ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
424760/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,214400,7786438,812,812,812,812,886
20250313,214300,7786438,812,812,812,812,0
20250313,214200,7786438,812,812,812,812,0
20250313,214100,7786438,812,812,812,812,0
20250313,214000,7786438,812,812,812,812,0
20250313,213900,7786438,812,812,812,812,0
20250313,213800,7786438,812,812,812,812,0
20250313,213700,7786438,812,812,812,812,0
20250313,213600,7786438,812,812,812,812,0
20250313,213500,7786438,812,812,812,812,0
20250313,213400,7786438,812,812,812,812,0
20250313,213300,7786438,812,812,812,812,0
20250313,213200,7786438,812,812,812,812,0
20250313,213100,7786438,812,812,812,812,0
20250313,213000,7786438,812,812,812,812,0
20250313,212900,7786438,812,812,812,812,0
20250313,212800,7786438,812,812,812,812,0
20250313,212700,7786438,812,812,812,812,0
20250313,212600,7786438,812,812,812,812,0
20250313,212500,7786438,812,812,812,812,0
20250313,212400,7786438,812,812,812,812,0
20250313,212300,7786438,812,812,812,812,0
20250313,212200,7786438,812,812,812,812,0
20250313,212100,7786438,812,812,812,812,0
20250313,212000,7786438,812,812,812,812,0
20250313,211900,7786438,812,812,812,812,0
20250313,211800,7786438,812,812,812,812,0
20250313,211700,7786438,812,812,812,812,0
20250313,211600,7786438,812,812,812,812,0
20250313,211500,7786438,812,812,812,812,0
20250313,211400,7786438,812,812,812,812,886
20250313,211300,7786438,812,812,812,812,0
20250313,211200,7786438,812,812,812,812,0
20250313,211100,7786438,812,812,812,812,0
20250313,211000,7786438,812,812,812,812,0
20250313,210900,7786438,812,812,812,812,0
20250313,210800,7786438,812,812,812,812,0
20250313,210700,7786438,812,812,812,812,0
20250313,210600,7786438,812,812,812,812,0
20250313,210500,7786438,812,812,812,812,0
20250313,210400,7786438,812,812,812,812,0
20250313,210300,7786438,812,812,812,812,0
20250313,210200,7786438,812,812,812,812,0
20250313,210100,7786438,812,812,812,812,0
20250313,210000,7786438,812,812,812,812,0
20250313,205900,7786438,812,812,812,812,0
20250313,205800,7786438,812,812,812,812,0
20250313,205700,7786438,812,812,812,812,0
20250313,205600,7786438,812,812,812,812,0
20250313,205500,7786438,812,812,812,812,0
20250313,205400,7786438,812,812,812,812,0
20250313,205300,7786438,812,812,812,812,0
20250313,205200,7786438,812,812,812,812,0
20250313,205100,7786438,812,812,812,812,0
20250313,205000,7786438,812,812,812,812,0
20250313,204900,7786438,812,812,812,812,0
20250313,204800,7786438,812,812,812,812,0
20250313,204700,7786438,812,812,812,812,0
20250313,204600,7786438,812,812,812,812,0
20250313,204500,7786438,812,812,812,812,0
20250313,204400,7786438,812,812,812,812,886
20250313,204300,7786438,812,812,812,812,0
20250313,204200,7786438,812,812,812,812,0
20250313,204100,7786438,812,812,812,812,0
20250313,204000,7786438,812,812,812,812,0
20250313,203900,7786438,812,812,812,812,0
20250313,203800,7786438,812,812,812,812,0
20250313,203700,7786438,812,812,812,812,0
20250313,203600,7786438,812,812,812,812,0
20250313,203500,7786438,812,812,812,812,0
20250313,203400,7786438,812,812,812,812,0
20250313,203300,7786438,812,812,812,812,0
20250313,203200,7786438,812,812,812,812,0
20250313,203100,7786438,812,812,812,812,0
20250313,203000,7786438,812,812,812,812,0
20250313,202900,7786438,812,812,812,812,0
20250313,202800,7786438,812,812,812,812,0
20250313,202700,7786438,812,812,812,812,0
20250313,202600,7786438,812,812,812,812,0
20250313,202500,7786438,812,812,812,812,0
20250313,202400,7786438,812,812,812,812,0
20250313,202300,7786438,812,812,812,812,0
20250313,202200,7786438,812,812,812,812,0
20250313,202100,7786438,812,812,812,812,0
20250313,202000,7786438,812,812,812,812,0
20250313,201900,7786438,812,812,812,812,0
20250313,201800,7786438,812,812,812,812,0
20250313,201700,7786438,812,812,812,812,0
20250313,201600,7786438,812,812,812,812,0
20250313,201500,7786438,812,812,812,812,0
20250313,201400,7786438,812,812,812,812,886
20250313,201300,7786438,812,812,812,812,0
20250313,201200,7786438,812,812,812,812,0
20250313,201100,7786438,812,812,812,812,0
20250313,201000,7786438,812,812,812,812,0
20250313,200900,7786438,812,812,812,812,0
20250313,200800,7786438,812,812,812,812,0
20250313,200700,7786438,812,812,812,812,0
20250313,200600,7786438,812,812,812,812,0
20250313,200500,7786438,812,812,812,812,0
20250313,200400,7786438,812,812,812,812,0
20250313,200300,7786438,812,812,812,812,0
20250313,200200,7786438,812,812,812,812,0
