6800,6800,0
|
||||
20250313,201600,501312690,6800,6800,6800,6800,0
|
||||
20250313,201500,501312690,6800,6800,6800,6800,0
|
||||
20250313,201400,501312690,6800,6800,6800,6800,0
|
||||
20250313,201300,501312690,6800,6800,6800,6800,0
|
||||
20250313,201200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,201100,501312690,6800,6800,6800,6800,0
|
||||
20250313,201000,501312690,6800,6800,6800,6800,0
|
||||
20250313,200900,501312690,6800,6800,6800,6800,0
|
||||
20250313,200800,501312690,6800,6800,6800,6800,0
|
||||
20250313,200700,501312690,6800,6800,6800,6800,0
|
||||
20250313,200600,501312690,6800,6800,6800,6800,0
|
||||
20250313,200500,501312690,6800,6800,6800,6800,0
|
||||
20250313,200400,501312690,6800,6800,6800,6800,0
|
||||
20250313,200300,501312690,6800,6800,6800,6800,0
|
||||
20250313,200200,501312690,6800,6800,6800,6800,0
|
||||
20250313,200100,501312690,6800,6800,6800,6800,0
|
||||
20250313,200000,501312690,6800,6800,6800,6800,0
|
||||
20250313,195900,501312690,6800,6800,6800,6800,0
|
||||
20250313,195800,501312690,6800,6800,6800,6800,0
|
||||
20250313,195700,501312690,6800,6800,6800,6800,0
|
||||
20250313,195600,501312690,6800,6800,6800,6800,0
|
||||
20250313,195500,501312690,6800,6800,6800,6800,0
|
||||
20250313,195400,501312690,6800,6800,6800,6800,0
|
||||
20250313,195300,501312690,6800,6800,6800,6800,0
|
||||
20250313,195200,501312690,6800,6800,6800,6800,0
|
||||
20250313,195100,501312690,6800,6800,6800,6800,0
|
||||
20250313,195000,501312690,6800,6800,6800,6800,0
|
||||
20250313,194900,501312690,6800,6800,6800,6800,0
|
||||
20250313,194800,501312690,6800,6800,6800,6800,0
|
||||
20250313,194700,501312690,6800,6800,6800,6800,0
|
||||
20250313,194600,501312690,6800,6800,6800,6800,0
|
||||
20250313,194500,501312690,6800,6800,6800,6800,0
|
||||
20250313,194400,501312690,6800,6800,6800,6800,0
|
||||
20250313,194300,501312690,6800,6800,6800,6800,0
|
||||
20250313,194200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,194100,501312690,6800,6800,6800,6800,0
|
||||
20250313,194000,501312690,6800,6800,6800,6800,0
|
||||
20250313,193900,501312690,6800,6800,6800,6800,0
|
||||
20250313,193800,501312690,6800,6800,6800,6800,0
|
||||
20250313,193700,501312690,6800,6800,6800,6800,0
|
||||
20250313,193600,501312690,6800,6800,6800,6800,0
|
||||
20250313,193500,501312690,6800,6800,6800,6800,0
|
||||
20250313,193400,501312690,6800,6800,6800,6800,0
|
||||
20250313,193300,501312690,6800,6800,6800,6800,0
|
||||
20250313,193200,501312690,6800,6800,6800,6800,0
|
||||
20250313,193100,501312690,6800,6800,6800,6800,0
|
||||
20250313,193000,501312690,6800,6800,6800,6800,0
|
||||
20250313,192900,501312690,6800,6800,6800,6800,0
|
||||
20250313,192800,501312690,6800,6800,6800,6800,0
|
||||
20250313,192700,501312690,6800,6800,6800,6800,0
|
||||
20250313,192600,501312690,6800,6800,6800,6800,0
|
||||
20250313,192500,501312690,6800,6800,6800,6800,0
|
||||
20250313,192400,501312690,6800,6800,6800,6800,0
|
||||
20250313,192300,501312690,6800,6800,6800,6800,0
|
||||
20250313,192200,501312690,6800,6800,6800,6800,0
|
||||
20250313,192100,501312690,6800,6800,6800,6800,0
|
||||
20250313,192000,501312690,6800,6800,6800,6800,0
|
||||
20250313,191900,501312690,6800,6800,6800,6800,0
|
||||
20250313,191800,501312690,6800,6800,6800,6800,0
|
||||
20250313,191700,501312690,6800,6800,6800,6800,0
|
||||
20250313,191600,501312690,6800,6800,6800,6800,0
|
||||
20250313,191500,501312690,6800,6800,6800,6800,0
|
||||
20250313,191400,501312690,6800,6800,6800,6800,0
|
||||
20250313,191300,501312690,6800,6800,6800,6800,0
|
||||
20250313,191200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,191100,501312690,6800,6800,6800,6800,0
|
||||
20250313,191000,501312690,6800,6800,6800,6800,0
|
||||
20250313,190900,501312690,6800,6800,6800,6800,0
|
||||
20250313,190800,501312690,6800,6800,6800,6800,0
|
||||
20250313,190700,501312690,6800,6800,6800,6800,0
|
||||
20250313,190600,501312690,6800,6800,6800,6800,0
|
||||
20250313,190500,501312690,6800,6800,6800,6800,0
|
||||
20250313,190400,501312690,6800,6800,6800,6800,0
|
||||
20250313,190300,501312690,6800,6800,6800,6800,0
|
||||
20250313,190200,501312690,6800,6800,6800,6800,0
|
||||
20250313,190100,501312690,6800,6800,6800,6800,0
|
||||
20250313,190000,501312690,6800,6800,6800,6800,0
|
||||
20250313,185900,501312690,6800,6800,6800,6800,0
|
||||
20250313,185800,501312690,6800,6800,6800,6800,0
|
||||
20250313,185700,501312690,6800,6800,6800,6800,0
|
||||
20250313,185600,501312690,6800,6800,6800,6800,0
|
||||
20250313,185500,501312690,6800,6800,6800,6800,0
|
||||
20250313,185400,501312690,6800,6800,6800,6800,0
|
||||
20250313,185300,501312690,6800,6800,6800,6800,0
|
||||
20250313,185200,501312690,6800,6800,6800,6800,0
