Update 2025-03-13 3595 candle_min
This commit is contained in:
765
417860/min/candle-20250313.csv
Normal file
765
417860/min/candle-20250313.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214300,16561355,8280,8280,8280,8280,50
|
||||
20250313,214200,16561355,8280,8280,8280,8280,0
|
||||
20250313,214100,16561355,8280,8280,8280,8280,0
|
||||
20250313,214000,16561355,8280,8280,8280,8280,0
|
||||
20250313,213900,16561355,8280,8280,8280,8280,0
|
||||
20250313,213800,16561355,8280,8280,8280,8280,0
|
||||
20250313,213700,16561355,8280,8280,8280,8280,0
|
||||
20250313,213600,16561355,8280,8280,8280,8280,0
|
||||
20250313,213500,16561355,8280,8280,8280,8280,0
|
||||
20250313,213400,16561355,8280,8280,8280,8280,0
|
||||
20250313,213300,16561355,8280,8280,8280,8280,0
|
||||
20250313,213200,16561355,8280,8280,8280,8280,0
|
||||
20250313,213100,16561355,8280,8280,8280,8280,0
|
||||
20250313,213000,16561355,8280,8280,8280,8280,0
|
||||
20250313,212900,16561355,8280,8280,8280,8280,0
|
||||
20250313,212800,16561355,8280,8280,8280,8280,0
|
||||
20250313,212700,16561355,8280,8280,8280,8280,0
|
||||
20250313,212600,16561355,8280,8280,8280,8280,0
|
||||
20250313,212500,16561355,8280,8280,8280,8280,0
|
||||
20250313,212400,16561355,8280,8280,8280,8280,0
|
||||
20250313,212300,16561355,8280,8280,8280,8280,0
|
||||
20250313,212200,16561355,8280,8280,8280,8280,0
|
||||
20250313,212100,16561355,8280,8280,8280,8280,0
|
||||
20250313,212000,16561355,8280,8280,8280,8280,0
|
||||
20250313,211900,16561355,8280,8280,8280,8280,0
|
||||
20250313,211800,16561355,8280,8280,8280,8280,0
|
||||
20250313,211700,16561355,8280,8280,8280,8280,0
|
||||
20250313,211600,16561355,8280,8280,8280,8280,0
|
||||
20250313,211500,16561355,8280,8280,8280,8280,0
|
||||
20250313,211400,16561355,8280,8280,8280,8280,0
|
||||
20250313,211300,16561355,8280,8280,8280,8280,50
|
||||
20250313,211200,16561355,8280,8280,8280,8280,0
|
||||
20250313,211100,16561355,8280,8280,8280,8280,0
|
||||
20250313,211000,16561355,8280,8280,8280,8280,0
|
||||
20250313,210900,16561355,8280,8280,8280,8280,0
|
||||
20250313,210800,16561355,8280,8280,8280,8280,0
|
||||
20250313,210700,16561355,8280,8280,8280,8280,0
|
||||
20250313,210600,16561355,8280,8280,8280,8280,0
|
||||
20250313,210500,16561355,8280,8280,8280,8280,0
|
||||
20250313,210400,16561355,8280,8280,8280,8280,0
|
||||
20250313,210300,16561355,8280,8280,8280,8280,0
|
||||
20250313,210200,16561355,8280,8280,8280,8280,0
|
||||
20250313,210100,16561355,8280,8280,8280,8280,0
|
||||
20250313,210000,16561355,8280,8280,8280,8280,0
|
||||
20250313,205900,16561355,8280,8280,8280,8280,0
|
||||
20250313,205800,16561355,8280,8280,8280,8280,0
|
||||
20250313,205700,16561355,8280,8280,8280,8280,0
|
||||
20250313,205600,16561355,8280,8280,8280,8280,0
|
||||
20250313,205500,16561355,8280,8280,8280,8280,0
|
||||
20250313,205400,16561355,8280,8280,8280,8280,0
|
||||
20250313,205300,16561355,8280,8280,8280,8280,0
|
||||
20250313,205200,16561355,8280,8280,8280,8280,0
|
||||
20250313,205100,16561355,8280,8280,8280,8280,0
|
||||
20250313,205000,16561355,8280,8280,8280,8280,0
|
||||
20250313,204900,16561355,8280,8280,8280,8280,0
|
||||
20250313,204800,16561355,8280,8280,8280,8280,0
|
||||
20250313,204700,16561355,8280,8280,8280,8280,0
|
||||
20250313,204600,16561355,8280,8280,8280,8280,0
|
||||
20250313,204500,16561355,8280,8280,8280,8280,0
|
||||
20250313,204400,16561355,8280,8280,8280,8280,0
|
||||
20250313,204300,16561355,8280,8280,8280,8280,50
|
||||
20250313,204200,16561355,8280,8280,8280,8280,0
|
||||
20250313,204100,16561355,8280,8280,8280,8280,0
|
||||
20250313,204000,16561355,8280,8280,8280,8280,0
|
||||
20250313,203900,16561355,8280,8280,8280,8280,0
|
||||
20250313,203800,16561355,8280,8280,8280,8280,0
|
||||
20250313,203700,16561355,8280,8280,8280,8280,0
|
||||
20250313,203600,16561355,8280,8280,8280,8280,0
|
||||
20250313,203500,16561355,8280,8280,8280,8280,0
|
||||
20250313,203400,16561355,8280,8280,8280,8280,0
|
||||
20250313,203300,16561355,8280,8280,8280,8280,0
|
||||
20250313,203200,16561355,8280,8280,8280,8280,0
|
||||
20250313,203100,16561355,8280,8280,8280,8280,0
|
||||
20250313,203000,16561355,8280,8280,8280,8280,0
|
||||
20250313,202900,16561355,8280,8280,8280,8280,0
|
||||
20250313,202800,16561355,8280,8280,8280,8280,0
|
||||
20250313,202700,16561355,8280,8280,8280,8280,0
|
||||
20250313,202600,16561355,8280,8280,8280,8280,0
|
||||
20250313,202500,16561355,8280,8280,8280,8280,0
|
||||
20250313,202400,16561355,8280,8280,8280,8280,0
|
||||
20250313,202300,16561355,8280,8280,8280,8280,0
|
||||
20250313,202200,16561355,8280,8280,8280,8280,0
|
||||
20250313,202100,16561355,8280,8280,8280,8280,0
|
||||
20250313,202000,16561355,8280,8280,8280,8280,0
|
||||
20250313,201900,16561355,8280,8280,8280,8280,0
|
||||
20250313,201800,16561355,8280,8280,8280,8280,0
|
||||
20250313,201700,16561355,8280,8280,8280,8280,0
|
||||
20250313,201600,16561355,8280,8280,8280,8280,0
|
||||
20250313,201500,16561355,8280,8280,8280,8280,0
|
||||
20250313,201400,16561355,8280,8280,8280,8280,0
|
||||
20250313,201300,16561355,8280,8280,8280,8280,50
|
||||
20250313,201200,16561355,8280,8280,8280,8280,0