20250313,200100,7786438,812,812,812,812,0
20250313,200000,7786438,812,812,812,812,0
20250313,195900,7786438,812,812,812,812,0
20250313,195800,7786438,812,812,812,812,0
20250313,195700,7786438,812,812,812,812,0
20250313,195600,7786438,812,812,812,812,0
20250313,195500,7786438,812,812,812,812,0
20250313,195400,7786438,812,812,812,812,0
20250313,195300,7786438,812,812,812,812,0
20250313,195200,7786438,812,812,812,812,0
20250313,195100,7786438,812,812,812,812,0
20250313,195000,7786438,812,812,812,812,0
20250313,194900,7786438,812,812,812,812,0
20250313,194800,7786438,812,812,812,812,0
20250313,194700,7786438,812,812,812,812,0
20250313,194600,7786438,812,812,812,812,0
20250313,194500,7786438,812,812,812,812,0
20250313,194400,7786438,812,812,812,812,886
20250313,194300,7786438,812,812,812,812,0
20250313,194200,7786438,812,812,812,812,0
20250313,194100,7786438,812,812,812,812,0
20250313,194000,7786438,812,812,812,812,0
20250313,193900,7786438,812,812,812,812,0
20250313,193800,7786438,812,812,812,812,0
20250313,193700,7786438,812,812,812,812,0
20250313,193600,7786438,812,812,812,812,0
20250313,193500,7786438,812,812,812,812,0
20250313,193400,7786438,812,812,812,812,0
20250313,193300,7786438,812,812,812,812,0
20250313,193200,7786438,812,812,812,812,0
20250313,193100,7786438,812,812,812,812,0
20250313,193000,7786438,812,812,812,812,0
20250313,192900,7786438,812,812,812,812,0
20250313,192800,7786438,812,812,812,812,0
20250313,192700,7786438,812,812,812,812,0
20250313,192600,7786438,812,812,812,812,0
20250313,192500,7786438,812,812,812,812,0
20250313,192400,7786438,812,812,812,812,0
20250313,192300,7786438,812,812,812,812,0
20250313,192200,7786438,812,812,812,812,0
20250313,192100,7786438,812,812,812,812,0
20250313,192000,7786438,812,812,812,812,0
20250313,191900,7786438,812,812,812,812,0
20250313,191800,7786438,812,812,812,812,0
20250313,191700,7786438,812,812,812,812,0
20250313,191600,7786438,812,812,812,812,0
20250313,191500,7786438,812,812,812,812,0
20250313,191400,7786438,812,812,812,812,886
20250313,191300,7786438,812,812,812,812,0
20250313,191200,7786438,812,812,812,812,0
20250313,191100,7786438,812,812,812,812,0
20250313,191000,7786438,812,812,812,812,0
20250313,190900,7786438,812,812,812,812,0
20250313,190800,7786438,812,812,812,812,0
20250313,190700,7786438,812,812,812,812,0
20250313,190600,7786438,812,812,812,812,0
20250313,190500,7786438,812,812,812,812,0
20250313,190400,7786438,812,812,812,812,0
20250313,190300,7786438,812,812,812,812,0
20250313,190200,7786438,812,812,812,812,0
20250313,190100,7786438,812,812,812,812,0
20250313,190000,7786438,812,812,812,812,0
20250313,185900,7786438,812,812,812,812,0
20250313,185800,7786438,812,812,812,812,0
20250313,185700,7786438,812,812,812,812,0
20250313,185600,7786438,812,812,812,812,0
20250313,185500,7786438,812,812,812,812,0
20250313,185400,7786438,812,812,812,812,0
20250313,185300,7786438,812,812,812,812,0
20250313,185200,7786438,812,812,812,812,0
20250313,185100,7786438,812,812,812,812,0
20250313,185000,7786438,812,812,812,812,0
20250313,184900,7786438,812,812,812,812,0
20250313,184800,7786438,812,812,812,812,0
20250313,184700,7786438,812,812,812,812,0
20250313,184600,7786438,812,812,812,812,0
20250313,184500,7786438,812,812,812,812,0
20250313,184400,7786438,812,812,812,812,886
20250313,184300,7786438,812,812,812,812,0
20250313,184200,7786438,812,812,812,812,0
20250313,184100,7786438,812,812,812,812,0
20250313,184000,7786438,812,812,812,812,0
20250313,183900,7786438,812,812,812,812,0
20250313,183800,7786438,812,812,812,812,0
20250313,183700,7786438,812,812,812,812,0
20250313,183600,7786438,812,812,812,812,0
20250313,183500,7786438,812,812,812,812,0
20250313,183400,7786438,812,812,812,812,0
20250313,183300,7786438,812,812,812,812,0
20250313,183200,7786438,812,812,812,812,0
20250313,183100,7786438,812,812,812,812,0
20250313,183000,7786438,812,812,812,812,0
20250313,182900,7786438,812,812,812,812,0
20250313,182800,7786438,812,812,812,812,0
20250313,182700,7786438,812,812,812,812,0
20250313,182600,7786438,812,812,812,812,0
20250313,182500,7786438,812,812,812,812,0
20250313,182400,7786438,812,812,812,812,0
20250313,182300,7786438,812,812,812,812,0
20250313,182200,7786438,812,812,812,812,0
20250313,182100,7786438,812,812,812,812,0
20250313,182000,7786438,812,812,812,812,0
20250313,181900,7786438,812,812,812,812,0
20250313,181800,7786438,812,812,812,812,0
20250313,181700,7786438,812,812,812,812,0
20250313,181600,7786438,812,812,812,812,0