|
||||
20250313,185100,501312690,6800,6800,6800,6800,0
|
||||
20250313,185000,501312690,6800,6800,6800,6800,0
|
||||
20250313,184900,501312690,6800,6800,6800,6800,0
|
||||
20250313,184800,501312690,6800,6800,6800,6800,0
|
||||
20250313,184700,501312690,6800,6800,6800,6800,0
|
||||
20250313,184600,501312690,6800,6800,6800,6800,0
|
||||
20250313,184500,501312690,6800,6800,6800,6800,0
|
||||
20250313,184400,501312690,6800,6800,6800,6800,0
|
||||
20250313,184300,501312690,6800,6800,6800,6800,0
|
||||
20250313,184200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,184100,501312690,6800,6800,6800,6800,0
|
||||
20250313,184000,501312690,6800,6800,6800,6800,0
|
||||
20250313,183900,501312690,6800,6800,6800,6800,0
|
||||
20250313,183800,501312690,6800,6800,6800,6800,0
|
||||
20250313,183700,501312690,6800,6800,6800,6800,0
|
||||
20250313,183600,501312690,6800,6800,6800,6800,0
|
||||
20250313,183500,501312690,6800,6800,6800,6800,0
|
||||
20250313,183400,501312690,6800,6800,6800,6800,0
|
||||
20250313,183300,501312690,6800,6800,6800,6800,0
|
||||
20250313,183200,501312690,6800,6800,6800,6800,0
|
||||
20250313,183100,501312690,6800,6800,6800,6800,0
|
||||
20250313,183000,501312690,6800,6800,6800,6800,0
|
||||
20250313,182900,501312690,6800,6800,6800,6800,0
|
||||
20250313,182800,501312690,6800,6800,6800,6800,0
|
||||
20250313,182700,501312690,6800,6800,6800,6800,0
|
||||
20250313,182600,501312690,6800,6800,6800,6800,0
|
||||
20250313,182500,501312690,6800,6800,6800,6800,0
|
||||
20250313,182400,501312690,6800,6800,6800,6800,0
|
||||
20250313,182300,501312690,6800,6800,6800,6800,0
|
||||
20250313,182200,501312690,6800,6800,6800,6800,0
|
||||
20250313,182100,501312690,6800,6800,6800,6800,0
|
||||
20250313,182000,501312690,6800,6800,6800,6800,0
|
||||
20250313,181900,501312690,6800,6800,6800,6800,0
|
||||
20250313,181800,501312690,6800,6800,6800,6800,0
|
||||
20250313,181700,501312690,6800,6800,6800,6800,0
|
||||
20250313,181600,501312690,6800,6800,6800,6800,0
|
||||
20250313,181500,501312690,6800,6800,6800,6800,0
|
||||
20250313,181400,501312690,6800,6800,6800,6800,0
|
||||
20250313,181300,501312690,6800,6800,6800,6800,0
|
||||
20250313,181200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,181100,501312690,6800,6800,6800,6800,0
|
||||
20250313,181000,501312690,6800,6800,6800,6800,0
|
||||
20250313,180900,501312690,6800,6800,6800,6800,0
|
||||
20250313,180800,501312690,6800,6800,6800,6800,0
|
||||
20250313,180700,501312690,6800,6800,6800,6800,0
|
||||
20250313,180600,501312690,6800,6800,6800,6800,0
|
||||
20250313,180500,501312690,6800,6800,6800,6800,0
|
||||
20250313,180400,501312690,6800,6800,6800,6800,0
|
||||
20250313,180300,501312690,6800,6800,6800,6800,0
|
||||
20250313,180200,501312690,6800,6800,6800,6800,0
|
||||
20250313,180100,501312690,6800,6800,6800,6800,0
|
||||
20250313,180000,501312690,6800,6800,6800,6800,0
|
||||
20250313,175900,501312690,6800,6800,6800,6800,0
|
||||
20250313,175800,501312690,6800,6800,6800,6800,0
|
||||
20250313,175700,501312690,6800,6800,6800,6800,0
|
||||
20250313,175600,501312690,6800,6800,6800,6800,0
|
||||
20250313,175500,501312690,6800,6800,6800,6800,0
|
||||
20250313,175400,501312690,6800,6800,6800,6800,0
|
||||
20250313,175300,501312690,6800,6800,6800,6800,0
|
||||
20250313,175200,501312690,6800,6800,6800,6800,0
|
||||
20250313,175100,501312690,6800,6800,6800,6800,0
|
||||
20250313,175000,501312690,6800,6800,6800,6800,0
|
||||
20250313,174900,501312690,6800,6800,6800,6800,0
|
||||
20250313,174800,501312690,6800,6800,6800,6800,0
|
||||
20250313,174700,501312690,6800,6800,6800,6800,0
|
||||
20250313,174600,501312690,6800,6800,6800,6800,0
|
||||
20250313,174500,501312690,6800,6800,6800,6800,0
|
||||
20250313,174400,501312690,6800,6800,6800,6800,0
|
||||
20250313,174300,501312690,6800,6800,6800,6800,0
|
||||
20250313,174200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,174100,501312690,6800,6800,6800,6800,0
|
||||
20250313,174000,501312690,6800,6800,6800,6800,0
|
||||
20250313,173900,501312690,6800,6800,6800,6800,0
|
||||
20250313,173800,501312690,6800,6800,6800,6800,0
|
||||
20250313,173700,501312690,6800,6800,6800,6800,0
|
||||
20250313,173600,501312690,6800,6800,6800,6800,0
|
||||
20250313,173500,501312690,6800,6800,6800,6800,0
|
||||
20250313,173400,501312690,6800,6800,6800,6800,0
|
||||
20250313,173300,501312690,6800,6800,6800,6800,0
|
||||
20250313,173200,501312690,6800,6800,6800,6800,0
|
||||
20250313,173100,501312690,6800,6800,6800,6800,0
|
||||
20250313,173000,501312690,6800,6800,6800,6800,0
|
||||
20250313,172900,501312690,6800,6800,6800,6800,0
|
||||
20250313,172800,501312690,6800,6800,6800,6800,0
|
||||
20250313,172700,501312690,6800,6800,6800,6800,0
