Update 2025-03-13 3595 candle_min
This commit is contained in:
765
417840/min/candle-20250313.csv
Normal file
765
417840/min/candle-20250313.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214300,185164845,8400,8400,8400,8400,270
|
||||
20250313,214200,185164845,8400,8400,8400,8400,0
|
||||
20250313,214100,185164845,8400,8400,8400,8400,0
|
||||
20250313,214000,185164845,8400,8400,8400,8400,0
|
||||
20250313,213900,185164845,8400,8400,8400,8400,0
|
||||
20250313,213800,185164845,8400,8400,8400,8400,0
|
||||
20250313,213700,185164845,8400,8400,8400,8400,0
|
||||
20250313,213600,185164845,8400,8400,8400,8400,0
|
||||
20250313,213500,185164845,8400,8400,8400,8400,0
|
||||
20250313,213400,185164845,8400,8400,8400,8400,0
|
||||
20250313,213300,185164845,8400,8400,8400,8400,0
|
||||
20250313,213200,185164845,8400,8400,8400,8400,0
|
||||
20250313,213100,185164845,8400,8400,8400,8400,0
|
||||
20250313,213000,185164845,8400,8400,8400,8400,0
|
||||
20250313,212900,185164845,8400,8400,8400,8400,0
|
||||
20250313,212800,185164845,8400,8400,8400,8400,0
|
||||
20250313,212700,185164845,8400,8400,8400,8400,0
|
||||
20250313,212600,185164845,8400,8400,8400,8400,0
|
||||
20250313,212500,185164845,8400,8400,8400,8400,0
|
||||
20250313,212400,185164845,8400,8400,8400,8400,0
|
||||
20250313,212300,185164845,8400,8400,8400,8400,0
|
||||
20250313,212200,185164845,8400,8400,8400,8400,0
|
||||
20250313,212100,185164845,8400,8400,8400,8400,0
|
||||
20250313,212000,185164845,8400,8400,8400,8400,0
|
||||
20250313,211900,185164845,8400,8400,8400,8400,0
|
||||
20250313,211800,185164845,8400,8400,8400,8400,0
|
||||
20250313,211700,185164845,8400,8400,8400,8400,0
|
||||
20250313,211600,185164845,8400,8400,8400,8400,0
|
||||
20250313,211500,185164845,8400,8400,8400,8400,0
|
||||
20250313,211400,185164845,8400,8400,8400,8400,0
|
||||
20250313,211300,185164845,8400,8400,8400,8400,270
|
||||
20250313,211200,185164845,8400,8400,8400,8400,0
|
||||
20250313,211100,185164845,8400,8400,8400,8400,0
|
||||
20250313,211000,185164845,8400,8400,8400,8400,0
|
||||
20250313,210900,185164845,8400,8400,8400,8400,0
|
||||
20250313,210800,185164845,8400,8400,8400,8400,0
|
||||
20250313,210700,185164845,8400,8400,8400,8400,0
|
||||
20250313,210600,185164845,8400,8400,8400,8400,0
|
||||
20250313,210500,185164845,8400,8400,8400,8400,0
|
||||
20250313,210400,185164845,8400,8400,8400,8400,0
|
||||
20250313,210300,185164845,8400,8400,8400,8400,0
|
||||
20250313,210200,185164845,8400,8400,8400,8400,0
|
||||
20250313,210100,185164845,8400,8400,8400,8400,0
|
||||
20250313,210000,185164845,8400,8400,8400,8400,0
|
||||
20250313,205900,185164845,8400,8400,8400,8400,0
|
||||
20250313,205800,185164845,8400,8400,8400,8400,0
|
||||
20250313,205700,185164845,8400,8400,8400,8400,0
|
||||
20250313,205600,185164845,8400,8400,8400,8400,0
|
||||
20250313,205500,185164845,8400,8400,8400,8400,0
|
||||
20250313,205400,185164845,8400,8400,8400,8400,0
|
||||
20250313,205300,185164845,8400,8400,8400,8400,0
|
||||
20250313,205200,185164845,8400,8400,8400,8400,0
|
||||
20250313,205100,185164845,8400,8400,8400,8400,0
|
||||
20250313,205000,185164845,8400,8400,8400,8400,0
|
||||
20250313,204900,185164845,8400,8400,8400,8400,0
|
||||
20250313,204800,185164845,8400,8400,8400,8400,0
|
||||
20250313,204700,185164845,8400,8400,8400,8400,0
|
||||
20250313,204600,185164845,8400,8400,8400,8400,0
|
||||
20250313,204500,185164845,8400,8400,8400,8400,0
|
||||
20250313,204400,185164845,8400,8400,8400,8400,0
|
||||
20250313,204300,185164845,8400,8400,8400,8400,270
|
||||
20250313,204200,185164845,8400,8400,8400,8400,0
|
||||
20250313,204100,185164845,8400,8400,8400,8400,0
|
||||
20250313,204000,185164845,8400,8400,8400,8400,0
|
||||
20250313,203900,185164845,8400,8400,8400,8400,0
|
||||
20250313,203800,185164845,8400,8400,8400,8400,0
|
||||
20250313,203700,185164845,8400,8400,8400,8400,0
|
||||
20250313,203600,185164845,8400,8400,8400,8400,0
|
||||
20250313,203500,185164845,8400,8400,8400,8400,0
|
||||
20250313,203400,185164845,8400,8400,8400,8400,0
|
||||
20250313,203300,185164845,8400,8400,8400,8400,0
|
||||
20250313,203200,185164845,8400,8400,8400,8400,0
|
||||
20250313,203100,185164845,8400,8400,8400,8400,0
|
||||
20250313,203000,185164845,8400,8400,8400,8400,0
|
||||
20250313,202900,185164845,8400,8400,8400,8400,0
|
||||
20250313,202800,185164845,8400,8400,8400,8400,0
|
||||
20250313,202700,185164845,8400,8400,8400,8400,0
|
||||
20250313,202600,185164845,8400,8400,8400,8400,0
|
||||
20250313,202500,185164845,8400,8400,8400,8400,0
|
||||
20250313,202400,185164845,8400,8400,8400,8400,0
|
||||
20250313,202300,185164845,8400,8400,8400,8400,0
|
||||
20250313,202200,185164845,8400,8400,8400,8400,0
|
||||
20250313,202100,185164845,8400,8400,8400,8400,0
|
||||
20250313,202000,185164845,8400,8400,8400,8400,0
|
||||
20250313,201900,185164845,8400,8400,8400,8400,0
|
||||
20250313,201800,185164845,8400,8400,8400,8400,0
|
||||
20250313,201700,185164845,8400,8400,8400,8400,0
|
||||
20250313,201600,185164845,8400,8400,8400,8400,0
|
||||
20250313,201500,185164845,8400,8400,8400,8400,0
|
||||
20250313,201400,185164845,8400,8400,8400,8400,0
|
||||
20250313,201300,185164845,8400,8400,8400,8400,270
|
||||
20250313,201200,185164845,8400,8400,8400,8400,0
|
||||
20250313,201100,185164845,8400,8400,8400,8400,0