20250313,181500,7786438,812,812,812,812,0
20250313,181400,7786438,812,812,812,812,886
20250313,181300,7786438,812,812,812,812,0
20250313,181200,7786438,812,812,812,812,0
20250313,181100,7786438,812,812,812,812,0
20250313,181000,7786438,812,812,812,812,0
20250313,180900,7786438,812,812,812,812,0
20250313,180800,7786438,812,812,812,812,0
20250313,180700,7786438,812,812,812,812,0
20250313,180600,7786438,812,812,812,812,0
20250313,180500,7786438,812,812,812,812,0
20250313,180400,7786438,812,812,812,812,0
20250313,180300,7786438,812,812,812,812,0
20250313,180200,7786438,812,812,812,812,0
20250313,180100,7786438,812,812,812,812,0
20250313,180000,7786438,812,812,812,812,0
20250313,175900,7786438,812,812,812,812,0
20250313,175800,7786438,812,812,812,812,0
20250313,175700,7786438,812,812,812,812,0
20250313,175600,7786438,812,812,812,812,0
20250313,175500,7786438,812,812,812,812,0
20250313,175400,7786438,812,812,812,812,0
20250313,175300,7786438,812,812,812,812,0
20250313,175200,7786438,812,812,812,812,0
20250313,175100,7786438,812,812,812,812,0
20250313,175000,7786438,812,812,812,812,0
20250313,174900,7786438,812,812,812,812,0
20250313,174800,7786438,812,812,812,812,0
20250313,174700,7786438,812,812,812,812,0
20250313,174600,7786438,812,812,812,812,0
20250313,174500,7786438,812,812,812,812,0
20250313,174400,7786438,812,812,812,812,886
20250313,174300,7786438,812,812,812,812,0
20250313,174200,7786438,812,812,812,812,0
20250313,174100,7786438,812,812,812,812,0
20250313,174000,7786438,812,812,812,812,0
20250313,173900,7786438,812,812,812,812,0
20250313,173800,7786438,812,812,812,812,0
20250313,173700,7786438,812,812,812,812,0
20250313,173600,7786438,812,812,812,812,0
20250313,173500,7786438,812,812,812,812,0
20250313,173400,7786438,812,812,812,812,0
20250313,173300,7786438,812,812,812,812,0
20250313,173200,7786438,812,812,812,812,0
20250313,173100,7786438,812,812,812,812,0
20250313,173000,7786438,812,812,812,812,0
20250313,172900,7786438,812,812,812,812,0
20250313,172800,7786438,812,812,812,812,0
20250313,172700,7786438,812,812,812,812,0
20250313,172600,7786438,812,812,812,812,0
20250313,172500,7786438,812,812,812,812,0
20250313,172400,7786438,812,812,812,812,0
20250313,172300,7786438,812,812,812,812,0
20250313,172200,7786438,812,812,812,812,0
20250313,172100,7786438,812,812,812,812,0
20250313,172000,7786438,812,812,812,812,0
20250313,171900,7786438,812,812,812,812,0
20250313,171800,7786438,812,812,812,812,0
20250313,171700,7786438,812,812,812,812,0
20250313,171600,7786438,812,812,812,812,0
20250313,171500,7786438,812,812,812,812,0
20250313,171400,7786438,812,812,812,812,886
20250313,171300,7786438,812,812,812,812,0
20250313,171200,7786438,812,812,812,812,0
20250313,171100,7786438,812,812,812,812,0
20250313,171000,7786438,812,812,812,812,0
20250313,170900,7786438,812,812,812,812,0
20250313,170800,7786438,812,812,812,812,0
20250313,170700,7786438,812,812,812,812,0
20250313,170600,7786438,812,812,812,812,0
20250313,170500,7786438,812,812,812,812,0
20250313,170400,7786438,812,812,812,812,0
20250313,170300,7786438,812,812,812,812,0
20250313,170200,7786438,812,812,812,812,0
20250313,170100,7786438,812,812,812,812,0
20250313,170000,7786438,812,812,812,812,0
20250313,165900,7786438,812,812,812,812,0
20250313,165800,7786438,812,812,812,812,0
20250313,165700,7786438,812,812,812,812,0
20250313,165600,7786438,812,812,812,812,0
20250313,165500,7786438,812,812,812,812,0
20250313,165400,7786438,812,812,812,812,0
20250313,165300,7786438,812,812,812,812,0
20250313,165200,7786438,812,812,812,812,0
20250313,165100,7786438,812,812,812,812,0
20250313,165000,7786438,812,812,812,812,0
20250313,164900,7786438,812,812,812,812,0
20250313,164800,7786438,812,812,812,812,0
20250313,164700,7786438,812,812,812,812,0
20250313,164600,7786438,812,812,812,812,0
20250313,164500,7786438,812,812,812,812,0
20250313,164400,7786438,812,812,812,812,886
20250313,164300,7786438,812,812,812,812,0
20250313,164200,7786438,812,812,812,812,0
20250313,164100,7786438,812,812,812,812,0
20250313,164000,7786438,812,812,812,812,0
20250313,163900,7786438,812,812,812,812,0
20250313,163800,7786438,812,812,812,812,0
20250313,163700,7786438,812,812,812,812,0
20250313,163600,7786438,812,812,812,812,0
20250313,163500,7786438,812,812,812,812,0
20250313,163400,7786438,812,812,812,812,0
20250313,163300,7786438,812,812,812,812,0
20250313,163200,7786438,812,812,812,812,0
20250313,163100,7786438,812,812,812,812,0