|
||||
20250313,172600,501312690,6800,6800,6800,6800,0
|
||||
20250313,172500,501312690,6800,6800,6800,6800,0
|
||||
20250313,172400,501312690,6800,6800,6800,6800,0
|
||||
20250313,172300,501312690,6800,6800,6800,6800,0
|
||||
20250313,172200,501312690,6800,6800,6800,6800,0
|
||||
20250313,172100,501312690,6800,6800,6800,6800,0
|
||||
20250313,172000,501312690,6800,6800,6800,6800,0
|
||||
20250313,171900,501312690,6800,6800,6800,6800,0
|
||||
20250313,171800,501312690,6800,6800,6800,6800,0
|
||||
20250313,171700,501312690,6800,6800,6800,6800,0
|
||||
20250313,171600,501312690,6800,6800,6800,6800,0
|
||||
20250313,171500,501312690,6800,6800,6800,6800,0
|
||||
20250313,171400,501312690,6800,6800,6800,6800,0
|
||||
20250313,171300,501312690,6800,6800,6800,6800,0
|
||||
20250313,171200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,171100,501312690,6800,6800,6800,6800,0
|
||||
20250313,171000,501312690,6800,6800,6800,6800,0
|
||||
20250313,170900,501312690,6800,6800,6800,6800,0
|
||||
20250313,170800,501312690,6800,6800,6800,6800,0
|
||||
20250313,170700,501312690,6800,6800,6800,6800,0
|
||||
20250313,170600,501312690,6800,6800,6800,6800,0
|
||||
20250313,170500,501312690,6800,6800,6800,6800,0
|
||||
20250313,170400,501312690,6800,6800,6800,6800,0
|
||||
20250313,170300,501312690,6800,6800,6800,6800,0
|
||||
20250313,170200,501312690,6800,6800,6800,6800,0
|
||||
20250313,170100,501312690,6800,6800,6800,6800,0
|
||||
20250313,170000,501312690,6800,6800,6800,6800,0
|
||||
20250313,165900,501312690,6800,6800,6800,6800,0
|
||||
20250313,165800,501312690,6800,6800,6800,6800,0
|
||||
20250313,165700,501312690,6800,6800,6800,6800,0
|
||||
20250313,165600,501312690,6800,6800,6800,6800,0
|
||||
20250313,165500,501312690,6800,6800,6800,6800,0
|
||||
20250313,165400,501312690,6800,6800,6800,6800,0
|
||||
20250313,165300,501312690,6800,6800,6800,6800,0
|
||||
20250313,165200,501312690,6800,6800,6800,6800,0
|
||||
20250313,165100,501312690,6800,6800,6800,6800,0
|
||||
20250313,165000,501312690,6800,6800,6800,6800,0
|
||||
20250313,164900,501312690,6800,6800,6800,6800,0
|
||||
20250313,164800,501312690,6800,6800,6800,6800,0
|
||||
20250313,164700,501312690,6800,6800,6800,6800,0
|
||||
20250313,164600,501312690,6800,6800,6800,6800,0
|
||||
20250313,164500,501312690,6800,6800,6800,6800,0
|
||||
20250313,164400,501312690,6800,6800,6800,6800,0
|
||||
20250313,164300,501312690,6800,6800,6800,6800,0
|
||||
20250313,164200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,164100,501312690,6800,6800,6800,6800,0
|
||||
20250313,164000,501312690,6800,6800,6800,6800,0
|
||||
20250313,163900,501312690,6800,6800,6800,6800,0
|
||||
20250313,163800,501312690,6800,6800,6800,6800,0
|
||||
20250313,163700,501312690,6800,6800,6800,6800,0
|
||||
20250313,163600,501312690,6800,6800,6800,6800,0
|
||||
20250313,163500,501312690,6800,6800,6800,6800,0
|
||||
20250313,163400,501312690,6800,6800,6800,6800,0
|
||||
20250313,163300,501312690,6800,6800,6800,6800,0
|
||||
20250313,163200,501312690,6800,6800,6800,6800,0
|
||||
20250313,163100,501312690,6800,6800,6800,6800,0
|
||||
20250313,163000,501312690,6800,6800,6800,6800,0
|
||||
20250313,162900,501312690,6800,6800,6800,6800,0
|
||||
20250313,162800,501312690,6800,6800,6800,6800,0
|
||||
20250313,162700,501312690,6800,6800,6800,6800,0
|
||||
20250313,162600,501312690,6800,6800,6800,6800,0
|
||||
20250313,162500,501312690,6800,6800,6800,6800,0
|
||||
20250313,162400,501312690,6800,6800,6800,6800,0
|
||||
20250313,162300,501312690,6800,6800,6800,6800,0
|
||||
20250313,162200,501312690,6800,6800,6800,6800,0
|
||||
20250313,162100,501312690,6800,6800,6800,6800,0
|
||||
20250313,162000,501312690,6800,6800,6800,6800,0
|
||||
20250313,161900,501312690,6800,6800,6800,6800,0
|
||||
20250313,161800,501312690,6800,6800,6800,6800,0
|
||||
20250313,161700,501312690,6800,6800,6800,6800,0
|
||||
20250313,161600,501312690,6800,6800,6800,6800,0
|
||||
20250313,161500,501312690,6800,6800,6800,6800,0
|
||||
20250313,161400,501312690,6800,6800,6800,6800,0
|
||||
20250313,161300,501312690,6800,6800,6800,6800,0
|
||||
20250313,161200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,161100,501312690,6800,6800,6800,6800,0
|
||||
20250313,161000,501312690,6800,6800,6800,6800,0
|
||||
20250313,160900,501312690,6800,6800,6800,6800,0
|
||||
20250313,160800,501312690,6800,6800,6800,6800,0
|
||||
20250313,160700,501312690,6800,6800,6800,6800,0
|
||||
20250313,160600,501312690,6800,6800,6800,6800,0
|
||||
20250313,160500,501312690,6800,6800,6800,6800,0
|
||||
20250313,160400,501312690,6800,6800,6800,6800,0
|
||||
20250313,160300,501312690,6800,6800,6800,6800,0
|
||||
20250313,160200,501312690,6800,6800,6800,6800,0
|