|
||||
20250313,201000,185164845,8400,8400,8400,8400,0
|
||||
20250313,200900,185164845,8400,8400,8400,8400,0
|
||||
20250313,200800,185164845,8400,8400,8400,8400,0
|
||||
20250313,200700,185164845,8400,8400,8400,8400,0
|
||||
20250313,200600,185164845,8400,8400,8400,8400,0
|
||||
20250313,200500,185164845,8400,8400,8400,8400,0
|
||||
20250313,200400,185164845,8400,8400,8400,8400,0
|
||||
20250313,200300,185164845,8400,8400,8400,8400,0
|
||||
20250313,200200,185164845,8400,8400,8400,8400,0
|
||||
20250313,200100,185164845,8400,8400,8400,8400,0
|
||||
20250313,200000,185164845,8400,8400,8400,8400,0
|
||||
20250313,195900,185164845,8400,8400,8400,8400,0
|
||||
20250313,195800,185164845,8400,8400,8400,8400,0
|
||||
20250313,195700,185164845,8400,8400,8400,8400,0
|
||||
20250313,195600,185164845,8400,8400,8400,8400,0
|
||||
20250313,195500,185164845,8400,8400,8400,8400,0
|
||||
20250313,195400,185164845,8400,8400,8400,8400,0
|
||||
20250313,195300,185164845,8400,8400,8400,8400,0
|
||||
20250313,195200,185164845,8400,8400,8400,8400,0
|
||||
20250313,195100,185164845,8400,8400,8400,8400,0
|
||||
20250313,195000,185164845,8400,8400,8400,8400,0
|
||||
20250313,194900,185164845,8400,8400,8400,8400,0
|
||||
20250313,194800,185164845,8400,8400,8400,8400,0
|
||||
20250313,194700,185164845,8400,8400,8400,8400,0
|
||||
20250313,194600,185164845,8400,8400,8400,8400,0
|
||||
20250313,194500,185164845,8400,8400,8400,8400,0
|
||||
20250313,194400,185164845,8400,8400,8400,8400,0
|
||||
20250313,194300,185164845,8400,8400,8400,8400,270
|
||||
20250313,194200,185164845,8400,8400,8400,8400,0
|
||||
20250313,194100,185164845,8400,8400,8400,8400,0
|
||||
20250313,194000,185164845,8400,8400,8400,8400,0
|
||||
20250313,193900,185164845,8400,8400,8400,8400,0
|
||||
20250313,193800,185164845,8400,8400,8400,8400,0
|
||||
20250313,193700,185164845,8400,8400,8400,8400,0
|
||||
20250313,193600,185164845,8400,8400,8400,8400,0
|
||||
20250313,193500,185164845,8400,8400,8400,8400,0
|
||||
20250313,193400,185164845,8400,8400,8400,8400,0
|
||||
20250313,193300,185164845,8400,8400,8400,8400,0
|
||||
20250313,193200,185164845,8400,8400,8400,8400,0
|
||||
20250313,193100,185164845,8400,8400,8400,8400,0
|
||||
20250313,193000,185164845,8400,8400,8400,8400,0
|
||||
20250313,192900,185164845,8400,8400,8400,8400,0
|
||||
20250313,192800,185164845,8400,8400,8400,8400,0
|
||||
20250313,192700,185164845,8400,8400,8400,8400,0
|
||||
20250313,192600,185164845,8400,8400,8400,8400,0
|
||||
20250313,192500,185164845,8400,8400,8400,8400,0
|
||||
20250313,192400,185164845,8400,8400,8400,8400,0
|
||||
20250313,192300,185164845,8400,8400,8400,8400,0
|
||||
20250313,192200,185164845,8400,8400,8400,8400,0
|
||||
20250313,192100,185164845,8400,8400,8400,8400,0
|
||||
20250313,192000,185164845,8400,8400,8400,8400,0
|
||||
20250313,191900,185164845,8400,8400,8400,8400,0
|
||||
20250313,191800,185164845,8400,8400,8400,8400,0
|
||||
20250313,191700,185164845,8400,8400,8400,8400,0
|
||||
20250313,191600,185164845,8400,8400,8400,8400,0
|
||||
20250313,191500,185164845,8400,8400,8400,8400,0
|
||||
20250313,191400,185164845,8400,8400,8400,8400,0
|
||||
20250313,191300,185164845,8400,8400,8400,8400,270
|
||||
20250313,191200,185164845,8400,8400,8400,8400,0
|
||||
20250313,191100,185164845,8400,8400,8400,8400,0
|
||||
20250313,191000,185164845,8400,8400,8400,8400,0
|
||||
20250313,190900,185164845,8400,8400,8400,8400,0
|
||||
20250313,190800,185164845,8400,8400,8400,8400,0
|
||||
20250313,190700,185164845,8400,8400,8400,8400,0
|
||||
20250313,190600,185164845,8400,8400,8400,8400,0
|
||||
20250313,190500,185164845,8400,8400,8400,8400,0
|
||||
20250313,190400,185164845,8400,8400,8400,8400,0
|
||||
20250313,190300,185164845,8400,8400,8400,8400,0
|
||||
20250313,190200,185164845,8400,8400,8400,8400,0
|
||||
20250313,190100,185164845,8400,8400,8400,8400,0
|
||||
20250313,190000,185164845,8400,8400,8400,8400,0
|
||||
20250313,185900,185164845,8400,8400,8400,8400,0
|
||||
20250313,185800,185164845,8400,8400,8400,8400,0
|
||||
20250313,185700,185164845,8400,8400,8400,8400,0
|
||||
20250313,185600,185164845,8400,8400,8400,8400,0
|
||||
20250313,185500,185164845,8400,8400,8400,8400,0
|
||||
20250313,185400,185164845,8400,8400,8400,8400,0
|
||||
20250313,185300,185164845,8400,8400,8400,8400,0
|
||||
20250313,185200,185164845,8400,8400,8400,8400,0
|
||||
20250313,185100,185164845,8400,8400,8400,8400,0
|
||||
20250313,185000,185164845,8400,8400,8400,8400,0
|
||||
20250313,184900,185164845,8400,8400,8400,8400,0
|
||||
20250313,184800,185164845,8400,8400,8400,8400,0
|
||||
20250313,184700,185164845,8400,8400,8400,8400,0
|
||||
20250313,184600,185164845,8400,8400,8400,8400,0
|
||||
20250313,184500,185164845,8400,8400,8400,8400,0
|
||||
20250313,184400,185164845,8400,8400,8400,8400,0
|
||||
20250313,184300,185164845,8400,8400,8400,8400,270
|
||||
20250313,184200,185164845,8400,8400,8400,8400,0
|
||||
20250313,184100,185164845,8400,8400,8400,8400,0
|
||||
20250313,184000,185164845,8400,8400,8400,8400,0
|
||||
20250313,183900,185164845,8400,8400,8400,8400,0
|
||||
20250313,183800,185164845,8400,8400,8400,8400,0
|
||||
20250313,183700,185164845,8400,8400,8400,8400,0
|
||||
20250313,183600,185164845,8400,8400,8400,8400,0
|
||||