20250313,163000,7786438,812,812,812,812,0
20250313,162900,7786438,812,812,812,812,0
20250313,162800,7786438,812,812,812,812,0
20250313,162700,7786438,812,812,812,812,0
20250313,162600,7786438,812,812,812,812,0
20250313,162500,7786438,812,812,812,812,0
20250313,162400,7786438,812,812,812,812,0
20250313,162300,7786438,812,812,812,812,0
20250313,162200,7786438,812,812,812,812,0
20250313,162100,7786438,812,812,812,812,0
20250313,162000,7786438,812,812,812,812,0
20250313,161900,7786438,812,812,812,812,0
20250313,161800,7786438,812,812,812,812,0
20250313,161700,7786438,812,812,812,812,0
20250313,161600,7786438,812,812,812,812,0
20250313,161500,7786438,812,812,812,812,0
20250313,161400,7786438,812,812,812,812,886
20250313,161300,7786438,812,812,812,812,0
20250313,161200,7786438,812,812,812,812,0
20250313,161100,7786438,812,812,812,812,0
20250313,161000,7786438,812,812,812,812,0
20250313,160900,7786438,812,812,812,812,0
20250313,160800,7786438,812,812,812,812,0
20250313,160700,7786438,812,812,812,812,0
20250313,160600,7786438,812,812,812,812,0
20250313,160500,7786438,812,812,812,812,0
20250313,160400,7786438,812,812,812,812,0
20250313,160300,7786438,812,812,812,812,0
20250313,160200,7786438,812,812,812,812,0
20250313,160100,7786438,812,812,812,812,0
20250313,160000,7786438,812,812,812,812,0
20250313,155900,7786438,812,812,812,812,0
20250313,155800,7786438,812,812,812,812,0
20250313,155700,7786438,812,812,812,812,0
20250313,155600,7786438,812,812,812,812,0
20250313,155500,7786438,812,812,812,812,0
20250313,155400,7786438,812,812,812,812,0
20250313,155300,7786438,812,812,812,812,0
20250313,155200,7786438,812,812,812,812,0
20250313,155100,7786438,812,812,812,812,0
20250313,155000,7786438,812,812,812,812,0
20250313,154900,7786438,812,812,812,812,0
20250313,154800,7786438,812,812,812,812,0
20250313,154700,7786438,812,812,812,812,0
20250313,154600,7786438,812,812,812,812,0
20250313,154500,7786438,812,812,812,812,0
20250313,154400,7786438,812,812,812,812,886
20250313,154300,7786438,812,812,812,812,0
20250313,154200,7786438,812,812,812,812,0
20250313,154100,7786438,812,812,812,812,0
20250313,154000,7786438,812,812,812,812,0
20250313,153900,7786438,812,812,812,812,0
20250313,153800,7786438,812,812,812,812,0
20250313,153700,7786438,812,812,812,812,0
20250313,153600,7786438,812,812,812,812,0
20250313,153500,7786438,812,812,812,812,0
20250313,153400,7786438,812,812,812,812,0
20250313,153300,7786438,812,812,812,812,0
20250313,153200,7786438,812,812,812,812,0
20250313,153100,7786438,812,812,812,812,0
20250313,153000,7786438,812,812,812,812,886
20250313,152900,7067006,812,812,812,812,0
20250313,152800,7067006,812,812,812,812,0
20250313,152700,7067006,812,812,812,812,0
20250313,152600,7067006,812,812,812,812,0
20250313,152500,7067006,812,812,812,812,0
20250313,152400,7067006,812,812,812,812,0
20250313,152300,7067006,812,812,812,812,0
20250313,152200,7067006,812,812,812,812,0
20250313,152100,7067006,812,812,812,812,0
20250313,152000,7067006,812,812,812,812,0
20250313,151900,7067006,812,812,812,812,0
20250313,151800,7067006,812,812,812,812,0
20250313,151700,7067006,812,812,812,812,0
20250313,151600,7067006,812,812,812,812,5
20250313,151500,7062946,811,813,813,811,43
20250313,151400,7027989,813,813,813,813,2
20250313,151300,7026363,812,812,812,812,0
20250313,151200,7026363,812,812,812,812,0
20250313,151100,7026363,812,812,812,812,0
20250313,151000,7026363,812,812,812,812,0
20250313,150900,7026363,812,812,812,812,4
20250313,150800,7023115,817,817,817,817,0
20250313,150700,7023115,817,817,817,817,0
20250313,150600,7023115,817,817,817,817,0
20250313,150500,7023115,817,817,817,817,0
20250313,150400,7023115,817,817,817,817,0
20250313,150300,7023115,817,817,817,817,10
20250313,150200,7014945,813,813,813,813,0
20250313,150100,7014945,813,813,813,813,0
20250313,150000,7014945,813,813,813,813,47
20250313,145900,6976734,813,813,813,813,0
20250313,145800,6976734,813,813,813,813,0
20250313,145700,6976734,813,813,813,813,0
20250313,145600,6976734,813,813,813,813,0
20250313,145500,6976734,813,813,813,813,3
20250313,145400,6974295,812,812,812,812,0
20250313,145300,6974295,812,812,812,812,0
20250313,145200,6974295,812,812,812,812,0
20250313,145100,6974295,812,812,812,812,2
20250313,145000,6972671,811,811,811,811,1
20250313,144900,6971860,811,811,811,811,0
20250313,144800,6971860,811,811,811,811,0
20250313,144700,6971860,811,811,811,811,0
20250313,144600,6971860,811,811,811,811,0
20250313,144500,6971860,811,811,811,811,0