||||
20250313,160100,501312690,6800,6800,6800,6800,0
|
||||
20250313,160000,501312690,6800,6800,6800,6800,0
|
||||
20250313,155900,501312690,6800,6800,6800,6800,0
|
||||
20250313,155800,501312690,6800,6800,6800,6800,0
|
||||
20250313,155700,501312690,6800,6800,6800,6800,0
|
||||
20250313,155600,501312690,6800,6800,6800,6800,0
|
||||
20250313,155500,501312690,6800,6800,6800,6800,0
|
||||
20250313,155400,501312690,6800,6800,6800,6800,0
|
||||
20250313,155300,501312690,6800,6800,6800,6800,0
|
||||
20250313,155200,501312690,6800,6800,6800,6800,0
|
||||
20250313,155100,501312690,6800,6800,6800,6800,0
|
||||
20250313,155000,501312690,6800,6800,6800,6800,0
|
||||
20250313,154900,501312690,6800,6800,6800,6800,0
|
||||
20250313,154800,501312690,6800,6800,6800,6800,0
|
||||
20250313,154700,501312690,6800,6800,6800,6800,0
|
||||
20250313,154600,501312690,6800,6800,6800,6800,0
|
||||
20250313,154500,501312690,6800,6800,6800,6800,0
|
||||
20250313,154400,501312690,6800,6800,6800,6800,0
|
||||
20250313,154300,501312690,6800,6800,6800,6800,0
|
||||
20250313,154200,501312690,6800,6800,6800,6800,3407
|
||||
20250313,154100,501312690,6800,6800,6800,6800,0
|
||||
20250313,154000,501312690,6800,6800,6800,6800,0
|
||||
20250313,153900,501312690,6800,6800,6800,6800,0
|
||||
20250313,153800,501312690,6800,6800,6800,6800,0
|
||||
20250313,153700,501312690,6800,6800,6800,6800,0
|
||||
20250313,153600,501312690,6800,6800,6800,6800,0
|
||||
20250313,153500,501312690,6800,6800,6800,6800,0
|
||||
20250313,153400,501312690,6800,6800,6800,6800,0
|
||||
20250313,153300,501312690,6800,6800,6800,6800,0
|
||||
20250313,153200,501312690,6800,6800,6800,6800,0
|
||||
20250313,153100,501312690,6800,6800,6800,6800,0
|
||||
20250313,153000,501312690,6800,6800,6800,6800,3407
|
||||
20250313,152900,478145090,6800,6800,6800,6800,0
|
||||
20250313,152800,478145090,6800,6800,6800,6800,0
|
||||
20250313,152700,478145090,6800,6800,6800,6800,0
|
||||
20250313,152600,478145090,6800,6800,6800,6800,0
|
||||
20250313,152500,478145090,6800,6800,6800,6800,0
|
||||
20250313,152400,478145090,6800,6800,6800,6800,0
|
||||
20250313,152300,478145090,6800,6800,6800,6800,0
|
||||
20250313,152200,478145090,6800,6800,6800,6800,0
|
||||
20250313,152100,478145090,6800,6800,6800,6800,0
|
||||
20250313,152000,478145090,6800,6800,6800,6800,0
|
||||
20250313,151900,478145090,6800,6800,6800,6800,269
|
||||
20250313,151800,476315890,6800,6800,6800,6800,4969
|
||||
20250313,151700,442526690,6800,6800,6800,6800,1284
|
||||
20250313,151600,433795490,6810,6810,6810,6810,0
|
||||
20250313,151500,433795490,6810,6800,6810,6800,864
|
||||
20250313,151400,427920280,6800,6810,6810,6800,2490
|
||||
20250313,151300,410968280,6800,6800,6800,6800,412
|
||||
20250313,151200,408166680,6800,6800,6800,6800,1177
|
||||
20250313,151100,400163080,6800,6800,6800,6800,110
|
||||
20250313,151000,399415080,6800,6800,6800,6800,297
|
||||
20250313,150900,397395480,6810,6800,6810,6800,150
|
||||
20250313,150800,396374980,6800,6800,6800,6800,0
|
||||
20250313,150700,396374980,6800,6800,6800,6800,0
|
||||
20250313,150600,396374980,6800,6800,6800,6800,0
|
||||
20250313,150500,396374980,6800,6820,6820,6800,1474
|
||||
20250313,150400,386326790,6820,6820,6820,6820,0
|
||||
20250313,150300,386326790,6820,6820,6820,6820,5
|
||||
20250313,150200,386292690,6820,6820,6820,6820,0
|
||||
20250313,150100,386292690,6820,6820,6820,6820,980
|
||||
20250313,150000,379609090,6820,6820,6820,6820,0
|
||||
20250313,145900,379609090,6820,6820,6820,6820,1
|
||||
20250313,145800,379602270,6830,6830,6830,6830,20
|
||||
20250313,145700,379465670,6830,6830,6830,6830,1
|
||||
20250313,145600,379458840,6820,6820,6820,6820,0
|
||||
20250313,145500,379458840,6820,6830,6840,6820,129
|
||||
20250313,145400,378578040,6830,6830,6830,6830,0
|
||||
20250313,145300,378578040,6830,6830,6830,6830,0
|
||||
20250313,145200,378578040,6830,6830,6830,6830,100
|
||||
20250313,145100,377895040,6820,6820,6820,6820,0
|
||||
20250313,145000,377895040,6820,6820,6820,6820,0
|
||||
20250313,144900,377895040,6820,6820,6820,6820,0
|
||||
20250313,144800,377895040,6820,6820,6820,6820,0
|
||||
20250313,144700,377895040,6820,6820,6820,6820,66
|
||||
20250313,144600,377444920,6820,6820,6820,6820,0
|
||||
20250313,144500,377444920,6820,6820,6820,6820,0
|
||||
20250313,144400,377444920,6820,6820,6820,6820,0
|
||||
20250313,144300,377444920,6820,6820,6820,6820,0
|
||||
20250313,144200,377444920,6820,6820,6820,6820,0
|
||||
20250313,144100,377444920,6820,6820,6820,6820,0
|
||||
20250313,144000,377444920,6820,6820,6820,6820,0
|
||||
20250313,143900,377444920,6820,6820,6820,6820,1
|
||||
20250313,143800,377438100,6820,6820,6820,6820,0
|
||||
20250313,143700,377438100,6820,6820,6820,6820,0