20250313,183500,185164845,8400,8400,8400,8400,0
|
||||
20250313,183400,185164845,8400,8400,8400,8400,0
|
||||
20250313,183300,185164845,8400,8400,8400,8400,0
|
||||
20250313,183200,185164845,8400,8400,8400,8400,0
|
||||
20250313,183100,185164845,8400,8400,8400,8400,0
|
||||
20250313,183000,185164845,8400,8400,8400,8400,0
|
||||
20250313,182900,185164845,8400,8400,8400,8400,0
|
||||
20250313,182800,185164845,8400,8400,8400,8400,0
|
||||
20250313,182700,185164845,8400,8400,8400,8400,0
|
||||
20250313,182600,185164845,8400,8400,8400,8400,0
|
||||
20250313,182500,185164845,8400,8400,8400,8400,0
|
||||
20250313,182400,185164845,8400,8400,8400,8400,0
|
||||
20250313,182300,185164845,8400,8400,8400,8400,0
|
||||
20250313,182200,185164845,8400,8400,8400,8400,0
|
||||
20250313,182100,185164845,8400,8400,8400,8400,0
|
||||
20250313,182000,185164845,8400,8400,8400,8400,0
|
||||
20250313,181900,185164845,8400,8400,8400,8400,0
|
||||
20250313,181800,185164845,8400,8400,8400,8400,0
|
||||
20250313,181700,185164845,8400,8400,8400,8400,0
|
||||
20250313,181600,185164845,8400,8400,8400,8400,0
|
||||
20250313,181500,185164845,8400,8400,8400,8400,0
|
||||
20250313,181400,185164845,8400,8400,8400,8400,0
|
||||
20250313,181300,185164845,8400,8400,8400,8400,270
|
||||
20250313,181200,185164845,8400,8400,8400,8400,0
|
||||
20250313,181100,185164845,8400,8400,8400,8400,0
|
||||
20250313,181000,185164845,8400,8400,8400,8400,0
|
||||
20250313,180900,185164845,8400,8400,8400,8400,0
|
||||
20250313,180800,185164845,8400,8400,8400,8400,0
|
||||
20250313,180700,185164845,8400,8400,8400,8400,0
|
||||
20250313,180600,185164845,8400,8400,8400,8400,0
|
||||
20250313,180500,185164845,8400,8400,8400,8400,0
|
||||
20250313,180400,185164845,8400,8400,8400,8400,0
|
||||
20250313,180300,185164845,8400,8400,8400,8400,0
|
||||
20250313,180200,185164845,8400,8400,8400,8400,0
|
||||
20250313,180100,185164845,8400,8400,8400,8400,0
|
||||
20250313,180000,185164845,8400,8400,8400,8400,0
|
||||
20250313,175900,185164845,8400,8400,8400,8400,0
|
||||
20250313,175800,185164845,8400,8400,8400,8400,0
|
||||
20250313,175700,185164845,8400,8400,8400,8400,0
|
||||
20250313,175600,185164845,8400,8400,8400,8400,0
|
||||
20250313,175500,185164845,8400,8400,8400,8400,0
|
||||
20250313,175400,185164845,8400,8400,8400,8400,0
|
||||
20250313,175300,185164845,8400,8400,8400,8400,0
|
||||
20250313,175200,185164845,8400,8400,8400,8400,0
|
||||
20250313,175100,185164845,8400,8400,8400,8400,0
|
||||
20250313,175000,185164845,8400,8400,8400,8400,0
|
||||
20250313,174900,185164845,8400,8400,8400,8400,0
|
||||
20250313,174800,185164845,8400,8400,8400,8400,0
|
||||
20250313,174700,185164845,8400,8400,8400,8400,0
|
||||
20250313,174600,185164845,8400,8400,8400,8400,0
|
||||
20250313,174500,185164845,8400,8400,8400,8400,0
|
||||
20250313,174400,185164845,8400,8400,8400,8400,0
|
||||
20250313,174300,185164845,8400,8400,8400,8400,270
|
||||
20250313,174200,185164845,8400,8400,8400,8400,0
|
||||
20250313,174100,185164845,8400,8400,8400,8400,0
|
||||
20250313,174000,185164845,8400,8400,8400,8400,0
|
||||
20250313,173900,185164845,8400,8400,8400,8400,0
|
||||
20250313,173800,185164845,8400,8400,8400,8400,0
|
||||
20250313,173700,185164845,8400,8400,8400,8400,0
|
||||
20250313,173600,185164845,8400,8400,8400,8400,0
|
||||
20250313,173500,185164845,8400,8400,8400,8400,0
|
||||
20250313,173400,185164845,8400,8400,8400,8400,0
|
||||
20250313,173300,185164845,8400,8400,8400,8400,0
|
||||
20250313,173200,185164845,8400,8400,8400,8400,0
|
||||
20250313,173100,185164845,8400,8400,8400,8400,0
|
||||
20250313,173000,185164845,8400,8400,8400,8400,0
|
||||
20250313,172900,185164845,8400,8400,8400,8400,0
|
||||
20250313,172800,185164845,8400,8400,8400,8400,0
|
||||
20250313,172700,185164845,8400,8400,8400,8400,0
|
||||
20250313,172600,185164845,8400,8400,8400,8400,0
|
||||
20250313,172500,185164845,8400,8400,8400,8400,0
|
||||
20250313,172400,185164845,8400,8400,8400,8400,0
|
||||
20250313,172300,185164845,8400,8400,8400,8400,0
|
||||
20250313,172200,185164845,8400,8400,8400,8400,0
|
||||
20250313,172100,185164845,8400,8400,8400,8400,0
|
||||
20250313,172000,185164845,8400,8400,8400,8400,0
|
||||
20250313,171900,185164845,8400,8400,8400,8400,0
|
||||
20250313,171800,185164845,8400,8400,8400,8400,0
|
||||
20250313,171700,185164845,8400,8400,8400,8400,0
|
||||
20250313,171600,185164845,8400,8400,8400,8400,0
|
||||
20250313,171500,185164845,8400,8400,8400,8400,0
|
||||
20250313,171400,185164845,8400,8400,8400,8400,0
|
||||
20250313,171300,185164845,8400,8400,8400,8400,270
|
||||
20250313,171200,185164845,8400,8400,8400,8400,0
|
||||
20250313,171100,185164845,8400,8400,8400,8400,0
|
||||
20250313,171000,185164845,8400,8400,8400,8400,0
|
||||
20250313,170900,185164845,8400,8400,8400,8400,0
|
||||
20250313,170800,185164845,8400,8400,8400,8400,0
|
||||
20250313,170700,185164845,8400,8400,8400,8400,0
|
||||
20250313,170600,185164845,8400,8400,8400,8400,0
|
||||
20250313,170500,185164845,8400,8400,8400,8400,0
|
||||
20250313,170400,185164845,8400,8400,8400,8400,0
|
||||
20250313,170300,185164845,8400,8400,8400,8400,0
|
||||
20250313,170200,185164845,8400,8400,8400,8400,0
|
||||
20250313,170100,185164845,8400,8400,8400,8400,0
|
||||
20250313,170000,185164845,8400,8400,8400,8400,0
|
||||