|
||||
20250313,201100,16561355,8280,8280,8280,8280,0
|
||||
20250313,201000,16561355,8280,8280,8280,8280,0
|
||||
20250313,200900,16561355,8280,8280,8280,8280,0
|
||||
20250313,200800,16561355,8280,8280,8280,8280,0
|
||||
20250313,200700,16561355,8280,8280,8280,8280,0
|
||||
20250313,200600,16561355,8280,8280,8280,8280,0
|
||||
20250313,200500,16561355,8280,8280,8280,8280,0
|
||||
20250313,200400,16561355,8280,8280,8280,8280,0
|
||||
20250313,200300,16561355,8280,8280,8280,8280,0
|
||||
20250313,200200,16561355,8280,8280,8280,8280,0
|
||||
20250313,200100,16561355,8280,8280,8280,8280,0
|
||||
20250313,200000,16561355,8280,8280,8280,8280,0
|
||||
20250313,195900,16561355,8280,8280,8280,8280,0
|
||||
20250313,195800,16561355,8280,8280,8280,8280,0
|
||||
20250313,195700,16561355,8280,8280,8280,8280,0
|
||||
20250313,195600,16561355,8280,8280,8280,8280,0
|
||||
20250313,195500,16561355,8280,8280,8280,8280,0
|
||||
20250313,195400,16561355,8280,8280,8280,8280,0
|
||||
20250313,195300,16561355,8280,8280,8280,8280,0
|
||||
20250313,195200,16561355,8280,8280,8280,8280,0
|
||||
20250313,195100,16561355,8280,8280,8280,8280,0
|
||||
20250313,195000,16561355,8280,8280,8280,8280,0
|
||||
20250313,194900,16561355,8280,8280,8280,8280,0
|
||||
20250313,194800,16561355,8280,8280,8280,8280,0
|
||||
20250313,194700,16561355,8280,8280,8280,8280,0
|
||||
20250313,194600,16561355,8280,8280,8280,8280,0
|
||||
20250313,194500,16561355,8280,8280,8280,8280,0
|
||||
20250313,194400,16561355,8280,8280,8280,8280,0
|
||||
20250313,194300,16561355,8280,8280,8280,8280,50
|
||||
20250313,194200,16561355,8280,8280,8280,8280,0
|
||||
20250313,194100,16561355,8280,8280,8280,8280,0
|
||||
20250313,194000,16561355,8280,8280,8280,8280,0
|
||||
20250313,193900,16561355,8280,8280,8280,8280,0
|
||||
20250313,193800,16561355,8280,8280,8280,8280,0
|
||||
20250313,193700,16561355,8280,8280,8280,8280,0
|
||||
20250313,193600,16561355,8280,8280,8280,8280,0
|
||||
20250313,193500,16561355,8280,8280,8280,8280,0
|
||||
20250313,193400,16561355,8280,8280,8280,8280,0
|
||||
20250313,193300,16561355,8280,8280,8280,8280,0
|
||||
20250313,193200,16561355,8280,8280,8280,8280,0
|
||||
20250313,193100,16561355,8280,8280,8280,8280,0
|
||||
20250313,193000,16561355,8280,8280,8280,8280,0
|
||||
20250313,192900,16561355,8280,8280,8280,8280,0
|
||||
20250313,192800,16561355,8280,8280,8280,8280,0
|
||||
20250313,192700,16561355,8280,8280,8280,8280,0
|
||||
20250313,192600,16561355,8280,8280,8280,8280,0
|
||||
20250313,192500,16561355,8280,8280,8280,8280,0
|
||||
20250313,192400,16561355,8280,8280,8280,8280,0
|
||||
20250313,192300,16561355,8280,8280,8280,8280,0
|
||||
20250313,192200,16561355,8280,8280,8280,8280,0
|
||||
20250313,192100,16561355,8280,8280,8280,8280,0
|
||||
20250313,192000,16561355,8280,8280,8280,8280,0
|
||||
20250313,191900,16561355,8280,8280,8280,8280,0
|
||||
20250313,191800,16561355,8280,8280,8280,8280,0
|
||||
20250313,191700,16561355,8280,8280,8280,8280,0
|
||||
20250313,191600,16561355,8280,8280,8280,8280,0
|
||||
20250313,191500,16561355,8280,8280,8280,8280,0
|
||||
20250313,191400,16561355,8280,8280,8280,8280,0
|
||||
20250313,191300,16561355,8280,8280,8280,8280,50
|
||||
20250313,191200,16561355,8280,8280,8280,8280,0
|
||||
20250313,191100,16561355,8280,8280,8280,8280,0
|
||||
20250313,191000,16561355,8280,8280,8280,8280,0
|
||||
20250313,190900,16561355,8280,8280,8280,8280,0
|
||||
20250313,190800,16561355,8280,8280,8280,8280,0
|
||||
20250313,190700,16561355,8280,8280,8280,8280,0
|
||||
20250313,190600,16561355,8280,8280,8280,8280,0
|
||||
20250313,190500,16561355,8280,8280,8280,8280,0
|
||||
20250313,190400,16561355,8280,8280,8280,8280,0
|
||||
20250313,190300,16561355,8280,8280,8280,8280,0
|
||||
20250313,190200,16561355,8280,8280,8280,8280,0
|
||||
20250313,190100,16561355,8280,8280,8280,8280,0
|
||||
20250313,190000,16561355,8280,8280,8280,8280,0
|
||||
20250313,185900,16561355,8280,8280,8280,8280,0
|
||||
20250313,185800,16561355,8280,8280,8280,8280,0
|
||||
20250313,185700,16561355,8280,8280,8280,8280,0
|
||||
20250313,185600,16561355,8280,8280,8280,8280,0
|
||||
20250313,185500,16561355,8280,8280,8280,8280,0
|
||||
20250313,185400,16561355,8280,8280,8280,8280,0
|
||||
20250313,185300,16561355,8280,8280,8280,8280,0
|
||||
20250313,185200,16561355,8280,8280,8280,8280,0
|
||||
20250313,185100,16561355,8280,8280,8280,8280,0
|
||||
20250313,185000,16561355,8280,8280,8280,8280,0
|
||||
20250313,184900,16561355,8280,8280,8280,8280,0
|
||||
20250313,184800,16561355,8280,8280,8280,8280,0
|
||||
20250313,184700,16561355,8280,8280,8280,8280,0
|
||||
20250313,184600,16561355,8280,8280,8280,8280,0
|
||||
20250313,184500,16561355,8280,8280,8280,8280,0
|
||||
20250313,184400,16561355,8280,8280,8280,8280,0
|
||||
20250313,184300,16561355,8280,8280,8280,8280,50
|
||||
20250313,184200,16561355,8280,8280,8280,8280,0
|
||||
20250313,184100,16561355,8280,8280,8280,8280,0
|
||||
20250313,184000,16561355,8280,8280,8280,8280,0
|
||||
20250313,183900,16561355,8280,8280,8280,8280,0
|
||||
20250313,183800,16561355,8280,8280,8280,8280,0
|
||||
20250313,183700,16561355,8280,8280,8280,8280,0
|
||||