|
||||
20250313,143600,377438100,6820,6820,6820,6820,0
|
||||
20250313,143500,377438100,6820,6820,6820,6820,0
|
||||
20250313,143400,377438100,6820,6820,6820,6820,0
|
||||
20250313,143300,377438100,6820,6820,6820,6820,37
|
||||
20250313,143200,377185760,6840,6830,6840,6830,201
|
||||
20250313,143100,375812590,6820,6820,6820,6820,4
|
||||
20250313,143000,375785310,6820,6820,6820,6820,0
|
||||
20250313,142900,375785310,6820,6820,6820,6820,0
|
||||
20250313,142800,375785310,6820,6820,6820,6820,0
|
||||
20250313,142700,375785310,6820,6820,6820,6820,170
|
||||
20250313,142600,374625910,6800,6800,6800,6800,0
|
||||
20250313,142500,374625910,6800,6800,6800,6800,0
|
||||
20250313,142400,374625910,6800,6800,6800,6800,1
|
||||
20250313,142300,374619110,6800,6800,6800,6800,0
|
||||
20250313,142200,374619110,6800,6800,6800,6800,1
|
||||
20250313,142100,374612310,6800,6800,6800,6800,0
|
||||
20250313,142000,374612310,6800,6800,6800,6800,0
|
||||
20250313,141900,374612310,6800,6810,6810,6800,438
|
||||
20250313,141800,371633900,6800,6800,6800,6800,0
|
||||
20250313,141700,371633900,6800,6820,6820,6800,874
|
||||
20250313,141600,365685720,6820,6820,6820,6820,1
|
||||
20250313,141500,365678900,6820,6820,6820,6820,0
|
||||
20250313,141400,365678900,6820,6820,6820,6820,0
|
||||
20250313,141300,365678900,6820,6820,6820,6820,0
|
||||
20250313,141200,365678900,6820,6820,6820,6820,0
|
||||
20250313,141100,365678900,6820,6820,6820,6820,0
|
||||
20250313,141000,365678900,6820,6820,6820,6820,164
|
||||
20250313,140900,364560420,6820,6820,6820,6820,0
|
||||
20250313,140800,364560420,6820,6820,6820,6820,0
|
||||
20250313,140700,364560420,6820,6820,6820,6820,0
|
||||
20250313,140600,364560420,6820,6820,6820,6820,0
|
||||
20250313,140500,364560420,6820,6820,6820,6820,0
|
||||
20250313,140400,364560420,6820,6820,6820,6820,4
|
||||
20250313,140300,364533140,6830,6830,6830,6830,0
|
||||
20250313,140200,364533140,6830,6830,6830,6830,0
|
||||
20250313,140100,364533140,6830,6830,6830,6830,0
|
||||
20250313,140000,364533140,6830,6830,6830,6830,12
|
||||
20250313,135900,364451180,6830,6830,6830,6830,0
|
||||
20250313,135800,364451180,6830,6830,6830,6830,29
|
||||
20250313,135700,364253110,6820,6820,6820,6820,0
|
||||
20250313,135600,364253110,6820,6820,6820,6820,0
|
||||
20250313,135500,364253110,6820,6820,6820,6820,4
|
||||
20250313,135400,364225830,6820,6820,6820,6820,0
|
||||
20250313,135300,364225830,6820,6820,6820,6820,0
|
||||
20250313,135200,364225830,6820,6820,6820,6820,0
|
||||
20250313,135100,364225830,6820,6820,6820,6820,1470
|
||||
20250313,135000,354200430,6820,6820,6820,6820,0
|
||||
20250313,134900,354200430,6820,6820,6820,6820,0
|
||||
20250313,134800,354200430,6820,6820,6820,6820,0
|
||||
20250313,134700,354200430,6820,6840,6840,6820,27
|
||||
20250313,134600,354016150,6850,6850,6850,6850,27
|
||||
20250313,134500,353831200,6840,6840,6840,6840,0
|
||||
20250313,134400,353831200,6840,6840,6840,6840,0
|
||||
20250313,134300,353831200,6840,6840,6840,6840,0
|
||||
20250313,134200,353831200,6840,6845,6845,6840,55
|
||||
20250313,134100,353454940,6840,6840,6840,6840,9
|
||||
20250313,134000,353393380,6830,6830,6830,6830,0
|
||||
20250313,133900,353393380,6830,6830,6830,6830,0
|
||||
20250313,133800,353393380,6830,6830,6830,6830,0
|
||||
20250313,133700,353393380,6830,6830,6830,6830,0
|
||||
20250313,133600,353393380,6830,6830,6830,6830,0
|
||||
20250313,133500,353393380,6830,6830,6830,6830,0
|
||||
20250313,133400,353393380,6830,6830,6830,6830,0
|
||||
20250313,133300,353393380,6830,6830,6830,6830,68
|
||||
20250313,133200,352928940,6830,6830,6830,6830,0
|
||||
20250313,133100,352928940,6830,6830,6830,6830,0
|
||||
20250313,133000,352928940,6830,6830,6830,6830,0
|
||||
20250313,132900,352928940,6830,6830,6830,6830,0
|
||||
20250313,132800,352928940,6830,6850,6850,6830,73
|
||||
20250313,132700,352428930,6850,6850,6850,6850,0
|
||||
20250313,132600,352428930,6850,6850,6850,6850,0
|
||||
20250313,132500,352428930,6850,6850,6850,6850,68
|
||||
20250313,132400,351963130,6850,6850,6850,6850,0
|
||||
20250313,132300,351963130,6850,6850,6850,6850,0
|
||||
20250313,132200,351963130,6850,6840,6850,6840,333
|
||||
20250313,132100,349683140,6840,6840,6840,6840,0
|
||||
20250313,132000,349683140,6840,6840,6840,6840,0
|
||||
20250313,131900,349683140,6840,6840,6840,6840,0
|
||||
20250313,131800,349683140,6840,6840,6840,6840,0
|
||||
20250313,131700,349683140,6840,6840,6840,6840,0
|
||||
20250313,131600,349683140,6840,6840,6840,6840,150
|
||||
20250313,131500,348657140,6840,6840,6840,6840,1
|
||||
20250313,131400,348650300,6820,6820,6820,6820,0
|
||||
20250313,131300,348650300,6820,6820,6820,6820,327
|
||||