20250313,144400,6971860,811,811,811,811,0
20250313,144300,6971860,811,811,811,811,500
20250313,144200,6566360,817,817,817,817,0
20250313,144100,6566360,817,817,817,817,0
20250313,144000,6566360,817,817,817,817,0
20250313,143900,6566360,817,817,817,817,0
20250313,143800,6566360,817,817,817,817,0
20250313,143700,6566360,817,817,817,817,0
20250313,143600,6566360,817,817,817,817,0
20250313,143500,6566360,817,817,817,817,0
20250313,143400,6566360,817,817,817,817,0
20250313,143300,6566360,817,817,817,817,0
20250313,143200,6566360,817,817,817,817,0
20250313,143100,6566360,817,817,817,817,0
20250313,143000,6566360,817,817,817,817,3
20250313,142900,6563909,812,812,812,812,0
20250313,142800,6563909,812,812,812,812,3
20250313,142700,6561473,811,811,811,811,0
20250313,142600,6561473,811,811,811,811,0
20250313,142500,6561473,811,811,811,811,0
20250313,142400,6561473,811,811,811,811,0
20250313,142300,6561473,811,811,811,811,0
20250313,142200,6561473,811,817,817,811,168
20250313,142100,6424721,817,817,817,817,0
20250313,142000,6424721,817,817,817,817,0
20250313,141900,6424721,817,817,817,817,0
20250313,141800,6424721,817,817,817,817,0
20250313,141700,6424721,817,817,817,817,0
20250313,141600,6424721,817,817,817,817,0
20250313,141500,6424721,817,817,817,817,0
20250313,141400,6424721,817,815,817,815,22
20250313,141300,6406749,815,815,815,815,0
20250313,141200,6406749,815,815,815,815,0
20250313,141100,6406749,815,815,815,815,0
20250313,141000,6406749,815,815,815,815,0
20250313,140900,6406749,815,814,815,814,500
20250313,140800,5999549,815,815,815,815,0
20250313,140700,5999549,815,815,815,815,0
20250313,140600,5999549,815,815,815,815,0
20250313,140500,5999549,815,815,815,815,0
20250313,140400,5999549,815,815,815,815,0
20250313,140300,5999549,815,815,815,815,0
20250313,140200,5999549,815,815,815,815,0
20250313,140100,5999549,815,815,815,815,0
20250313,140000,5999549,815,815,815,815,0
20250313,135900,5999549,815,815,815,815,0
20250313,135800,5999549,815,815,815,815,0
20250313,135700,5999549,815,815,815,815,0
20250313,135600,5999549,815,815,815,815,0
20250313,135500,5999549,815,815,815,815,0
20250313,135400,5999549,815,814,815,814,266
20250313,135300,5783009,813,813,813,813,200
20250313,135200,5620409,811,811,811,811,0
20250313,135100,5620409,811,811,811,811,0
20250313,135000,5620409,811,811,811,811,0
20250313,134900,5620409,811,811,811,811,0
20250313,134800,5620409,811,811,811,811,0
20250313,134700,5620409,811,811,811,811,0
20250313,134600,5620409,811,811,811,811,0
20250313,134500,5620409,811,811,811,811,0
20250313,134400,5620409,811,811,811,811,59
20250313,134300,5572560,811,811,811,811,0
20250313,134200,5572560,811,811,811,811,0
20250313,134100,5572560,811,811,811,811,50
20250313,134000,5532010,811,811,811,811,0
20250313,133900,5532010,811,811,811,811,0
20250313,133800,5532010,811,811,811,811,0
20250313,133700,5532010,811,811,811,811,0
20250313,133600,5532010,811,811,811,811,0
20250313,133500,5532010,811,811,811,811,0
20250313,133400,5532010,811,811,811,811,0
20250313,133300,5532010,811,811,811,811,1
20250313,133200,5531199,812,812,812,812,0
20250313,133100,5531199,812,812,812,812,0
20250313,133000,5531199,812,812,812,812,0
20250313,132900,5531199,812,812,812,812,0
20250313,132800,5531199,812,812,812,812,0
20250313,132700,5531199,812,812,812,812,0
20250313,132600,5531199,812,812,812,812,0
20250313,132500,5531199,812,812,812,812,0
20250313,132400,5531199,812,812,812,812,0
20250313,132300,5531199,812,812,812,812,0
20250313,132200,5531199,812,812,812,812,0
20250313,132100,5531199,812,812,812,812,0
20250313,132000,5531199,812,812,812,812,0
20250313,131900,5531199,812,812,812,812,0
20250313,131800,5531199,812,812,812,812,0
20250313,131700,5531199,812,812,812,812,0
20250313,131600,5531199,812,812,812,812,0
20250313,131500,5531199,812,812,812,812,0
20250313,131400,5531199,812,812,812,812,0
20250313,131300,5531199,812,812,812,812,0
20250313,131200,5531199,812,812,812,812,0
20250313,131100,5531199,812,812,812,812,0
20250313,131000,5531199,812,812,812,812,0
20250313,130900,5531199,812,812,812,812,0
20250313,130800,5531199,812,812,812,812,500
20250313,130700,5125199,811,811,811,811,0
20250313,130600,5125199,811,811,811,811,0
20250313,130500,5125199,811,811,811,811,0
20250313,130400,5125199,811,811,811,811,0
20250313,130300,5125199,811,811,811,811,0
20250313,130200,5125199,811,811,811,811,0
20250313,130100,5125199,811,811,811,811,0
20250313,130000,5125199,811,811,811,811,0