20250313,183600,16561355,8280,8280,8280,8280,0
|
||||
20250313,183500,16561355,8280,8280,8280,8280,0
|
||||
20250313,183400,16561355,8280,8280,8280,8280,0
|
||||
20250313,183300,16561355,8280,8280,8280,8280,0
|
||||
20250313,183200,16561355,8280,8280,8280,8280,0
|
||||
20250313,183100,16561355,8280,8280,8280,8280,0
|
||||
20250313,183000,16561355,8280,8280,8280,8280,0
|
||||
20250313,182900,16561355,8280,8280,8280,8280,0
|
||||
20250313,182800,16561355,8280,8280,8280,8280,0
|
||||
20250313,182700,16561355,8280,8280,8280,8280,0
|
||||
20250313,182600,16561355,8280,8280,8280,8280,0
|
||||
20250313,182500,16561355,8280,8280,8280,8280,0
|
||||
20250313,182400,16561355,8280,8280,8280,8280,0
|
||||
20250313,182300,16561355,8280,8280,8280,8280,0
|
||||
20250313,182200,16561355,8280,8280,8280,8280,0
|
||||
20250313,182100,16561355,8280,8280,8280,8280,0
|
||||
20250313,182000,16561355,8280,8280,8280,8280,0
|
||||
20250313,181900,16561355,8280,8280,8280,8280,0
|
||||
20250313,181800,16561355,8280,8280,8280,8280,0
|
||||
20250313,181700,16561355,8280,8280,8280,8280,0
|
||||
20250313,181600,16561355,8280,8280,8280,8280,0
|
||||
20250313,181500,16561355,8280,8280,8280,8280,0
|
||||
20250313,181400,16561355,8280,8280,8280,8280,0
|
||||
20250313,181300,16561355,8280,8280,8280,8280,50
|
||||
20250313,181200,16561355,8280,8280,8280,8280,0
|
||||
20250313,181100,16561355,8280,8280,8280,8280,0
|
||||
20250313,181000,16561355,8280,8280,8280,8280,0
|
||||
20250313,180900,16561355,8280,8280,8280,8280,0
|
||||
20250313,180800,16561355,8280,8280,8280,8280,0
|
||||
20250313,180700,16561355,8280,8280,8280,8280,0
|
||||
20250313,180600,16561355,8280,8280,8280,8280,0
|
||||
20250313,180500,16561355,8280,8280,8280,8280,0
|
||||
20250313,180400,16561355,8280,8280,8280,8280,0
|
||||
20250313,180300,16561355,8280,8280,8280,8280,0
|
||||
20250313,180200,16561355,8280,8280,8280,8280,0
|
||||
20250313,180100,16561355,8280,8280,8280,8280,0
|
||||
20250313,180000,16561355,8280,8280,8280,8280,0
|
||||
20250313,175900,16561355,8280,8280,8280,8280,0
|
||||
20250313,175800,16561355,8280,8280,8280,8280,0
|
||||
20250313,175700,16561355,8280,8280,8280,8280,0
|
||||
20250313,175600,16561355,8280,8280,8280,8280,0
|
||||
20250313,175500,16561355,8280,8280,8280,8280,0
|
||||
20250313,175400,16561355,8280,8280,8280,8280,0
|
||||
20250313,175300,16561355,8280,8280,8280,8280,0
|
||||
20250313,175200,16561355,8280,8280,8280,8280,0
|
||||
20250313,175100,16561355,8280,8280,8280,8280,0
|
||||
20250313,175000,16561355,8280,8280,8280,8280,0
|
||||
20250313,174900,16561355,8280,8280,8280,8280,0
|
||||
20250313,174800,16561355,8280,8280,8280,8280,0
|
||||
20250313,174700,16561355,8280,8280,8280,8280,0
|
||||
20250313,174600,16561355,8280,8280,8280,8280,0
|
||||
20250313,174500,16561355,8280,8280,8280,8280,0
|
||||
20250313,174400,16561355,8280,8280,8280,8280,0
|
||||
20250313,174300,16561355,8280,8280,8280,8280,50
|
||||
20250313,174200,16561355,8280,8280,8280,8280,0
|
||||
20250313,174100,16561355,8280,8280,8280,8280,0
|
||||
20250313,174000,16561355,8280,8280,8280,8280,0
|
||||
20250313,173900,16561355,8280,8280,8280,8280,0
|
||||
20250313,173800,16561355,8280,8280,8280,8280,0
|
||||
20250313,173700,16561355,8280,8280,8280,8280,0
|
||||
20250313,173600,16561355,8280,8280,8280,8280,0
|
||||
20250313,173500,16561355,8280,8280,8280,8280,0
|
||||
20250313,173400,16561355,8280,8280,8280,8280,0
|
||||
20250313,173300,16561355,8280,8280,8280,8280,0
|
||||
20250313,173200,16561355,8280,8280,8280,8280,0
|
||||
20250313,173100,16561355,8280,8280,8280,8280,0
|
||||
20250313,173000,16561355,8280,8280,8280,8280,0
|
||||
20250313,172900,16561355,8280,8280,8280,8280,0
|
||||
20250313,172800,16561355,8280,8280,8280,8280,0
|
||||
20250313,172700,16561355,8280,8280,8280,8280,0
|
||||
20250313,172600,16561355,8280,8280,8280,8280,0
|
||||
20250313,172500,16561355,8280,8280,8280,8280,0
|
||||
20250313,172400,16561355,8280,8280,8280,8280,0
|
||||
20250313,172300,16561355,8280,8280,8280,8280,0
|
||||
20250313,172200,16561355,8280,8280,8280,8280,0
|
||||
20250313,172100,16561355,8280,8280,8280,8280,0
|
||||
20250313,172000,16561355,8280,8280,8280,8280,0
|
||||
20250313,171900,16561355,8280,8280,8280,8280,0
|
||||
20250313,171800,16561355,8280,8280,8280,8280,0
|
||||
20250313,171700,16561355,8280,8280,8280,8280,0
|
||||
20250313,171600,16561355,8280,8280,8280,8280,0
|
||||
20250313,171500,16561355,8280,8280,8280,8280,0
|
||||
20250313,171400,16561355,8280,8280,8280,8280,0
|
||||
20250313,171300,16561355,8280,8280,8280,8280,50
|
||||
20250313,171200,16561355,8280,8280,8280,8280,0
|
||||
20250313,171100,16561355,8280,8280,8280,8280,0
|
||||
20250313,171000,16561355,8280,8280,8280,8280,0
|
||||
20250313,170900,16561355,8280,8280,8280,8280,0
|
||||
20250313,170800,16561355,8280,8280,8280,8280,0
|
||||
20250313,170700,16561355,8280,8280,8280,8280,0
|
||||
20250313,170600,16561355,8280,8280,8280,8280,0
|
||||
20250313,170500,16561355,8280,8280,8280,8280,0
|
||||
20250313,170400,16561355,8280,8280,8280,8280,0
|
||||
20250313,170300,16561355,8280,8280,8280,8280,0
|
||||
20250313,170200,16561355,8280,8280,8280,8280,0
|
||||
20250313,170100,16561355,8280,8280,8280,8280,0