20250313,131200,346420160,6810,6800,6810,6800,422
|
||||
20250313,131100,343546600,6800,6800,6800,6800,214
|
||||
20250313,131000,342091400,6800,6810,6810,6800,2497
|
||||
20250313,130900,325092120,6810,6810,6810,6810,1233
|
||||
20250313,130800,316695390,6810,6830,6830,6810,2816
|
||||
20250313,130700,297507830,6820,6820,6820,6820,0
|
||||
20250313,130600,297507830,6820,6830,6830,6820,2102
|
||||
20250313,130500,283154490,6830,6840,6840,6830,3175
|
||||
20250313,130400,261450850,6840,6840,6840,6840,0
|
||||
20250313,130300,261450850,6840,6840,6840,6840,0
|
||||
20250313,130200,261450850,6840,6840,6840,6840,0
|
||||
20250313,130100,261450850,6840,6840,6840,6840,0
|
||||
20250313,130000,261450850,6840,6840,6840,6840,1
|
||||
20250313,125900,261444010,6850,6850,6850,6850,0
|
||||
20250313,125800,261444010,6850,6850,6850,6850,0
|
||||
20250313,125700,261444010,6850,6850,6850,6850,0
|
||||
20250313,125600,261444010,6850,6850,6850,6850,1
|
||||
20250313,125500,261437160,6840,6850,6850,6840,48
|
||||
20250313,125400,261108610,6850,6850,6850,6850,3
|
||||
20250313,125300,261088060,6850,6850,6850,6850,29
|
||||
20250313,125200,260889410,6840,6840,6840,6840,0
|
||||
20250313,125100,260889410,6840,6840,6840,6840,1450
|
||||
20250313,125000,250971410,6840,6840,6840,6840,0
|
||||
20250313,124900,250971410,6840,6840,6840,6840,0
|
||||
20250313,124800,250971410,6840,6840,6840,6840,0
|
||||
20250313,124700,250971410,6840,6840,6840,6840,0
|
||||
20250313,124600,250971410,6840,6850,6850,6840,126
|
||||
20250313,124500,250108620,6850,6850,6850,6850,0
|
||||
20250313,124400,250108620,6850,6850,6850,6850,0
|
||||
20250313,124300,250108620,6850,6850,6850,6850,23
|
||||
20250313,124200,249951070,6840,6840,6840,6840,0
|
||||
20250313,124100,249951070,6840,6840,6840,6840,0
|
||||
20250313,124000,249951070,6840,6840,6840,6840,0
|
||||
20250313,123900,249951070,6840,6840,6840,6840,0
|
||||
20250313,123800,249951070,6840,6840,6840,6840,174
|
||||
20250313,123700,248760910,6840,6840,6840,6840,0
|
||||
20250313,123600,248760910,6840,6840,6840,6840,0
|
||||
20250313,123500,248760910,6840,6840,6840,6840,0
|
||||
20250313,123400,248760910,6840,6840,6840,6840,0
|
||||
20250313,123300,248760910,6840,6840,6840,6840,0
|
||||
20250313,123200,248760910,6840,6870,6870,6840,99
|
||||
20250313,123100,248082110,6860,6860,6860,6860,0
|
||||
20250313,123000,248082110,6860,6860,6860,6860,0
|
||||
20250313,122900,248082110,6860,6860,6860,6860,0
|
||||
20250313,122800,248082110,6860,6860,6860,6860,0
|
||||
20250313,122700,248082110,6860,6860,6860,6860,0
|
||||
20250313,122600,248082110,6860,6860,6860,6860,0
|
||||
20250313,122500,248082110,6860,6860,6860,6860,0
|
||||
20250313,122400,248082110,6860,6860,6860,6860,4
|
||||
20250313,122300,248054670,6850,6850,6850,6850,0
|
||||
20250313,122200,248054670,6850,6850,6850,6850,0
|
||||
20250313,122100,248054670,6850,6850,6850,6850,0
|
||||
20250313,122000,248054670,6850,6850,6850,6850,0
|
||||
20250313,121900,248054670,6850,6850,6850,6850,76
|
||||
20250313,121800,247534070,6840,6840,6840,6840,3
|
||||
20250313,121700,247513550,6840,6840,6840,6840,0
|
||||
20250313,121600,247513550,6840,6840,6840,6830,264
|
||||
20250313,121500,245707920,6840,6840,6840,6840,0
|
||||
20250313,121400,245707920,6840,6840,6840,6840,0
|
||||
20250313,121300,245707920,6840,6840,6840,6840,0
|
||||
20250313,121200,245707920,6840,6840,6840,6840,19
|
||||
20250313,121100,245577960,6840,6840,6840,6840,0
|
||||
20250313,121000,245577960,6840,6840,6840,6840,0
|
||||
20250313,120900,245577960,6840,6840,6840,6840,0
|
||||
20250313,120800,245577960,6840,6840,6840,6840,0
|
||||
20250313,120700,245577960,6840,6840,6840,6840,35
|
||||
20250313,120600,245338560,6840,6840,6840,6840,129
|
||||
20250313,120500,244456200,6830,6840,6840,6830,242
|
||||
20250313,120400,242802100,6850,6840,6850,6840,25
|
||||
20250313,120300,242631050,6850,6850,6850,6850,0
|
||||
20250313,120200,242631050,6850,6840,6850,6840,61
|
||||
20250313,120100,242213300,6840,6840,6840,6840,17
|
||||
20250313,120000,242097020,6860,6860,6860,6860,100
|
||||
20250313,115900,241411020,6880,6880,6880,6880,0
|
||||
20250313,115800,241411020,6880,6870,6880,6870,1499
|
||||
20250313,115700,231102340,6880,6880,6880,6880,0
|
||||
20250313,115600,231102340,6880,6880,6880,6880,0
|
||||
20250313,115500,231102340,6880,6880,6880,6880,0
|
||||
20250313,115400,231102340,6880,6880,6880,6880,0
|
||||
20250313,115300,231102340,6880,6880,6880,6880,0
|
||||
20250313,115200,231102340,6880,6880,6880,6880,0
|
||||
20250313,115100,231102340,6880,6880,6880,6880,0
|
||||
20250313,115000,231102340,6880,6880,6880,6880,0
|
||||
20250313,114900,231102340,6880,6880,6880,6880,0
|
||||
20250313,114800,231102340,6880,6880,6880,6880,0