20250313,165900,185164845,8400,8400,8400,8400,0
|
||||
20250313,165800,185164845,8400,8400,8400,8400,0
|
||||
20250313,165700,185164845,8400,8400,8400,8400,0
|
||||
20250313,165600,185164845,8400,8400,8400,8400,0
|
||||
20250313,165500,185164845,8400,8400,8400,8400,0
|
||||
20250313,165400,185164845,8400,8400,8400,8400,0
|
||||
20250313,165300,185164845,8400,8400,8400,8400,0
|
||||
20250313,165200,185164845,8400,8400,8400,8400,0
|
||||
20250313,165100,185164845,8400,8400,8400,8400,0
|
||||
20250313,165000,185164845,8400,8400,8400,8400,0
|
||||
20250313,164900,185164845,8400,8400,8400,8400,0
|
||||
20250313,164800,185164845,8400,8400,8400,8400,0
|
||||
20250313,164700,185164845,8400,8400,8400,8400,0
|
||||
20250313,164600,185164845,8400,8400,8400,8400,0
|
||||
20250313,164500,185164845,8400,8400,8400,8400,0
|
||||
20250313,164400,185164845,8400,8400,8400,8400,0
|
||||
20250313,164300,185164845,8400,8400,8400,8400,270
|
||||
20250313,164200,185164845,8400,8400,8400,8400,0
|
||||
20250313,164100,185164845,8400,8400,8400,8400,0
|
||||
20250313,164000,185164845,8400,8400,8400,8400,0
|
||||
20250313,163900,185164845,8400,8400,8400,8400,0
|
||||
20250313,163800,185164845,8400,8400,8400,8400,0
|
||||
20250313,163700,185164845,8400,8400,8400,8400,0
|
||||
20250313,163600,185164845,8400,8400,8400,8400,0
|
||||
20250313,163500,185164845,8400,8400,8400,8400,0
|
||||
20250313,163400,185164845,8400,8400,8400,8400,0
|
||||
20250313,163300,185164845,8400,8400,8400,8400,0
|
||||
20250313,163200,185164845,8400,8400,8400,8400,0
|
||||
20250313,163100,185164845,8400,8400,8400,8400,0
|
||||
20250313,163000,185164845,8400,8400,8400,8400,0
|
||||
20250313,162900,185164845,8400,8400,8400,8400,0
|
||||
20250313,162800,185164845,8400,8400,8400,8400,0
|
||||
20250313,162700,185164845,8400,8400,8400,8400,0
|
||||
20250313,162600,185164845,8400,8400,8400,8400,0
|
||||
20250313,162500,185164845,8400,8400,8400,8400,0
|
||||
20250313,162400,185164845,8400,8400,8400,8400,0
|
||||
20250313,162300,185164845,8400,8400,8400,8400,0
|
||||
20250313,162200,185164845,8400,8400,8400,8400,0
|
||||
20250313,162100,185164845,8400,8400,8400,8400,0
|
||||
20250313,162000,185164845,8400,8400,8400,8400,0
|
||||
20250313,161900,185164845,8400,8400,8400,8400,0
|
||||
20250313,161800,185164845,8400,8400,8400,8400,0
|
||||
20250313,161700,185164845,8400,8400,8400,8400,0
|
||||
20250313,161600,185164845,8400,8400,8400,8400,0
|
||||
20250313,161500,185164845,8400,8400,8400,8400,0
|
||||
20250313,161400,185164845,8400,8400,8400,8400,0
|
||||
20250313,161300,185164845,8400,8400,8400,8400,270
|
||||
20250313,161200,185164845,8400,8400,8400,8400,0
|
||||
20250313,161100,185164845,8400,8400,8400,8400,0
|
||||
20250313,161000,185164845,8400,8400,8400,8400,0
|
||||
20250313,160900,185164845,8400,8400,8400,8400,0
|
||||
20250313,160800,185164845,8400,8400,8400,8400,0
|
||||
20250313,160700,185164845,8400,8400,8400,8400,0
|
||||
20250313,160600,185164845,8400,8400,8400,8400,0
|
||||
20250313,160500,185164845,8400,8400,8400,8400,0
|
||||
20250313,160400,185164845,8400,8400,8400,8400,0
|
||||
20250313,160300,185164845,8400,8400,8400,8400,0
|
||||
20250313,160200,185164845,8400,8400,8400,8400,0
|
||||
20250313,160100,185164845,8400,8400,8400,8400,0
|
||||
20250313,160000,185164845,8400,8400,8400,8400,0
|
||||
20250313,155900,185164845,8400,8400,8400,8400,0
|
||||
20250313,155800,185164845,8400,8400,8400,8400,0
|
||||
20250313,155700,185164845,8400,8400,8400,8400,0
|
||||
20250313,155600,185164845,8400,8400,8400,8400,0
|
||||
20250313,155500,185164845,8400,8400,8400,8400,0
|
||||
20250313,155400,185164845,8400,8400,8400,8400,0
|
||||
20250313,155300,185164845,8400,8400,8400,8400,0
|
||||
20250313,155200,185164845,8400,8400,8400,8400,0
|
||||
20250313,155100,185164845,8400,8400,8400,8400,0
|
||||
20250313,155000,185164845,8400,8400,8400,8400,0
|
||||
20250313,154900,185164845,8400,8400,8400,8400,0
|
||||
20250313,154800,185164845,8400,8400,8400,8400,0
|
||||
20250313,154700,185164845,8400,8400,8400,8400,0
|
||||
20250313,154600,185164845,8400,8400,8400,8400,0
|
||||
20250313,154500,185164845,8400,8400,8400,8400,0
|
||||
20250313,154400,185164845,8400,8400,8400,8400,0
|
||||
20250313,154300,185164845,8400,8400,8400,8400,270
|
||||
20250313,154200,185164845,8400,8400,8400,8400,0
|
||||
20250313,154100,185164845,8400,8400,8400,8400,0
|
||||
20250313,154000,185164845,8400,8400,8400,8400,0
|
||||
20250313,153900,185164845,8400,8400,8400,8400,0
|
||||
20250313,153800,185164845,8400,8400,8400,8400,0
|
||||
20250313,153700,185164845,8400,8400,8400,8400,0
|
||||
20250313,153600,185164845,8400,8400,8400,8400,0
|
||||
20250313,153500,185164845,8400,8400,8400,8400,0
|
||||
20250313,153400,185164845,8400,8400,8400,8400,0
|
||||
20250313,153300,185164845,8400,8400,8400,8400,0
|
||||
20250313,153200,185164845,8400,8400,8400,8400,0
|
||||
20250313,153100,185164845,8400,8400,8400,8400,0
|
||||
20250313,153000,185164845,8400,8400,8400,8400,270
|
||||
20250313,152900,182896845,8410,8410,8410,8410,0
|
||||
20250313,152800,182896845,8410,8410,8410,8410,0
|
||||
20250313,152700,182896845,8410,8410,8410,8410,0
|
||||
20250313,152600,182896845,8410,8410,8410,8410,0
|
||||
20250313,152500,182896845,8410,8410,8410,8410,0
|
||||
20250313,152400,182896845,8410,8410,8410,8410,0
|
||||