|
||||
20250313,170000,16561355,8280,8280,8280,8280,0
|
||||
20250313,165900,16561355,8280,8280,8280,8280,0
|
||||
20250313,165800,16561355,8280,8280,8280,8280,0
|
||||
20250313,165700,16561355,8280,8280,8280,8280,0
|
||||
20250313,165600,16561355,8280,8280,8280,8280,0
|
||||
20250313,165500,16561355,8280,8280,8280,8280,0
|
||||
20250313,165400,16561355,8280,8280,8280,8280,0
|
||||
20250313,165300,16561355,8280,8280,8280,8280,0
|
||||
20250313,165200,16561355,8280,8280,8280,8280,0
|
||||
20250313,165100,16561355,8280,8280,8280,8280,0
|
||||
20250313,165000,16561355,8280,8280,8280,8280,0
|
||||
20250313,164900,16561355,8280,8280,8280,8280,0
|
||||
20250313,164800,16561355,8280,8280,8280,8280,0
|
||||
20250313,164700,16561355,8280,8280,8280,8280,0
|
||||
20250313,164600,16561355,8280,8280,8280,8280,0
|
||||
20250313,164500,16561355,8280,8280,8280,8280,0
|
||||
20250313,164400,16561355,8280,8280,8280,8280,0
|
||||
20250313,164300,16561355,8280,8280,8280,8280,50
|
||||
20250313,164200,16561355,8280,8280,8280,8280,0
|
||||
20250313,164100,16561355,8280,8280,8280,8280,0
|
||||
20250313,164000,16561355,8280,8280,8280,8280,0
|
||||
20250313,163900,16561355,8280,8280,8280,8280,0
|
||||
20250313,163800,16561355,8280,8280,8280,8280,0
|
||||
20250313,163700,16561355,8280,8280,8280,8280,0
|
||||
20250313,163600,16561355,8280,8280,8280,8280,0
|
||||
20250313,163500,16561355,8280,8280,8280,8280,0
|
||||
20250313,163400,16561355,8280,8280,8280,8280,0
|
||||
20250313,163300,16561355,8280,8280,8280,8280,0
|
||||
20250313,163200,16561355,8280,8280,8280,8280,0
|
||||
20250313,163100,16561355,8280,8280,8280,8280,0
|
||||
20250313,163000,16561355,8280,8280,8280,8280,0
|
||||
20250313,162900,16561355,8280,8280,8280,8280,0
|
||||
20250313,162800,16561355,8280,8280,8280,8280,0
|
||||
20250313,162700,16561355,8280,8280,8280,8280,0
|
||||
20250313,162600,16561355,8280,8280,8280,8280,0
|
||||
20250313,162500,16561355,8280,8280,8280,8280,0
|
||||
20250313,162400,16561355,8280,8280,8280,8280,0
|
||||
20250313,162300,16561355,8280,8280,8280,8280,0
|
||||
20250313,162200,16561355,8280,8280,8280,8280,0
|
||||
20250313,162100,16561355,8280,8280,8280,8280,0
|
||||
20250313,162000,16561355,8280,8280,8280,8280,0
|
||||
20250313,161900,16561355,8280,8280,8280,8280,0
|
||||
20250313,161800,16561355,8280,8280,8280,8280,0
|
||||
20250313,161700,16561355,8280,8280,8280,8280,0
|
||||
20250313,161600,16561355,8280,8280,8280,8280,0
|
||||
20250313,161500,16561355,8280,8280,8280,8280,0
|
||||
20250313,161400,16561355,8280,8280,8280,8280,0
|
||||
20250313,161300,16561355,8280,8280,8280,8280,50
|
||||
20250313,161200,16561355,8280,8280,8280,8280,0
|
||||
20250313,161100,16561355,8280,8280,8280,8280,0
|
||||
20250313,161000,16561355,8280,8280,8280,8280,0
|
||||
20250313,160900,16561355,8280,8280,8280,8280,0
|
||||
20250313,160800,16561355,8280,8280,8280,8280,0
|
||||
20250313,160700,16561355,8280,8280,8280,8280,0
|
||||
20250313,160600,16561355,8280,8280,8280,8280,0
|
||||
20250313,160500,16561355,8280,8280,8280,8280,0
|
||||
20250313,160400,16561355,8280,8280,8280,8280,0
|
||||
20250313,160300,16561355,8280,8280,8280,8280,0
|
||||
20250313,160200,16561355,8280,8280,8280,8280,0
|
||||
20250313,160100,16561355,8280,8280,8280,8280,0
|
||||
20250313,160000,16561355,8280,8280,8280,8280,0
|
||||
20250313,155900,16561355,8280,8280,8280,8280,0
|
||||
20250313,155800,16561355,8280,8280,8280,8280,0
|
||||
20250313,155700,16561355,8280,8280,8280,8280,0
|
||||
20250313,155600,16561355,8280,8280,8280,8280,0
|
||||
20250313,155500,16561355,8280,8280,8280,8280,0
|
||||
20250313,155400,16561355,8280,8280,8280,8280,0
|
||||
20250313,155300,16561355,8280,8280,8280,8280,0
|
||||
20250313,155200,16561355,8280,8280,8280,8280,0
|
||||
20250313,155100,16561355,8280,8280,8280,8280,0
|
||||
20250313,155000,16561355,8280,8280,8280,8280,0
|
||||
20250313,154900,16561355,8280,8280,8280,8280,0
|
||||
20250313,154800,16561355,8280,8280,8280,8280,0
|
||||
20250313,154700,16561355,8280,8280,8280,8280,0
|
||||
20250313,154600,16561355,8280,8280,8280,8280,0
|
||||
20250313,154500,16561355,8280,8280,8280,8280,0
|
||||
20250313,154400,16561355,8280,8280,8280,8280,0
|
||||
20250313,154300,16561355,8280,8280,8280,8280,50
|
||||
20250313,154200,16561355,8280,8280,8280,8280,0
|
||||
20250313,154100,16561355,8280,8280,8280,8280,0
|
||||
20250313,154000,16561355,8280,8280,8280,8280,0
|
||||
20250313,153900,16561355,8280,8280,8280,8280,0
|
||||
20250313,153800,16561355,8280,8280,8280,8280,0
|
||||
20250313,153700,16561355,8280,8280,8280,8280,0
|
||||
20250313,153600,16561355,8280,8280,8280,8280,0
|
||||
20250313,153500,16561355,8280,8280,8280,8280,0
|
||||
20250313,153400,16561355,8280,8280,8280,8280,0
|
||||
20250313,153300,16561355,8280,8280,8280,8280,0
|
||||
20250313,153200,16561355,8280,8280,8280,8280,0
|
||||
20250313,153100,16561355,8280,8280,8280,8280,0
|
||||
20250313,153000,16561355,8280,8280,8280,8280,50
|
||||
20250313,152900,16147355,8220,8220,8220,8220,0
|
||||
20250313,152800,16147355,8220,8220,8220,8220,0
|
||||
20250313,152700,16147355,8220,8220,8220,8220,0
|
||||
20250313,152600,16147355,8220,8220,8220,8220,0