|
||||
20250313,114700,231102340,6880,6880,6880,6880,0
|
||||
20250313,114600,231102340,6880,6880,6880,6880,0
|
||||
20250313,114500,231102340,6880,6880,6880,6880,0
|
||||
20250313,114400,231102340,6880,6880,6880,6880,11
|
||||
20250313,114300,231026660,6830,6830,6830,6830,32
|
||||
20250313,114200,230808100,6870,6870,6870,6870,9
|
||||
20250313,114100,230746270,6850,6860,6860,6850,45
|
||||
20250313,114000,230437720,6860,6860,6860,6860,20
|
||||
20250313,113900,230300520,6860,6860,6860,6860,0
|
||||
20250313,113800,230300520,6860,6850,6860,6850,155
|
||||
20250313,113700,229238660,6860,6850,6860,6850,180
|
||||
20250313,113600,228005350,6840,6810,6850,6810,275
|
||||
20250313,113500,226123190,6810,6810,6810,6810,12
|
||||
20250313,113400,226041470,6810,6810,6810,6810,11
|
||||
20250313,113300,225966560,6810,6810,6810,6810,11
|
||||
20250313,113200,225891650,6810,6810,6810,6810,195
|
||||
20250313,113100,224563700,6810,6810,6810,6810,13
|
||||
20250313,113000,224475170,6810,6810,6810,6810,12
|
||||
20250313,112900,224393450,6810,6810,6810,6810,12
|
||||
20250313,112800,224311730,6810,6830,6830,6810,74
|
||||
20250313,112700,223807190,6820,6820,6820,6820,0
|
||||
20250313,112600,223807190,6820,6820,6820,6820,10
|
||||
20250313,112500,223738990,6820,6820,6820,6820,30
|
||||
20250313,112400,223534390,6820,6820,6820,6820,300
|
||||
20250313,112300,221488390,6850,6850,6850,6850,40
|
||||
20250313,112200,221214390,6850,6840,6850,6830,432
|
||||
20250313,112100,218256060,6850,6850,6850,6850,128
|
||||
20250313,112000,217379260,6830,6830,6830,6830,213
|
||||
20250313,111900,215924470,6830,6840,6840,6830,200
|
||||
20250313,111800,214557310,6840,6840,6840,6840,153
|
||||
20250313,111700,213510790,6850,6850,6850,6850,0
|
||||
20250313,111600,213510790,6850,6850,6850,6850,255
|
||||
20250313,111500,211764040,6850,6850,6850,6850,0
|
||||
20250313,111400,211764040,6850,6850,6850,6850,0
|
||||
20250313,111300,211764040,6850,6850,6850,6850,0
|
||||
20250313,111200,211764040,6850,6850,6850,6850,0
|
||||
20250313,111100,211764040,6850,6880,6880,6850,201
|
||||
20250313,111000,210387160,6890,6890,6890,6890,0
|
||||
20250313,110900,210387160,6890,6890,6890,6890,0
|
||||
20250313,110800,210387160,6890,6890,6890,6890,0
|
||||
20250313,110700,210387160,6890,6890,6890,6890,0
|
||||
20250313,110600,210387160,6890,6890,6890,6890,0
|
||||
20250313,110500,210387160,6890,6890,6890,6890,0
|
||||
20250313,110400,210387160,6890,6890,6890,6890,0
|
||||
20250313,110300,210387160,6890,6890,6890,6890,10
|
||||
20250313,110200,210318260,6890,6890,6890,6890,49
|
||||
20250313,110100,209980650,6890,6890,6900,6890,333
|
||||
20250313,110000,207685780,6900,6900,6900,6900,438
|
||||
20250313,105900,204663580,6900,6910,6910,6900,200
|
||||
20250313,105800,203283550,6910,6910,6910,6910,228
|
||||
20250313,105700,201708070,6920,6920,6920,6920,62
|
||||
20250313,105600,201279030,6920,6920,6920,6920,31
|
||||
20250313,105500,201064510,6930,6940,6940,6930,115
|
||||
20250313,105400,200266450,6930,6930,6930,6930,1
|
||||
20250313,105300,200259520,6940,6940,6940,6940,0
|
||||
20250313,105200,200259520,6940,6940,6940,6940,10
|
||||
20250313,105100,200190120,6930,6930,6930,6930,0
|
||||
20250313,105000,200190120,6930,6930,6930,6930,5
|
||||
20250313,104900,200155470,6930,6930,6930,6930,0
|
||||
20250313,104800,200155470,6930,6930,6930,6930,21
|
||||
20250313,104700,200009940,6940,6940,6940,6940,0
|
||||
20250313,104600,200009940,6940,6930,6940,6930,779
|
||||
20250313,104500,194607460,6910,6910,6910,6910,0
|
||||
20250313,104400,194607460,6910,6910,6930,6910,546
|
||||
20250313,104300,190827500,6910,6860,6910,6860,546
|
||||
20250313,104200,187061840,6860,6860,6860,6860,32
|
||||
20250313,104100,186842320,6860,6870,6870,6860,71
|
||||
20250313,104000,186355060,6890,6880,6890,6880,872
|
||||
20250313,103900,180354970,6890,6890,6890,6890,10
|
||||
20250313,103800,180286070,6880,6880,6880,6880,0
|
||||
20250313,103700,180286070,6880,6880,6880,6880,0
|
||||
20250313,103600,180286070,6880,6880,6880,6880,28
|
||||
20250313,103500,180093430,6890,6890,6890,6880,123
|
||||
20250313,103400,179247150,6890,6890,6890,6890,1
|
||||
20250313,103300,179240260,6890,6890,6890,6890,11
|
||||
20250313,103200,179164470,6870,6870,6870,6870,0
|
||||
20250313,103100,179164470,6870,6870,6870,6870,0
|
||||
20250313,103000,179164470,6870,6870,6870,6870,24
|
||||
20250313,102900,178999590,6870,6870,6870,6870,22
|
||||
20250313,102800,178848450,6880,6880,6880,6880,41
|
||||
20250313,102700,178566370,6880,6880,6880,6880,0
|
||||
20250313,102600,178566370,6880,6880,6880,6880,0
|
||||
20250313,102500,178566370,6880,6880,6880,6880,0
|
||||
20250313,102400,178566370,6880,6880,6880,6880,0
|