20250313,152300,182896845,8410,8410,8410,8410,0
|
||||
20250313,152200,182896845,8410,8410,8410,8410,0
|
||||
20250313,152100,182896845,8410,8410,8410,8410,0
|
||||
20250313,152000,182896845,8410,8410,8410,8410,0
|
||||
20250313,151900,182896845,8410,8420,8420,8410,39
|
||||
20250313,151800,182568815,8420,8420,8420,8420,0
|
||||
20250313,151700,182568815,8420,8420,8420,8420,10
|
||||
20250313,151600,182484615,8420,8420,8420,8420,0
|
||||
20250313,151500,182484615,8420,8420,8420,8420,0
|
||||
20250313,151400,182484615,8420,8420,8420,8420,0
|
||||
20250313,151300,182484615,8420,8410,8420,8410,8
|
||||
20250313,151200,182417325,8410,8410,8410,8410,45
|
||||
20250313,151100,182038875,8400,8400,8400,8400,0
|
||||
20250313,151000,182038875,8400,8400,8400,8400,57
|
||||
20250313,150900,181560075,8400,8400,8400,8400,0
|
||||
20250313,150800,181560075,8400,8400,8400,8400,0
|
||||
20250313,150700,181560075,8400,8400,8400,8400,29
|
||||
20250313,150600,181316475,8400,8405,8405,8400,139
|
||||
20250313,150500,180148870,8400,8400,8400,8400,0
|
||||
20250313,150400,180148870,8400,8400,8400,8400,20
|
||||
20250313,150300,179980870,8420,8420,8420,8420,1
|
||||
20250313,150200,179972450,8400,8400,8400,8400,16
|
||||
20250313,150100,179838050,8400,8400,8400,8400,310
|
||||
20250313,150000,177234050,8400,8400,8400,8400,0
|
||||
20250313,145900,177234050,8400,8400,8400,8400,0
|
||||
20250313,145800,177234050,8400,8400,8400,8400,1
|
||||
20250313,145700,177225650,8400,8400,8400,8400,0
|
||||
20250313,145600,177225650,8400,8400,8400,8400,0
|
||||
20250313,145500,177225650,8400,8400,8400,8400,0
|
||||
20250313,145400,177225650,8400,8400,8400,8400,20
|
||||
20250313,145300,177057650,8400,8400,8400,8400,0
|
||||
20250313,145200,177057650,8400,8410,8450,8400,280
|
||||
20250313,145100,174702630,8400,8400,8400,8400,0
|
||||
20250313,145000,174702630,8400,8400,8400,8400,0
|
||||
20250313,144900,174702630,8400,8400,8400,8400,0
|
||||
20250313,144800,174702630,8400,8400,8400,8400,0
|
||||
20250313,144700,174702630,8400,8400,8400,8400,0
|
||||
20250313,144600,174702630,8400,8435,8435,8400,2064
|
||||
20250313,144500,157352710,8420,8420,8420,8420,0
|
||||
20250313,144400,157352710,8420,8420,8420,8420,56
|
||||
20250313,144300,156881190,8420,8420,8420,8420,0
|
||||
20250313,144200,156881190,8420,8430,8430,8420,300
|
||||
20250313,144100,154354980,8450,8450,8450,8450,0
|
||||
20250313,144000,154354980,8450,8450,8450,8450,0
|
||||
20250313,143900,154354980,8450,8450,8450,8450,0
|
||||
20250313,143800,154354980,8450,8450,8450,8450,12
|
||||
20250313,143700,154253580,8450,8450,8450,8450,0
|
||||
20250313,143600,154253580,8450,8450,8450,8450,0
|
||||
20250313,143500,154253580,8450,8450,8450,8450,0
|
||||
20250313,143400,154253580,8450,8450,8450,8450,8
|
||||
20250313,143300,154185980,8470,8470,8470,8470,0
|
||||
20250313,143200,154185980,8470,8470,8470,8470,0
|
||||
20250313,143100,154185980,8470,8470,8470,8470,0
|
||||
20250313,143000,154185980,8470,8470,8470,8470,0
|
||||
20250313,142900,154185980,8470,8470,8470,8470,0
|
||||
20250313,142800,154185980,8470,8470,8470,8470,0
|
||||
20250313,142700,154185980,8470,8470,8470,8470,0
|
||||
20250313,142600,154185980,8470,8470,8470,8470,0
|
||||
20250313,142500,154185980,8470,8470,8470,8470,0
|
||||
20250313,142400,154185980,8470,8470,8470,8470,0
|
||||
20250313,142300,154185980,8470,8430,8470,8420,39
|
||||
20250313,142200,153856960,8470,8470,8470,8470,0
|
||||
20250313,142100,153856960,8470,8470,8470,8470,11
|
||||
20250313,142000,153763790,8430,8430,8430,8430,0
|
||||
20250313,141900,153763790,8430,8430,8430,8430,1
|
||||
20250313,141800,153755360,8430,8430,8430,8430,0
|
||||
20250313,141700,153755360,8430,8430,8430,8430,0
|
||||
20250313,141600,153755360,8430,8430,8430,8430,0
|
||||
20250313,141500,153755360,8430,8430,8430,8430,0
|
||||
20250313,141400,153755360,8430,8430,8430,8430,0
|
||||
20250313,141300,153755360,8430,8430,8430,8430,300
|
||||
20250313,141200,151226360,8430,8430,8430,8430,0
|
||||
20250313,141100,151226360,8430,8430,8430,8430,13
|
||||
20250313,141000,151116770,8430,8430,8430,8430,98
|
||||
20250313,140900,150290630,8430,8430,8430,8430,0
|
||||
20250313,140800,150290630,8430,8430,8430,8430,0
|
||||
20250313,140700,150290630,8430,8430,8430,8430,0
|
||||
20250313,140600,150290630,8430,8430,8430,8430,0
|
||||
20250313,140500,150290630,8430,8430,8430,8430,0
|
||||
20250313,140400,150290630,8430,8430,8430,8430,0
|
||||
20250313,140300,150290630,8430,8430,8430,8430,0
|
||||
20250313,140200,150290630,8430,8430,8430,8430,0
|
||||
20250313,140100,150290630,8430,8430,8430,8430,0
|
||||
20250313,140000,150290630,8430,8430,8430,8430,0
|
||||
20250313,135900,150290630,8430,8430,8430,8430,0
|
||||
20250313,135800,150290630,8430,8430,8430,8430,0
|
||||
20250313,135700,150290630,8430,8430,8430,8430,0
|
||||
20250313,135600,150290630,8430,8430,8430,8430,0
|
||||
20250313,135500,150290630,8430,8430,8430,8430,20
|
||||
20250313,135400,150122030,8430,8430,8430,8430,30
|
||||
20250313,135300,149869130,8430,8430,8430,8430,0
|
||||
20250313,135200,149869130,8430,8430,8430,8430,0
|
||||
20250313,135100,149869130,8430,8430,8430,8430,116
|
||||
20250313,135000,148891250,8430,8430,8430,8430,218
|
||||
20250313,134900,147053510,8440,8450,8450,8440,691
|
||||