|
||||
20250313,152500,16147355,8220,8220,8220,8220,0
|
||||
20250313,152400,16147355,8220,8220,8220,8220,0
|
||||
20250313,152300,16147355,8220,8220,8220,8220,0
|
||||
20250313,152200,16147355,8220,8220,8220,8220,0
|
||||
20250313,152100,16147355,8220,8220,8220,8220,0
|
||||
20250313,152000,16147355,8220,8220,8220,8220,0
|
||||
20250313,151900,16147355,8220,8260,8280,8220,119
|
||||
20250313,151800,15164695,8210,8210,8210,8210,0
|
||||
20250313,151700,15164695,8210,8210,8210,8210,0
|
||||
20250313,151600,15164695,8210,8210,8210,8210,0
|
||||
20250313,151500,15164695,8210,8210,8210,8210,0
|
||||
20250313,151400,15164695,8210,8210,8210,8210,0
|
||||
20250313,151300,15164695,8210,8210,8210,8210,0
|
||||
20250313,151200,15164695,8210,8240,8240,8210,500
|
||||
20250313,151100,11052135,8240,8240,8240,8240,5
|
||||
20250313,151000,11010935,8250,8250,8250,8250,0
|
||||
20250313,150900,11010935,8250,8250,8250,8250,0
|
||||
20250313,150800,11010935,8250,8250,8250,8250,0
|
||||
20250313,150700,11010935,8250,8250,8250,8250,0
|
||||
20250313,150600,11010935,8250,8250,8250,8250,0
|
||||
20250313,150500,11010935,8250,8250,8250,8250,0
|
||||
20250313,150400,11010935,8250,8250,8250,8250,0
|
||||
20250313,150300,11010935,8250,8250,8250,8250,0
|
||||
20250313,150200,11010935,8250,8250,8250,8250,10
|
||||
20250313,150100,10928435,8260,8260,8260,8260,0
|
||||
20250313,150000,10928435,8260,8260,8260,8260,0
|
||||
20250313,145900,10928435,8260,8260,8260,8260,0
|
||||
20250313,145800,10928435,8260,8260,8260,8260,0
|
||||
20250313,145700,10928435,8260,8260,8260,8260,0
|
||||
20250313,145600,10928435,8260,8260,8260,8260,0
|
||||
20250313,145500,10928435,8260,8260,8260,8260,0
|
||||
20250313,145400,10928435,8260,8260,8260,8260,0
|
||||
20250313,145300,10928435,8260,8260,8260,8260,1
|
||||
20250313,145200,10920175,8260,8260,8260,8260,0
|
||||
20250313,145100,10920175,8260,8260,8260,8260,0
|
||||
20250313,145000,10920175,8260,8260,8260,8260,0
|
||||
20250313,144900,10920175,8260,8260,8260,8260,0
|
||||
20250313,144800,10920175,8260,8260,8260,8260,0
|
||||
20250313,144700,10920175,8260,8260,8260,8260,0
|
||||
20250313,144600,10920175,8260,8260,8260,8260,0
|
||||
20250313,144500,10920175,8260,8260,8260,8260,0
|
||||
20250313,144400,10920175,8260,8260,8260,8260,0
|
||||
20250313,144300,10920175,8260,8260,8260,8260,0
|
||||
20250313,144200,10920175,8260,8260,8260,8260,0
|
||||
20250313,144100,10920175,8260,8260,8260,8260,0
|
||||
20250313,144000,10920175,8260,8260,8260,8260,0
|
||||
20250313,143900,10920175,8260,8260,8260,8260,0
|
||||
20250313,143800,10920175,8260,8260,8260,8260,0
|
||||
20250313,143700,10920175,8260,8260,8260,8260,0
|
||||
20250313,143600,10920175,8260,8260,8260,8260,0
|
||||
20250313,143500,10920175,8260,8260,8260,8260,0
|
||||
20250313,143400,10920175,8260,8260,8260,8260,0
|
||||
20250313,143300,10920175,8260,8260,8260,8260,0
|
||||
20250313,143200,10920175,8260,8260,8260,8260,0
|
||||
20250313,143100,10920175,8260,8260,8260,8260,0
|
||||
20250313,143000,10920175,8260,8260,8260,8260,20
|
||||
20250313,142900,10754975,8260,8260,8260,8260,0
|
||||
20250313,142800,10754975,8260,8260,8260,8260,0
|
||||
20250313,142700,10754975,8260,8260,8260,8260,0
|
||||
20250313,142600,10754975,8260,8260,8260,8260,0
|
||||
20250313,142500,10754975,8260,8260,8260,8260,0
|
||||
20250313,142400,10754975,8260,8260,8260,8260,0
|
||||
20250313,142300,10754975,8260,8260,8260,8260,0
|
||||
20250313,142200,10754975,8260,8260,8260,8260,0
|
||||
20250313,142100,10754975,8260,8260,8260,8260,0
|
||||
20250313,142000,10754975,8260,8260,8260,8260,0
|
||||
20250313,141900,10754975,8260,8260,8260,8260,0
|
||||
20250313,141800,10754975,8260,8260,8260,8260,0
|
||||
20250313,141700,10754975,8260,8260,8260,8260,0
|
||||
20250313,141600,10754975,8260,8260,8260,8260,0
|
||||
20250313,141500,10754975,8260,8260,8260,8260,0
|
||||
20250313,141400,10754975,8260,8260,8260,8260,0
|
||||
20250313,141300,10754975,8260,8270,8270,8260,20
|
||||
20250313,141200,10589685,8270,8270,8270,8270,0
|
||||
20250313,141100,10589685,8270,8270,8270,8270,0
|
||||
20250313,141000,10589685,8270,8270,8270,8270,0
|
||||
20250313,140900,10589685,8270,8270,8270,8270,0
|
||||
20250313,140800,10589685,8270,8270,8270,8270,0
|
||||
20250313,140700,10589685,8270,8270,8270,8270,0
|
||||
20250313,140600,10589685,8270,8270,8270,8270,0
|
||||
20250313,140500,10589685,8270,8270,8270,8270,0
|
||||
20250313,140400,10589685,8270,8270,8270,8270,0
|
||||
20250313,140300,10589685,8270,8300,8300,8270,23
|
||||
20250313,140200,10399145,8300,8300,8300,8300,50
|
||||
20250313,140100,9984145,8300,8300,8300,8300,0
|
||||
20250313,140000,9984145,8300,8310,8310,8300,112
|
||||
20250313,135900,9053545,8330,8330,8330,8330,0
|
||||
20250313,135800,9053545,8330,8330,8330,8330,0
|
||||
20250313,135700,9053545,8330,8330,8330,8330,0
|
||||
20250313,135600,9053545,8330,8330,8330,8330,0
|
||||
20250313,135500,9053545,8330,8330,8330,8330,0
|
||||
20250313,135400,9053545,8330,8330,8330,8330,0
|
||||
20250313,135300,9053545,8330,8330,8330,8330,0
|
||||
20250313,135200,9053545,8330,8330,8330,8330,0
|
||||
20250313,135100,9053545,8330,8330,8330,8330,0
|
||||