||||
20250313,102300,178566370,6880,6880,6880,6880,0
|
||||
20250313,102200,178566370,6880,6880,6880,6880,0
|
||||
20250313,102100,178566370,6880,6870,6880,6870,258
|
||||
20250313,102000,176792470,6880,6890,6890,6880,45
|
||||
20250313,101900,176482570,6890,6890,6890,6890,0
|
||||
20250313,101800,176482570,6890,6890,6890,6890,100
|
||||
20250313,101700,175793570,6900,6900,6900,6900,11
|
||||
20250313,101600,175717670,6910,6900,6910,6900,68
|
||||
20250313,101500,175248460,6910,6910,6910,6910,0
|
||||
20250313,101400,175248460,6910,6910,6910,6910,9
|
||||
20250313,101300,175186270,6910,6910,6910,6910,0
|
||||
20250313,101200,175186270,6910,6910,6910,6910,10
|
||||
20250313,101100,175117170,6900,6900,6900,6900,0
|
||||
20250313,101000,175117170,6900,6900,6900,6900,5
|
||||
20250313,100900,175082670,6900,6910,6910,6900,30
|
||||
20250313,100800,174875570,6920,6920,6920,6920,1
|
||||
20250313,100700,174868650,6910,6900,6920,6900,27
|
||||
20250313,100600,174681840,6900,6930,6930,6900,925
|
||||
20250313,100500,168286140,6930,6880,6930,6880,1584
|
||||
20250313,100400,157327310,6890,6870,6890,6870,306
|
||||
20250313,100300,155220280,6870,6840,6870,6840,740
|
||||
20250313,100200,150141220,6800,6830,6840,6800,778
|
||||
20250313,100100,144846800,6760,6790,6830,6760,2338
|
||||
20250313,100000,128979210,6790,6800,6800,6790,663
|
||||
20250313,095900,124474540,6800,6820,6820,6800,425
|
||||
20250313,095800,121581270,6810,6810,6820,6810,493
|
||||
20250313,095700,118222230,6800,6850,6850,6800,1195
|
||||
20250313,095600,110093430,6800,6860,6860,6800,712
|
||||
20250313,095500,105245530,6810,6840,6840,6810,1784
|
||||
20250313,095400,93094780,6840,6850,6850,6810,2254
|
||||
20250313,095300,77708980,6840,6870,6870,6840,1233
|
||||
20250313,095200,69260210,6860,6870,6870,6860,1380
|
||||
20250313,095100,59793400,6870,6870,6870,6870,0
|
||||
20250313,095000,59793400,6870,6900,6900,6870,24
|
||||
20250313,094900,59628220,6890,6890,6890,6890,0
|
||||
20250313,094800,59628220,6890,6890,6890,6890,0
|
||||
20250313,094700,59628220,6890,6910,6910,6880,101
|
||||
20250313,094600,58933100,6910,6910,6910,6910,5
|
||||
20250313,094500,58898550,6910,6910,6910,6910,5
|
||||
20250313,094400,58864000,6910,6910,6910,6910,2
|
||||
20250313,094300,58850180,6910,6900,6910,6880,130
|
||||
20250313,094200,57953190,6880,6880,6880,6880,2
|
||||
20250313,094100,57939430,6880,6880,6880,6880,28
|
||||
20250313,094000,57746790,6900,6900,6900,6900,1
|
||||
20250313,093900,57739890,6850,6850,6850,6850,0
|
||||
20250313,093800,57739890,6850,6850,6850,6850,0
|
||||
20250313,093700,57739890,6850,6850,6850,6850,0
|
||||
20250313,093600,57739890,6850,6900,6900,6850,296
|
||||
20250313,093500,55699990,6900,6900,6900,6900,0
|
||||
20250313,093400,55699990,6900,6900,6900,6900,1
|
||||
20250313,093300,55693090,6850,6860,6860,6850,78
|
||||
20250313,093200,55158480,6860,6860,6860,6860,1
|
||||
20250313,093100,55151620,6850,6860,6860,6850,30
|
||||
20250313,093000,54946110,6850,6890,6890,6850,172
|
||||
20250313,092900,53762170,6890,6890,6890,6890,0
|
||||
20250313,092800,53762170,6890,6890,6890,6890,0
|
||||
20250313,092700,53762170,6890,6890,6890,6890,10
|
||||
20250313,092600,53693270,6890,6890,6890,6890,10
|
||||
20250313,092500,53624370,6880,6870,6880,6870,8
|
||||
20250313,092400,53569400,6870,6870,6870,6870,1
|
||||
20250313,092300,53562530,6840,6870,6870,6840,200
|
||||
20250313,092200,52189730,6820,6880,6880,6820,2104
|
||||
20250313,092100,37758360,6870,6890,6890,6870,927
|
||||
20250313,092000,31385200,6950,6950,6950,6900,24
|
||||
20250313,091900,31219450,6890,6950,6960,6890,149
|
||||
20250313,091800,30190270,6960,6960,6960,6900,27
|
||||
20250313,091700,30002710,6960,6900,6960,6900,11
|
||||
20250313,091600,29926510,6960,6970,6970,6890,310
|
||||
20250313,091500,27779680,6920,6920,6920,6920,24
|
||||
20250313,091400,27613600,6920,6920,6920,6920,268
|
||||
20250313,091300,25759040,6920,6930,6930,6920,92
|
||||
20250313,091200,25121800,6930,6930,6930,6930,0
|
||||
20250313,091100,25121800,6930,6930,6930,6930,10
|
||||
20250313,091000,25052500,6930,6930,6940,6930,261
|
||||
20250313,090900,23243150,6910,6980,6990,6900,1791
|
||||
20250313,090800,10750220,6950,6980,6990,6950,91
|
||||
20250313,090700,10114630,6970,6960,6980,6940,73
|
||||
20250313,090600,9606050,6980,6970,6980,6940,78
|
||||
20250313,090500,9062750,6960,6960,6960,6960,194
|
||||
20250313,090400,7712510,6960,6950,6960,6950,262
|
||||
20250313,090300,5891450,6910,6950,6970,6900,642
|
||||
20250313,090200,1429900,6960,6950,6960,6950,3
|
||||
20250313,090100,1409040,6840,6840,6840,6840,0
|
||||
20250313,090000,1409040,6840,6840,6840,6840,206
|
||||
|
Reference in New Issue
Block a user