20250313,134800,141218450,8450,8450,8450,8450,0
|
||||
20250313,134700,141218450,8450,8450,8450,8450,100
|
||||
20250313,134600,140373450,8460,8470,8470,8460,500
|
||||
20250313,134500,136142170,8470,8470,8470,8470,0
|
||||
20250313,134400,136142170,8470,8470,8470,8470,0
|
||||
20250313,134300,136142170,8470,8470,8470,8470,50
|
||||
20250313,134200,135718670,8470,8470,8470,8470,0
|
||||
20250313,134100,135718670,8470,8470,8470,8470,0
|
||||
20250313,134000,135718670,8470,8470,8470,8470,0
|
||||
20250313,133900,135718670,8470,8470,8470,8470,0
|
||||
20250313,133800,135718670,8470,8470,8470,8470,0
|
||||
20250313,133700,135718670,8470,8470,8470,8470,0
|
||||
20250313,133600,135718670,8470,8470,8470,8470,0
|
||||
20250313,133500,135718670,8470,8470,8470,8470,0
|
||||
20250313,133400,135718670,8470,8470,8470,8470,228
|
||||
20250313,133300,133787510,8480,8490,8490,8480,210
|
||||
20250313,133200,132006700,8490,8490,8490,8490,28
|
||||
20250313,133100,131768980,8490,8490,8490,8490,0
|
||||
20250313,133000,131768980,8490,8490,8490,8490,0
|
||||
20250313,132900,131768980,8490,8490,8490,8490,171
|
||||
20250313,132800,130317190,8490,8490,8490,8490,0
|
||||
20250313,132700,130317190,8490,8490,8490,8490,0
|
||||
20250313,132600,130317190,8490,8490,8490,8490,0
|
||||
20250313,132500,130317190,8490,8490,8490,8490,0
|
||||
20250313,132400,130317190,8490,8490,8490,8490,0
|
||||
20250313,132300,130317190,8490,8490,8490,8490,268
|
||||
20250313,132200,128041870,8500,8500,8500,8500,120
|
||||
20250313,132100,127021870,8490,8490,8490,8490,0
|
||||
20250313,132000,127021870,8490,8490,8490,8490,0
|
||||
20250313,131900,127021870,8490,8490,8490,8490,0
|
||||
20250313,131800,127021870,8490,8490,8490,8490,0
|
||||
20250313,131700,127021870,8490,8490,8490,8490,0
|
||||
20250313,131600,127021870,8490,8490,8490,8490,0
|
||||
20250313,131500,127021870,8490,8490,8490,8490,0
|
||||
20250313,131400,127021870,8490,8490,8490,8490,0
|
||||
20250313,131300,127021870,8490,8490,8490,8490,0
|
||||
20250313,131200,127021870,8490,8490,8490,8490,0
|
||||
20250313,131100,127021870,8490,8500,8500,8490,296
|
||||
20250313,131000,124508570,8500,8500,8500,8500,0
|
||||
20250313,130900,124508570,8500,8500,8500,8500,0
|
||||
20250313,130800,124508570,8500,8500,8500,8500,20
|
||||
20250313,130700,124338570,8490,8490,8490,8490,0
|
||||
20250313,130600,124338570,8490,8490,8490,8490,0
|
||||
20250313,130500,124338570,8490,8490,8490,8490,0
|
||||
20250313,130400,124338570,8490,8490,8490,8490,0
|
||||
20250313,130300,124338570,8490,8490,8490,8490,0
|
||||
20250313,130200,124338570,8490,8490,8490,8490,0
|
||||
20250313,130100,124338570,8490,8490,8490,8490,274
|
||||
20250313,130000,122012310,8480,8480,8480,8480,0
|
||||
20250313,125900,122012310,8480,8480,8480,8480,0
|
||||
20250313,125800,122012310,8480,8480,8480,8480,0
|
||||
20250313,125700,122012310,8480,8480,8480,8480,0
|
||||
20250313,125600,122012310,8480,8480,8480,8480,0
|
||||
20250313,125500,122012310,8480,8480,8480,8480,0
|
||||
20250313,125400,122012310,8480,8485,8485,8480,194
|
||||
20250313,125300,120367095,8485,8485,8485,8485,15
|
||||
20250313,125200,120239820,8485,8485,8485,8485,0
|
||||
20250313,125100,120239820,8485,8485,8485,8485,11
|
||||
20250313,125000,120146485,8485,8485,8485,8485,0
|
||||
20250313,124900,120146485,8485,8485,8485,8485,124
|
||||
20250313,124800,119094345,8485,8485,8485,8485,0
|
||||
20250313,124700,119094345,8485,8485,8485,8485,31
|
||||
20250313,124600,118831310,8480,8480,8480,8480,0
|
||||
20250313,124500,118831310,8480,8480,8480,8480,4
|
||||
20250313,124400,118797390,8470,8470,8470,8470,0
|
||||
20250313,124300,118797390,8470,8470,8470,8470,3
|
||||
20250313,124200,118771980,8470,8470,8470,8470,0
|
||||
20250313,124100,118771980,8470,8470,8470,8470,10
|
||||
20250313,124000,118687280,8470,8470,8470,8470,0
|
||||
20250313,123900,118687280,8470,8470,8470,8470,0
|
||||
20250313,123800,118687280,8470,8470,8470,8470,0
|
||||
20250313,123700,118687280,8470,8470,8470,8470,0
|
||||
20250313,123600,118687280,8470,8470,8470,8470,0
|
||||
20250313,123500,118687280,8470,8470,8470,8470,0
|
||||
20250313,123400,118687280,8470,8470,8470,8470,0
|
||||
20250313,123300,118687280,8470,8470,8470,8470,0
|
||||
20250313,123200,118687280,8470,8470,8470,8470,0
|
||||
20250313,123100,118687280,8470,8470,8470,8470,0
|
||||
20250313,123000,118687280,8470,8470,8470,8470,0
|
||||
20250313,122900,118687280,8470,8470,8470,8470,0
|
||||
20250313,122800,118687280,8470,8470,8470,8470,0
|
||||
20250313,122700,118687280,8470,8470,8470,8470,21
|
||||
20250313,122600,118509410,8490,8490,8490,8490,0
|
||||
20250313,122500,118509410,8490,8490,8490,8490,0
|
||||
20250313,122400,118509410,8490,8490,8490,8490,0
|
||||
20250313,122300,118509410,8490,8490,8490,8490,0
|
||||
20250313,122200,118509410,8490,8490,8490,8490,0
|
||||
20250313,122100,118509410,8490,8490,8490,8490,1
|
||||
20250313,122000,118500920,8470,8470,8470,8470,0
|
||||
20250313,121900,118500920,8470,8470,8470,8470,0
|
||||
20250313,121800,118500920,8470,8470,8470,8470,0
|
||||
20250313,121700,118500920,8470,8470,8470,8470,1
|
||||
20250313,121600,118492450,8470,8470,8470,8470,100
|
||||
20250313,121500,117645450,8470,8470,8470,8470,249
|
||||
20250313,121400,115536420,8470,8470,8470,8470,0
|
||||
20250313,121300,115536420,8470,8470,8470,8470,0