20250313,125900,5125199,811,811,811,811,0
20250313,125800,5125199,811,811,811,811,0
20250313,125700,5125199,811,811,811,811,0
20250313,125600,5125199,811,811,811,811,0
20250313,125500,5125199,811,811,811,811,0
20250313,125400,5125199,811,811,811,811,0
20250313,125300,5125199,811,811,811,811,10
20250313,125200,5117089,811,811,811,811,0
20250313,125100,5117089,811,811,811,811,10
20250313,125000,5108979,814,814,814,814,0
20250313,124900,5108979,814,814,814,814,0
20250313,124800,5108979,814,814,814,814,0
20250313,124700,5108979,814,814,814,814,0
20250313,124600,5108979,814,814,814,814,4
20250313,124500,5105723,814,814,814,814,4
20250313,124400,5102467,814,814,814,814,4
20250313,124300,5099211,814,814,814,814,4
20250313,124200,5095955,814,814,814,814,4
20250313,124100,5092699,811,811,811,811,25
20250313,124000,5072424,814,814,814,814,4
20250313,123900,5069168,814,814,814,814,4
20250313,123800,5065912,814,811,814,811,20
20250313,123700,5049680,814,814,814,814,4
20250313,123600,5046424,814,814,814,814,4
20250313,123500,5043168,811,811,811,811,0
20250313,123400,5043168,811,811,811,811,77
20250313,123300,4980721,811,811,811,811,5
20250313,123200,4976666,811,810,811,810,11
20250313,123100,4967751,811,811,811,811,8
20250313,123000,4961263,811,811,811,811,4
20250313,122900,4958019,811,811,811,810,22
20250313,122800,4940193,811,811,811,811,5
20250313,122700,4936138,811,811,811,811,0
20250313,122600,4936138,811,811,811,811,0
20250313,122500,4936138,811,811,811,811,0
20250313,122400,4936138,811,811,811,811,0
20250313,122300,4936138,811,811,811,811,0
20250313,122200,4936138,811,811,811,811,0
20250313,122100,4936138,811,811,811,811,0
20250313,122000,4936138,811,811,811,811,4
20250313,121900,4932894,811,811,811,811,4
20250313,121800,4929650,810,810,810,810,0
20250313,121700,4929650,810,810,810,810,0
20250313,121600,4929650,810,810,810,810,0
20250313,121500,4929650,810,810,810,810,0
20250313,121400,4929650,810,810,810,810,0
20250313,121300,4929650,810,810,810,810,0
20250313,121200,4929650,810,810,810,810,1
20250313,121100,4928840,811,811,811,811,0
20250313,121000,4928840,811,811,811,811,0
20250313,120900,4928840,811,811,811,811,0
20250313,120800,4928840,811,811,811,811,0
20250313,120700,4928840,811,811,811,811,0
20250313,120600,4928840,811,811,811,811,0
20250313,120500,4928840,811,811,811,811,0
20250313,120400,4928840,811,811,811,811,5
20250313,120300,4924785,811,811,811,811,0
20250313,120200,4924785,811,811,811,811,0
20250313,120100,4924785,811,811,811,811,0
20250313,120000,4924785,811,811,811,811,0
20250313,115900,4924785,811,811,811,811,0
20250313,115800,4924785,811,811,811,811,0
20250313,115700,4924785,811,811,811,811,0
20250313,115600,4924785,811,811,811,811,0
20250313,115500,4924785,811,811,811,811,0
20250313,115400,4924785,811,811,811,811,0
20250313,115300,4924785,811,811,811,811,0
20250313,115200,4924785,811,811,811,811,0
20250313,115100,4924785,811,811,811,811,0
20250313,115000,4924785,811,811,811,811,0
20250313,114900,4924785,811,811,811,811,0
20250313,114800,4924785,811,811,811,811,0
20250313,114700,4924785,811,811,811,811,0
20250313,114600,4924785,811,811,811,811,0
20250313,114500,4924785,811,811,811,811,0
20250313,114400,4924785,811,811,811,811,0
20250313,114300,4924785,811,811,811,811,0
20250313,114200,4924785,811,811,811,811,0
20250313,114100,4924785,811,811,811,811,0
20250313,114000,4924785,811,811,811,811,0
20250313,113900,4924785,811,811,811,811,0
20250313,113800,4924785,811,811,811,811,0
20250313,113700,4924785,811,811,811,811,0
20250313,113600,4924785,811,811,811,811,0
20250313,113500,4924785,811,811,811,811,0
20250313,113400,4924785,811,811,811,811,0
20250313,113300,4924785,811,811,811,811,0
20250313,113200,4924785,811,811,811,811,0
20250313,113100,4924785,811,811,811,811,0
20250313,113000,4924785,811,811,811,811,0
20250313,112900,4924785,811,809,811,809,55
20250313,112800,4880280,811,811,811,811,0
20250313,112700,4880280,811,811,811,811,0
20250313,112600,4880280,811,811,811,811,0
20250313,112500,4880280,811,811,811,811,2
20250313,112400,4878658,811,811,811,811,1
20250313,112300,4877847,811,811,811,811,0
20250313,112200,4877847,811,811,811,811,0
20250313,112100,4877847,811,811,811,811,0
20250313,112000,4877847,811,811,811,810,172
20250313,111900,4738358,809,809,809,809,0
20250313,111800,4738358,809,809,809,809,0
20250313,111700,4738358,809,809,809,809,0
20250313,111600,4738358,809,809,809,809,0
20250313,111500,4738358,809,809,809,809,0
20250313,111400,4738358,809,809,809,809,0