20250313,135000,9053545,8330,8330,8330,8330,0
|
||||
20250313,134900,9053545,8330,8330,8330,8330,0
|
||||
20250313,134800,9053545,8330,8330,8330,8330,0
|
||||
20250313,134700,9053545,8330,8330,8330,8330,0
|
||||
20250313,134600,9053545,8330,8330,8330,8330,0
|
||||
20250313,134500,9053545,8330,8330,8330,8330,0
|
||||
20250313,134400,9053545,8330,8330,8330,8330,0
|
||||
20250313,134300,9053545,8330,8330,8330,8330,0
|
||||
20250313,134200,9053545,8330,8330,8330,8330,0
|
||||
20250313,134100,9053545,8330,8330,8330,8330,0
|
||||
20250313,134000,9053545,8330,8330,8330,8330,0
|
||||
20250313,133900,9053545,8330,8330,8330,8330,0
|
||||
20250313,133800,9053545,8330,8330,8330,8330,0
|
||||
20250313,133700,9053545,8330,8330,8330,8330,0
|
||||
20250313,133600,9053545,8330,8330,8330,8330,0
|
||||
20250313,133500,9053545,8330,8330,8330,8330,0
|
||||
20250313,133400,9053545,8330,8330,8330,8330,0
|
||||
20250313,133300,9053545,8330,8330,8330,8330,0
|
||||
20250313,133200,9053545,8330,8330,8330,8330,0
|
||||
20250313,133100,9053545,8330,8330,8330,8330,0
|
||||
20250313,133000,9053545,8330,8330,8330,8330,0
|
||||
20250313,132900,9053545,8330,8330,8330,8330,0
|
||||
20250313,132800,9053545,8330,8330,8330,8330,0
|
||||
20250313,132700,9053545,8330,8330,8330,8330,2
|
||||
20250313,132600,9036885,8340,8340,8340,8340,0
|
||||
20250313,132500,9036885,8340,8340,8340,8340,0
|
||||
20250313,132400,9036885,8340,8340,8340,8340,0
|
||||
20250313,132300,9036885,8340,8340,8340,8340,0
|
||||
20250313,132200,9036885,8340,8340,8340,8340,0
|
||||
20250313,132100,9036885,8340,8340,8340,8340,0
|
||||
20250313,132000,9036885,8340,8340,8340,8340,0
|
||||
20250313,131900,9036885,8340,8340,8340,8340,0
|
||||
20250313,131800,9036885,8340,8340,8340,8340,0
|
||||
20250313,131700,9036885,8340,8340,8340,8340,0
|
||||
20250313,131600,9036885,8340,8340,8340,8340,0
|
||||
20250313,131500,9036885,8340,8340,8340,8340,30
|
||||
20250313,131400,8786685,8340,8340,8340,8340,0
|
||||
20250313,131300,8786685,8340,8340,8340,8340,0
|
||||
20250313,131200,8786685,8340,8320,8340,8320,30
|
||||
20250313,131100,8537045,8300,8300,8300,8300,0
|
||||
20250313,131000,8537045,8300,8300,8300,8300,0
|
||||
20250313,130900,8537045,8300,8300,8300,8300,0
|
||||
20250313,130800,8537045,8300,8300,8300,8300,0
|
||||
20250313,130700,8537045,8300,8300,8300,8300,0
|
||||
20250313,130600,8537045,8300,8300,8300,8300,0
|
||||
20250313,130500,8537045,8300,8300,8300,8300,0
|
||||
20250313,130400,8537045,8300,8300,8300,8300,0
|
||||
20250313,130300,8537045,8300,8300,8300,8300,0
|
||||
20250313,130200,8537045,8300,8300,8300,8300,0
|
||||
20250313,130100,8537045,8300,8300,8300,8300,0
|
||||
20250313,130000,8537045,8300,8300,8300,8300,1
|
||||
20250313,125900,8528745,8320,8320,8320,8320,0
|
||||
20250313,125800,8528745,8320,8320,8320,8320,0
|
||||
20250313,125700,8528745,8320,8320,8320,8320,0
|
||||
20250313,125600,8528745,8320,8320,8320,8320,0
|
||||
20250313,125500,8528745,8320,8320,8320,8320,0
|
||||
20250313,125400,8528745,8320,8320,8320,8320,0
|
||||
20250313,125300,8528745,8320,8320,8320,8320,0
|
||||
20250313,125200,8528745,8320,8320,8320,8320,0
|
||||
20250313,125100,8528745,8320,8320,8320,8320,0
|
||||
20250313,125000,8528745,8320,8320,8320,8320,0
|
||||
20250313,124900,8528745,8320,8320,8320,8320,0
|
||||
20250313,124800,8528745,8320,8320,8320,8320,0
|
||||
20250313,124700,8528745,8320,8320,8320,8320,0
|
||||
20250313,124600,8528745,8320,8320,8320,8320,0
|
||||
20250313,124500,8528745,8320,8320,8320,8320,0
|
||||
20250313,124400,8528745,8320,8320,8320,8320,0
|
||||
20250313,124300,8528745,8320,8320,8320,8320,0
|
||||
20250313,124200,8528745,8320,8320,8320,8320,0
|
||||
20250313,124100,8528745,8320,8320,8320,8320,0
|
||||
20250313,124000,8528745,8320,8320,8320,8320,0
|
||||
20250313,123900,8528745,8320,8320,8320,8320,0
|
||||
20250313,123800,8528745,8320,8320,8320,8320,0
|
||||
20250313,123700,8528745,8320,8320,8320,8320,0
|
||||
20250313,123600,8528745,8320,8320,8320,8320,0
|
||||
20250313,123500,8528745,8320,8320,8320,8320,0
|
||||
20250313,123400,8528745,8320,8320,8320,8320,0
|
||||
20250313,123300,8528745,8320,8320,8320,8320,0
|
||||
20250313,123200,8528745,8320,8320,8320,8320,0
|
||||
20250313,123100,8528745,8320,8320,8320,8320,0
|
||||
20250313,123000,8528745,8320,8320,8320,8320,0
|
||||
20250313,122900,8528745,8320,8320,8320,8320,0
|
||||
20250313,122800,8528745,8320,8320,8320,8320,0
|
||||
20250313,122700,8528745,8320,8320,8320,8320,0
|
||||
20250313,122600,8528745,8320,8320,8320,8320,0
|
||||
20250313,122500,8528745,8320,8320,8320,8320,0
|
||||
20250313,122400,8528745,8320,8320,8320,8320,0
|
||||
20250313,122300,8528745,8320,8320,8320,8320,0
|
||||
20250313,122200,8528745,8320,8320,8320,8320,0
|
||||
20250313,122100,8528745,8320,8320,8320,8320,0
|
||||
20250313,122000,8528745,8320,8320,8320,8320,0
|
||||
20250313,121900,8528745,8320,8320,8320,8320,0
|
||||
20250313,121800,8528745,8320,8320,8320,8320,0
|
||||
20250313,121700,8528745,8320,8320,8320,8320,0
|
||||
20250313,121600,8528745,8320,8320,8320,8320,0
|
||||
20250313,121500,8528745,8320,8320,8320,8320,0
|
||||
20250313,121400,8528745,8320,8320,8320,8320,5
|
||||