|
||||
20250313,121200,115536420,8470,8470,8470,8470,0
|
||||
20250313,121100,115536420,8470,8470,8470,8470,0
|
||||
20250313,121000,115536420,8470,8490,8490,8470,31
|
||||
20250313,120900,115273730,8470,8470,8470,8470,0
|
||||
20250313,120800,115273730,8470,8470,8470,8470,0
|
||||
20250313,120700,115273730,8470,8505,8505,8470,2284
|
||||
20250313,120600,95883930,8500,8500,8500,8500,0
|
||||
20250313,120500,95883930,8500,8500,8500,8500,0
|
||||
20250313,120400,95883930,8500,8500,8500,8500,0
|
||||
20250313,120300,95883930,8500,8500,8500,8500,0
|
||||
20250313,120200,95883930,8500,8500,8500,8500,0
|
||||
20250313,120100,95883930,8500,8500,8500,8500,0
|
||||
20250313,120000,95883930,8500,8500,8500,8500,0
|
||||
20250313,115900,95883930,8500,8500,8500,8500,0
|
||||
20250313,115800,95883930,8500,8500,8500,8500,34
|
||||
20250313,115700,95594930,8500,8510,8510,8500,90
|
||||
20250313,115600,94829730,8505,8505,8505,8505,0
|
||||
20250313,115500,94829730,8505,8505,8505,8505,0
|
||||
20250313,115400,94829730,8505,8505,8505,8505,0
|
||||
20250313,115300,94829730,8505,8505,8505,8505,0
|
||||
20250313,115200,94829730,8505,8505,8505,8505,0
|
||||
20250313,115100,94829730,8505,8505,8505,8505,0
|
||||
20250313,115000,94829730,8505,8505,8505,8505,0
|
||||
20250313,114900,94829730,8505,8505,8505,8505,100
|
||||
20250313,114800,93979230,8500,8500,8500,8500,0
|
||||
20250313,114700,93979230,8500,8500,8500,8500,0
|
||||
20250313,114600,93979230,8500,8500,8500,8500,0
|
||||
20250313,114500,93979230,8500,8500,8500,8500,0
|
||||
20250313,114400,93979230,8500,8500,8500,8500,0
|
||||
20250313,114300,93979230,8500,8500,8500,8500,0
|
||||
20250313,114200,93979230,8500,8500,8500,8500,33
|
||||
20250313,114100,93698730,8500,8500,8500,8500,0
|
||||
20250313,114000,93698730,8500,8500,8500,8500,0
|
||||
20250313,113900,93698730,8500,8500,8500,8500,0
|
||||
20250313,113800,93698730,8500,8500,8500,8500,0
|
||||
20250313,113700,93698730,8500,8510,8510,8500,52
|
||||
20250313,113600,93256710,8510,8510,8510,8510,5
|
||||
20250313,113500,93214160,8500,8500,8500,8500,0
|
||||
20250313,113400,93214160,8500,8500,8500,8500,0
|
||||
20250313,113300,93214160,8500,8500,8500,8500,0
|
||||
20250313,113200,93214160,8500,8500,8500,8500,1
|
||||
20250313,113100,93205660,8500,8500,8500,8500,4
|
||||
20250313,113000,93171660,8500,8500,8500,8500,1556
|
||||
20250313,112900,79945660,8500,8500,8500,8500,1192
|
||||
20250313,112800,69813660,8510,8510,8510,8510,2
|
||||
20250313,112700,69796640,8510,8510,8510,8510,0
|
||||
20250313,112600,69796640,8510,8510,8510,8510,2
|
||||
20250313,112500,69779620,8510,8510,8510,8510,1
|
||||
20250313,112400,69771110,8520,8520,8520,8520,0
|
||||
20250313,112300,69771110,8520,8520,8520,8520,20
|
||||
20250313,112200,69600710,8500,8500,8500,8500,0
|
||||
20250313,112100,69600710,8500,8500,8500,8500,780
|
||||
20250313,112000,62970710,8510,8520,8520,8510,381
|
||||
20250313,111900,59728350,8520,8520,8520,8520,1
|
||||
20250313,111800,59719830,8520,8520,8520,8520,0
|
||||
20250313,111700,59719830,8520,8520,8520,8520,0
|
||||
20250313,111600,59719830,8520,8520,8520,8520,122
|
||||
20250313,111500,58680390,8520,8520,8520,8520,0
|
||||
20250313,111400,58680390,8520,8520,8520,8520,15
|
||||
20250313,111300,58552590,8520,8520,8520,8520,0
|
||||
20250313,111200,58552590,8520,8520,8520,8520,0
|
||||
20250313,111100,58552590,8520,8520,8520,8520,0
|
||||
20250313,111000,58552590,8520,8520,8520,8520,0
|
||||
20250313,110900,58552590,8520,8520,8520,8520,0
|
||||
20250313,110800,58552590,8520,8520,8520,8520,0
|
||||
20250313,110700,58552590,8520,8520,8520,8520,60
|
||||
20250313,110600,58041390,8520,8520,8520,8520,0
|
||||
20250313,110500,58041390,8520,8520,8520,8520,45
|
||||
20250313,110400,57657990,8520,8520,8520,8520,0
|
||||
20250313,110300,57657990,8520,8520,8520,8520,30
|
||||
20250313,110200,57402390,8510,8520,8550,8510,659
|
||||
20250313,110100,51790800,8530,8530,8530,8530,0
|
||||
20250313,110000,51790800,8530,8530,8530,8530,410
|
||||
20250313,105900,48293500,8520,8520,8520,8520,0
|
||||
20250313,105800,48293500,8520,8520,8520,8520,0
|
||||
20250313,105700,48293500,8520,8520,8520,8520,9
|
||||
20250313,105600,48216820,8520,8520,8520,8520,10
|
||||
20250313,105500,48131620,8520,8520,8520,8520,0
|
||||
20250313,105400,48131620,8520,8520,8520,8520,442
|
||||
20250313,105300,44365780,8520,8530,8530,8520,84
|
||||
20250313,105200,43650070,8530,8530,8530,8530,18
|
||||
20250313,105100,43496530,8530,8530,8530,8530,0
|
||||
20250313,105000,43496530,8530,8540,8540,8530,50
|
||||
20250313,104900,43069830,8520,8520,8520,8520,0
|
||||
20250313,104800,43069830,8520,8520,8520,8520,0
|
||||
20250313,104700,43069830,8520,8520,8520,8520,0
|
||||
20250313,104600,43069830,8520,8520,8520,8520,119
|
||||
20250313,104500,42055950,8520,8520,8520,8520,0
|
||||
20250313,104400,42055950,8520,8520,8520,8520,0
|
||||
20250313,104300,42055950,8520,8520,8520,8520,0
|
||||
20250313,104200,42055950,8520,8520,8520,8520,0
|
||||
20250313,104100,42055950,8520,8530,8530,8520,164
|
||||
20250313,104000,40657210,8530,8530,8530,8530,0
|
||||
20250313,103900,40657210,8530,8530,8530,8530,45
|
||||
20250313,103800,40273360,8570,8570,8570,8570,0
|
||||
20250313,103700,40273360,8570,8570,8570,8570,1
|
||||
20250313,103600,40264790,8530,8530,8530,8530,0