20250313,111300,4738358,809,809,809,809,0
20250313,111200,4738358,809,809,809,809,0
20250313,111100,4738358,809,809,809,809,0
20250313,111000,4738358,809,809,809,809,0
20250313,110900,4738358,809,809,809,809,0
20250313,110800,4738358,809,809,809,809,0
20250313,110700,4738358,809,809,809,809,0
20250313,110600,4738358,809,809,809,809,0
20250313,110500,4738358,809,809,809,809,0
20250313,110400,4738358,809,809,809,809,0
20250313,110300,4738358,809,809,809,809,0
20250313,110200,4738358,809,809,809,809,0
20250313,110100,4738358,809,809,809,809,0
20250313,110000,4738358,809,809,809,809,0
20250313,105900,4738358,809,809,809,809,0
20250313,105800,4738358,809,809,809,809,0
20250313,105700,4738358,809,809,809,809,0
20250313,105600,4738358,809,809,809,809,0
20250313,105500,4738358,809,809,809,809,0
20250313,105400,4738358,809,809,809,809,0
20250313,105300,4738358,809,809,809,809,6
20250313,105200,4733504,817,817,817,817,0
20250313,105100,4733504,817,817,817,817,0
20250313,105000,4733504,817,817,817,817,0
20250313,104900,4733504,817,817,817,817,0
20250313,104800,4733504,817,817,817,817,53
20250313,104700,4690203,809,809,809,809,0
20250313,104600,4690203,809,809,809,809,0
20250313,104500,4690203,809,809,809,809,0
20250313,104400,4690203,809,809,809,809,0
20250313,104300,4690203,809,809,809,809,0
20250313,104200,4690203,809,809,809,809,0
20250313,104100,4690203,809,809,809,809,0
20250313,104000,4690203,809,809,809,809,0
20250313,103900,4690203,809,809,809,809,353
20250313,103800,4404626,809,809,809,809,0
20250313,103700,4404626,809,809,809,809,0
20250313,103600,4404626,809,809,809,809,0
20250313,103500,4404626,809,809,809,809,0
20250313,103400,4404626,809,809,809,809,0
20250313,103300,4404626,809,809,809,809,0
20250313,103200,4404626,809,809,809,809,0
20250313,103100,4404626,809,809,809,809,0
20250313,103000,4404626,809,809,809,809,0
20250313,102900,4404626,809,809,809,809,0
20250313,102800,4404626,809,809,809,809,0
20250313,102700,4404626,809,809,809,809,0
20250313,102600,4404626,809,809,809,809,0
20250313,102500,4404626,809,809,809,809,0
20250313,102400,4404626,809,809,809,809,0
20250313,102300,4404626,809,809,809,809,0
20250313,102200,4404626,809,810,810,809,377
20250313,102100,4099568,810,810,810,810,0
20250313,102000,4099568,810,810,810,810,0
20250313,101900,4099568,810,810,810,810,1
20250313,101800,4098758,810,810,810,810,0
20250313,101700,4098758,810,810,810,810,0
20250313,101600,4098758,810,810,810,810,234
20250313,101500,3909218,810,810,810,810,1
20250313,101400,3908408,822,822,822,822,0
20250313,101300,3908408,822,822,822,822,0
20250313,101200,3908408,822,822,822,822,0
20250313,101100,3908408,822,822,822,822,0
20250313,101000,3908408,822,822,822,822,0
20250313,100900,3908408,822,822,822,822,0
20250313,100800,3908408,822,822,822,822,0
20250313,100700,3908408,822,822,822,822,0
20250313,100600,3908408,822,822,822,822,0
20250313,100500,3908408,822,822,822,822,0
20250313,100400,3908408,822,822,822,822,0
20250313,100300,3908408,822,822,822,822,0
20250313,100200,3908408,822,822,822,822,0
20250313,100100,3908408,822,822,822,822,8
20250313,100000,3901832,809,809,809,809,189
20250313,095900,3748931,824,824,824,824,0
20250313,095800,3748931,824,824,824,824,0
20250313,095700,3748931,824,824,824,824,0
20250313,095600,3748931,824,824,824,824,0
20250313,095500,3748931,824,824,824,824,0
20250313,095400,3748931,824,824,824,824,0
20250313,095300,3748931,824,824,824,824,0
20250313,095200,3748931,824,824,824,824,0
20250313,095100,3748931,824,824,824,824,0
20250313,095000,3748931,824,824,824,824,0
20250313,094900,3748931,824,825,825,824,189
20250313,094800,3593007,828,828,828,828,0
20250313,094700,3593007,828,828,828,828,0
20250313,094600,3593007,828,828,828,828,0
20250313,094500,3593007,828,828,828,828,1
20250313,094400,3592179,824,822,824,822,16
20250313,094300,3579025,822,821,822,821,15
20250313,094200,3566701,828,811,828,811,532
20250313,094100,3131931,811,811,811,811,0
20250313,094000,3131931,811,811,811,811,0
20250313,093900,3131931,811,811,811,811,0
20250313,093800,3131931,811,811,811,811,0
20250313,093700,3131931,811,811,811,811,0
20250313,093600,3131931,811,811,811,811,0
20250313,093500,3131931,811,811,811,811,0
20250313,093400,3131931,811,811,811,811,0
20250313,093300,3131931,811,811,811,811,0
20250313,093200,3131931,811,811,811,811,0
20250313,093100,3131931,811,811,811,811,2
20250313,093000,3130309,813,813,813,813,0
20250313,092900,3130309,813,813,813,813,0