20250313,121300,8487145,8320,8320,8320,8320,0
|
||||
20250313,121200,8487145,8320,8320,8320,8320,0
|
||||
20250313,121100,8487145,8320,8320,8320,8320,10
|
||||
20250313,121000,8403945,8320,8320,8320,8320,0
|
||||
20250313,120900,8403945,8320,8320,8320,8320,0
|
||||
20250313,120800,8403945,8320,8320,8320,8320,0
|
||||
20250313,120700,8403945,8320,8320,8320,8320,0
|
||||
20250313,120600,8403945,8320,8320,8320,8320,0
|
||||
20250313,120500,8403945,8320,8320,8320,8320,0
|
||||
20250313,120400,8403945,8320,8320,8320,8320,0
|
||||
20250313,120300,8403945,8320,8320,8320,8320,0
|
||||
20250313,120200,8403945,8320,8320,8320,8320,0
|
||||
20250313,120100,8403945,8320,8320,8320,8320,0
|
||||
20250313,120000,8403945,8320,8320,8320,8320,0
|
||||
20250313,115900,8403945,8320,8320,8320,8320,0
|
||||
20250313,115800,8403945,8320,8320,8320,8320,0
|
||||
20250313,115700,8403945,8320,8320,8320,8320,0
|
||||
20250313,115600,8403945,8320,8320,8320,8320,0
|
||||
20250313,115500,8403945,8320,8320,8320,8320,0
|
||||
20250313,115400,8403945,8320,8320,8320,8320,0
|
||||
20250313,115300,8403945,8320,8320,8320,8320,0
|
||||
20250313,115200,8403945,8320,8320,8320,8320,0
|
||||
20250313,115100,8403945,8320,8320,8320,8320,0
|
||||
20250313,115000,8403945,8320,8320,8320,8320,0
|
||||
20250313,114900,8403945,8320,8320,8320,8320,0
|
||||
20250313,114800,8403945,8320,8320,8320,8320,0
|
||||
20250313,114700,8403945,8320,8320,8320,8320,0
|
||||
20250313,114600,8403945,8320,8320,8320,8320,0
|
||||
20250313,114500,8403945,8320,8320,8320,8320,0
|
||||
20250313,114400,8403945,8320,8320,8320,8320,0
|
||||
20250313,114300,8403945,8320,8320,8320,8320,0
|
||||
20250313,114200,8403945,8320,8320,8320,8320,0
|
||||
20250313,114100,8403945,8320,8320,8320,8320,0
|
||||
20250313,114000,8403945,8320,8320,8320,8320,0
|
||||
20250313,113900,8403945,8320,8320,8320,8320,50
|
||||
20250313,113800,7987945,8320,8320,8320,8320,0
|
||||
20250313,113700,7987945,8320,8320,8320,8320,0
|
||||
20250313,113600,7987945,8320,8320,8320,8320,0
|
||||
20250313,113500,7987945,8320,8320,8320,8320,0
|
||||
20250313,113400,7987945,8320,8280,8320,8280,15
|
||||
20250313,113300,7863565,8210,8210,8210,8210,0
|
||||
20250313,113200,7863565,8210,8210,8210,8210,0
|
||||
20250313,113100,7863565,8210,8210,8210,8210,0
|
||||
20250313,113000,7863565,8210,8210,8210,8210,0
|
||||
20250313,112900,7863565,8210,8210,8210,8210,0
|
||||
20250313,112800,7863565,8210,8210,8210,8210,0
|
||||
20250313,112700,7863565,8210,8210,8210,8210,0
|
||||
20250313,112600,7863565,8210,8210,8210,8210,0
|
||||
20250313,112500,7863565,8210,8210,8210,8210,0
|
||||
20250313,112400,7863565,8210,8210,8210,8210,0
|
||||
20250313,112300,7863565,8210,8210,8210,8210,0
|
||||
20250313,112200,7863565,8210,8210,8210,8210,15
|
||||
20250313,112100,7740415,8210,8210,8210,8210,0
|
||||
20250313,112000,7740415,8210,8210,8210,8210,0
|
||||
20250313,111900,7740415,8210,8210,8210,8210,0
|
||||
20250313,111800,7740415,8210,8250,8250,8210,34
|
||||
20250313,111700,7460775,8320,8320,8320,8320,0
|
||||
20250313,111600,7460775,8320,8320,8320,8320,0
|
||||
20250313,111500,7460775,8320,8320,8320,8320,0
|
||||
20250313,111400,7460775,8320,8320,8320,8320,0
|
||||
20250313,111300,7460775,8320,8320,8320,8320,0
|
||||
20250313,111200,7460775,8320,8320,8320,8320,0
|
||||
20250313,111100,7460775,8320,8320,8320,8320,0
|
||||
20250313,111000,7460775,8320,8320,8320,8320,0
|
||||
20250313,110900,7460775,8320,8320,8320,8320,0
|
||||
20250313,110800,7460775,8320,8320,8320,8320,0
|
||||
20250313,110700,7460775,8320,8320,8320,8320,0
|
||||
20250313,110600,7460775,8320,8320,8320,8320,0
|
||||
20250313,110500,7460775,8320,8320,8320,8310,11
|
||||
20250313,110400,7369305,8310,8250,8310,8250,60
|
||||
20250313,110300,6871305,8230,8230,8230,8230,0
|
||||
20250313,110200,6871305,8230,8220,8230,8220,93
|
||||
20250313,110100,6106015,8230,8230,8230,8230,19
|
||||
20250313,110000,5949645,8230,8230,8230,8230,10
|
||||
20250313,105900,5867345,8230,8230,8230,8230,0
|
||||
20250313,105800,5867345,8230,8230,8230,8230,0
|
||||
20250313,105700,5867345,8230,8230,8230,8230,0
|
||||
20250313,105600,5867345,8230,8230,8230,8230,0
|
||||
20250313,105500,5867345,8230,8240,8240,8230,100
|
||||
20250313,105400,5044295,8230,8230,8230,8230,0
|
||||
20250313,105300,5044295,8230,8250,8250,8230,43
|
||||
20250313,105200,4690345,8250,8250,8250,8250,0
|
||||
20250313,105100,4690345,8250,8250,8250,8250,0
|
||||
20250313,105000,4690345,8250,8250,8250,8250,10
|
||||
20250313,104900,4607845,8260,8260,8260,8260,0
|
||||
20250313,104800,4607845,8260,8260,8260,8260,0
|
||||
20250313,104700,4607845,8260,8260,8260,8260,1
|
||||
20250313,104600,4599585,8260,8260,8260,8260,0
|
||||
20250313,104500,4599585,8260,8260,8260,8260,2
|
||||
20250313,104400,4583065,8260,8260,8260,8260,4
|
||||
20250313,104300,4550025,8260,8260,8260,8260,0
|
||||
20250313,104200,4550025,8260,8260,8260,8260,0
|
||||
20250313,104100,4550025,8260,8260,8260,8260,0
|
||||
20250313,104000,4550025,8260,8240,8260,8240,42
|
||||
20250313,103900,4203125,8230,8230,8230,8230,0
|
||||
20250313,103800,4203125,8230,8230,8230,8230,0
|
||||
20250313,103700,4203125,8230,8230,8230,8230,0
|
||||