|
||||
20250313,103500,40264790,8530,8530,8530,8530,0
|
||||
20250313,103400,40264790,8530,8530,8530,8530,10
|
||||
20250313,103300,40179490,8580,8580,8580,8580,0
|
||||
20250313,103200,40179490,8580,8580,8580,8580,0
|
||||
20250313,103100,40179490,8580,8580,8580,8580,0
|
||||
20250313,103000,40179490,8580,8580,8580,8580,0
|
||||
20250313,102900,40179490,8580,8580,8580,8580,0
|
||||
20250313,102800,40179490,8580,8580,8580,8580,5
|
||||
20250313,102700,40136590,8530,8530,8530,8530,0
|
||||
20250313,102600,40136590,8530,8530,8530,8530,0
|
||||
20250313,102500,40136590,8530,8530,8530,8530,0
|
||||
20250313,102400,40136590,8530,8530,8530,8530,0
|
||||
20250313,102300,40136590,8530,8530,8530,8530,0
|
||||
20250313,102200,40136590,8530,8530,8530,8530,0
|
||||
20250313,102100,40136590,8530,8530,8530,8530,0
|
||||
20250313,102000,40136590,8530,8530,8530,8530,0
|
||||
20250313,101900,40136590,8530,8530,8530,8530,63
|
||||
20250313,101800,39599200,8530,8530,8530,8530,0
|
||||
20250313,101700,39599200,8530,8530,8530,8530,0
|
||||
20250313,101600,39599200,8530,8530,8530,8530,0
|
||||
20250313,101500,39599200,8530,8530,8530,8530,0
|
||||
20250313,101400,39599200,8530,8530,8530,8530,0
|
||||
20250313,101300,39599200,8530,8530,8530,8530,0
|
||||
20250313,101200,39599200,8530,8530,8530,8530,0
|
||||
20250313,101100,39599200,8530,8530,8530,8530,0
|
||||
20250313,101000,39599200,8530,8530,8530,8530,103
|
||||
20250313,100900,38720610,8530,8530,8530,8530,0
|
||||
20250313,100800,38720610,8530,8540,8540,8530,422
|
||||
20250313,100700,35116960,8540,8540,8540,8540,400
|
||||
20250313,100600,31700960,8560,8560,8560,8560,0
|
||||
20250313,100500,31700960,8560,8560,8560,8560,0
|
||||
20250313,100400,31700960,8560,8560,8560,8560,0
|
||||
20250313,100300,31700960,8560,8560,8560,8560,0
|
||||
20250313,100200,31700960,8560,8560,8560,8560,0
|
||||
20250313,100100,31700960,8560,8560,8560,8560,0
|
||||
20250313,100000,31700960,8560,8560,8560,8560,0
|
||||
20250313,095900,31700960,8560,8560,8560,8560,0
|
||||
20250313,095800,31700960,8560,8560,8560,8560,253
|
||||
20250313,095700,29535280,8550,8550,8550,8550,0
|
||||
20250313,095600,29535280,8550,8550,8550,8550,0
|
||||
20250313,095500,29535280,8550,8550,8550,8550,0
|
||||
20250313,095400,29535280,8550,8550,8550,8550,0
|
||||
20250313,095300,29535280,8550,8550,8550,8550,31
|
||||
20250313,095200,29270230,8550,8550,8550,8550,0
|
||||
20250313,095100,29270230,8550,8550,8550,8550,0
|
||||
20250313,095000,29270230,8550,8550,8550,8550,0
|
||||
20250313,094900,29270230,8550,8550,8550,8530,60
|
||||
20250313,094800,28757390,8550,8550,8550,8550,10
|
||||
20250313,094700,28671890,8550,8550,8550,8550,0
|
||||
20250313,094600,28671890,8550,8550,8550,8550,0
|
||||
20250313,094500,28671890,8550,8550,8550,8550,3
|
||||
20250313,094400,28646240,8550,8550,8550,8550,1
|
||||
20250313,094300,28637690,8550,8550,8550,8550,1
|
||||
20250313,094200,28629140,8550,8550,8550,8550,20
|
||||
20250313,094100,28458140,8510,8510,8510,8510,0
|
||||
20250313,094000,28458140,8510,8510,8510,8510,0
|
||||
20250313,093900,28458140,8510,8510,8510,8510,0
|
||||
20250313,093800,28458140,8510,8510,8510,8510,0
|
||||
20250313,093700,28458140,8510,8510,8510,8510,155
|
||||
20250313,093600,27139090,8510,8510,8510,8510,0
|
||||
20250313,093500,27139090,8510,8510,8510,8510,409
|
||||
20250313,093400,23658500,8510,8510,8510,8510,0
|
||||
20250313,093300,23658500,8510,8510,8510,8510,203
|
||||
20250313,093200,21930970,8520,8520,8520,8520,77
|
||||
20250313,093100,21274930,8520,8520,8520,8520,0
|
||||
20250313,093000,21274930,8520,8520,8520,8520,0
|
||||
20250313,092900,21274930,8520,8530,8530,8520,19
|
||||
20250313,092800,21112960,8530,8550,8550,8530,172
|
||||
20250313,092700,19644150,8510,8520,8520,8510,200
|
||||
20250313,092600,17940290,8520,8520,8520,8520,1
|
||||
20250313,092500,17931770,8520,8520,8520,8520,10
|
||||
20250313,092400,17846570,8520,8530,8530,8520,400
|
||||
20250313,092300,14436040,8590,8590,8590,8590,0
|
||||
20250313,092200,14436040,8590,8590,8590,8590,0
|
||||
20250313,092100,14436040,8590,8590,8590,8590,0
|
||||
20250313,092000,14436040,8590,8590,8590,8590,0
|
||||
20250313,091900,14436040,8590,8580,8590,8580,30
|
||||
20250313,091800,14178510,8520,8520,8520,8520,0
|
||||
20250313,091700,14178510,8520,8520,8520,8520,0
|
||||
20250313,091600,14178510,8520,8520,8520,8520,100
|
||||
20250313,091500,13326510,8520,8520,8520,8520,2
|
||||
20250313,091400,13309470,8520,8520,8520,8520,403
|
||||
20250313,091300,9875910,8520,8520,8520,8520,0
|
||||
20250313,091200,9875910,8520,8520,8520,8520,0
|
||||
20250313,091100,9875910,8520,8520,8520,8520,0
|
||||
20250313,091000,9875910,8520,8520,8520,8520,40
|
||||
20250313,090900,9535110,8520,8590,8590,8520,102
|
||||
20250313,090800,8665200,8600,8600,8600,8600,100
|
||||
20250313,090700,7805200,8600,8610,8610,8600,231
|
||||
20250313,090600,5816390,8750,8610,8750,8610,115
|
||||
20250313,090500,4813960,8590,8590,8590,8590,7
|
||||
20250313,090400,4753830,8580,8580,8580,8580,0
|
||||
20250313,090300,4753830,8580,8580,8580,8580,0
|
||||
20250313,090200,4753830,8580,8580,8580,8580,0
|
||||
20250313,090100,4753830,8580,8600,8600,8580,173
|
||||
20250313,090000,3268060,8610,8770,8770,8490,376
|
||||
|
Reference in New Issue
Block a user