20250313,103600,4203125,8230,8230,8230,8230,0
|
||||
20250313,103500,4203125,8230,8230,8230,8230,0
|
||||
20250313,103400,4203125,8230,8230,8230,8230,7
|
||||
20250313,103300,4145515,8230,8220,8230,8220,23
|
||||
20250313,103200,3956325,8210,8210,8210,8210,0
|
||||
20250313,103100,3956325,8210,8210,8210,8210,0
|
||||
20250313,103000,3956325,8210,8210,8210,8210,0
|
||||
20250313,102900,3956325,8210,8210,8210,8210,0
|
||||
20250313,102800,3956325,8210,8210,8210,8210,0
|
||||
20250313,102700,3956325,8210,8210,8210,8210,0
|
||||
20250313,102600,3956325,8210,8210,8210,8210,0
|
||||
20250313,102500,3956325,8210,8210,8210,8210,0
|
||||
20250313,102400,3956325,8210,8230,8230,8210,75
|
||||
20250313,102300,3340075,8250,8250,8250,8230,44
|
||||
20250313,102200,2977155,8260,8260,8260,8260,1
|
||||
20250313,102100,2968895,8260,8260,8260,8260,1
|
||||
20250313,102000,2960635,8260,8260,8260,8260,0
|
||||
20250313,101900,2960635,8260,8260,8260,8260,0
|
||||
20250313,101800,2960635,8260,8260,8260,8260,1
|
||||
20250313,101700,2952375,8260,8260,8260,8260,0
|
||||
20250313,101600,2952375,8260,8260,8260,8260,0
|
||||
20250313,101500,2952375,8260,8260,8260,8260,6
|
||||
20250313,101400,2902815,8260,8260,8260,8260,0
|
||||
20250313,101300,2902815,8260,8260,8260,8260,0
|
||||
20250313,101200,2902815,8260,8260,8260,8260,0
|
||||
20250313,101100,2902815,8260,8260,8260,8260,0
|
||||
20250313,101000,2902815,8260,8260,8260,8260,0
|
||||
20250313,100900,2902815,8260,8260,8260,8260,0
|
||||
20250313,100800,2902815,8260,8260,8260,8260,0
|
||||
20250313,100700,2902815,8260,8260,8260,8260,0
|
||||
20250313,100600,2902815,8260,8260,8260,8260,0
|
||||
20250313,100500,2902815,8260,8260,8260,8260,0
|
||||
20250313,100400,2902815,8260,8260,8260,8260,0
|
||||
20250313,100300,2902815,8260,8260,8260,8260,0
|
||||
20250313,100200,2902815,8260,8260,8260,8260,0
|
||||
20250313,100100,2902815,8260,8290,8290,8260,67
|
||||
20250313,100000,2348805,8285,8285,8285,8285,0
|
||||
20250313,095900,2348805,8285,8285,8285,8285,0
|
||||
20250313,095800,2348805,8285,8285,8285,8285,0
|
||||
20250313,095700,2348805,8285,8285,8285,8285,0
|
||||
20250313,095600,2348805,8285,8285,8285,8285,0
|
||||
20250313,095500,2348805,8285,8285,8285,8285,0
|
||||
20250313,095400,2348805,8285,8285,8285,8285,0
|
||||
20250313,095300,2348805,8285,8285,8285,8285,1
|
||||
20250313,095200,2340520,8280,8280,8280,8280,0
|
||||
20250313,095100,2340520,8280,8280,8280,8280,0
|
||||
20250313,095000,2340520,8280,8280,8280,8280,0
|
||||
20250313,094900,2340520,8280,8280,8280,8280,0
|
||||
20250313,094800,2340520,8280,8280,8280,8280,0
|
||||
20250313,094700,2340520,8280,8280,8280,8280,0
|
||||
20250313,094600,2340520,8280,8280,8280,8280,0
|
||||
20250313,094500,2340520,8280,8280,8280,8280,0
|
||||
20250313,094400,2340520,8280,8290,8290,8280,13
|
||||
20250313,094300,2232770,8300,8300,8300,8300,0
|
||||
20250313,094200,2232770,8300,8300,8300,8300,0
|
||||
20250313,094100,2232770,8300,8300,8300,8300,0
|
||||
20250313,094000,2232770,8300,8300,8300,8300,0
|
||||
20250313,093900,2232770,8300,8300,8300,8300,9
|
||||
20250313,093800,2158070,8300,8330,8330,8300,31
|
||||
20250313,093700,1900170,8260,8260,8260,8260,0
|
||||
20250313,093600,1900170,8260,8260,8260,8260,0
|
||||
20250313,093500,1900170,8260,8260,8260,8260,0
|
||||
20250313,093400,1900170,8260,8260,8260,8260,0
|
||||
20250313,093300,1900170,8260,8260,8260,8260,0
|
||||
20250313,093200,1900170,8260,8260,8260,8260,0
|
||||
20250313,093100,1900170,8260,8260,8260,8260,0
|
||||
20250313,093000,1900170,8260,8260,8260,8260,0
|
||||
20250313,092900,1900170,8260,8260,8260,8260,0
|
||||
20250313,092800,1900170,8260,8260,8260,8260,0
|
||||
20250313,092700,1900170,8260,8260,8260,8260,0
|
||||
20250313,092600,1900170,8260,8260,8260,8260,0
|
||||
20250313,092500,1900170,8260,8260,8260,8260,0
|
||||
20250313,092400,1900170,8260,8260,8260,8260,0
|
||||
20250313,092300,1900170,8260,8260,8260,8260,202
|
||||
20250313,092200,231650,8260,8260,8260,8260,0
|
||||
20250313,092100,231650,8260,8260,8260,8260,0
|
||||
20250313,092000,231650,8260,8260,8260,8260,0
|
||||
20250313,091900,231650,8260,8260,8260,8260,0
|
||||
20250313,091800,231650,8260,8260,8260,8260,0
|
||||
20250313,091700,231650,8260,8260,8260,8260,0
|
||||
20250313,091600,231650,8260,8260,8260,8260,0
|
||||
20250313,091500,231650,8260,8260,8260,8260,0
|
||||
20250313,091400,231650,8260,8260,8260,8260,0
|
||||
20250313,091300,231650,8260,8260,8260,8260,0
|
||||
20250313,091200,231650,8260,8260,8260,8260,0
|
||||
20250313,091100,231650,8260,8260,8260,8260,0
|
||||
20250313,091000,231650,8260,8260,8260,8260,0
|
||||
20250313,090900,231650,8260,8260,8260,8260,0
|
||||
20250313,090800,231650,8260,8260,8260,8260,0
|
||||
20250313,090700,231650,8260,8280,8280,8260,7
|
||||
20250313,090600,173760,8400,8400,8400,8400,0
|
||||
20250313,090500,173760,8400,8400,8400,8400,0
|
||||
20250313,090400,173760,8400,8400,8400,8400,1
|
||||
20250313,090300,165360,8400,8400,8400,8400,1
|
||||
20250313,090200,156960,8260,8260,8260,8260,0
|
||||
20250313,090100,156960,8260,8260,8260,8260,0
|
||||
20250313,090000,156960,8260,8260,8270,8260,19
|
||||
|
Reference in New Issue
Block a user