20250313,092800,3130309,813,813,813,813,0
20250313,092700,3130309,813,813,813,813,0
20250313,092600,3130309,813,813,813,813,0
20250313,092500,3130309,813,813,813,813,0
20250313,092400,3130309,813,813,813,813,0
20250313,092300,3130309,813,813,813,813,0
20250313,092200,3130309,813,813,813,813,0
20250313,092100,3130309,813,813,813,813,0
20250313,092000,3130309,813,813,813,813,0
20250313,091900,3130309,813,813,813,813,0
20250313,091800,3130309,813,813,813,813,30
20250313,091700,3105919,806,806,806,806,3
20250313,091600,3103501,813,813,813,813,1
20250313,091500,3102688,806,806,806,806,0
20250313,091400,3102688,806,806,806,806,0
20250313,091300,3102688,806,806,806,806,0
20250313,091200,3102688,806,808,808,806,200
20250313,091100,2941466,806,806,806,806,0
20250313,091000,2941466,806,806,806,806,0
20250313,090900,2941466,806,806,806,806,0
20250313,090800,2941466,806,806,806,806,0
20250313,090700,2941466,806,806,806,806,0
20250313,090600,2941466,806,806,806,806,0
20250313,090500,2941466,806,806,806,806,939
20250313,090400,2184632,814,814,814,814,1249
20250313,090300,1167946,814,814,815,814,378
20250313,090200,860154,817,817,817,817,0
20250313,090100,860154,817,808,818,806,415
20250313,090000,524706,806,806,806,806,651
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 214400 7786438 812 812 812 812 886
3 20250313 214300 7786438 812 812 812 812 0
4 20250313 214200 7786438 812 812 812 812 0
5 20250313 214100 7786438 812 812 812 812 0
6 20250313 214000 7786438 812 812 812 812 0
7 20250313 213900 7786438 812 812 812 812 0
8 20250313 213800 7786438 812 812 812 812 0
9 20250313 213700 7786438 812 812 812 812 0
10 20250313 213600 7786438 812 812 812 812 0
11 20250313 213500 7786438 812 812 812 812 0
12 20250313 213400 7786438 812 812 812 812 0
13 20250313 213300 7786438 812 812 812 812 0
14 20250313 213200 7786438 812 812 812 812 0
15 20250313 213100 7786438 812 812 812 812 0
16 20250313 213000 7786438 812 812 812 812 0
17 20250313 212900 7786438 812 812 812 812 0
18 20250313 212800 7786438 812 812 812 812 0
19 20250313 212700 7786438 812 812 812 812 0
20 20250313 212600 7786438 812 812 812 812 0
21 20250313 212500 7786438 812 812 812 812 0
22 20250313 212400 7786438 812 812 812 812 0
23 20250313 212300 7786438 812 812 812 812 0
24 20250313 212200 7786438 812 812 812 812 0
25 20250313 212100 7786438 812 812 812 812 0
26 20250313 212000 7786438 812 812 812 812 0
27 20250313 211900 7786438 812 812 812 812 0
28 20250313 211800 7786438 812 812 812 812 0
29 20250313 211700 7786438 812 812 812 812 0
30 20250313 211600 7786438 812 812 812 812 0
31 20250313 211500 7786438 812 812 812 812 0
32 20250313 211400 7786438 812 812 812 812 886
33 20250313 211300 7786438 812 812 812 812 0
34 20250313 211200 7786438 812 812 812 812 0
35 20250313 211100 7786438 812 812 812 812 0
36 20250313 211000 7786438 812 812 812 812 0
37 20250313 210900 7786438 812 812 812 812 0
38 20250313 210800 7786438 812 812 812 812 0
39 20250313 210700 7786438 812 812 812 812 0
40 20250313 210600 7786438 812 812 812 812 0
41 20250313 210500 7786438 812 812 812 812 0
42 20250313 210400 7786438 812 812 812 812 0
43 20250313 210300 7786438 812 812 812 812 0
44 20250313 210200 7786438 812 812 812 812 0
45 20250313 210100 7786438 812 812 812 812 0
46 20250313 210000 7786438 812 812 812 812 0
47 20250313 205900 7786438 812 812 812 812 0
48 20250313 205800 7786438 812 812 812 812 0
49 20250313 205700 7786438 812 812 812 812 0
50 20250313 205600 7786438 812 812 812 812 0
51 20250313 205500 7786438 812 812 812 812 0
52 20250313 205400 7786438 812 812 812 812 0
53 20250313 205300 7786438 812 812 812 812 0
54 20250313 205200 7786438 812 812 812 812 0
55 20250313 205100 7786438 812 812 812 812 0
56 20250313 205000 7786438 812 812 812 812 0
57 20250313 204900 7786438 812 812 812 812 0
58 20250313 204800 7786438 812 812 812 812 0
59 20250313 204700 7786438 812 812 812 812 0
60 20250313 204600 7786438 812 812 812 812 0
61 20250313 204500 7786438 812 812 812 812 0
62 20250313 204400 7786438 812 812 812 812 886
63 20250313 204300 7786438 812 812 812 812 0
64 20250313 204200 7786438 812 812 812 812 0
65 20250313 204100 7786438 812 812 812 812 0
66 20250313 204000 7786438 812 812 812 812 0
67 20250313 203900 7786438 812 812 812 812 0
68 20250313 203800 7786438 812 812 812 812 0
69 20250313 203700 7786438 812 812 812 812 0
70 20250313 203600 7786438 812 812 812 812 0
71 20250313 203500 7786438 812 812 812 812 0
72 20250313 203400 7786438 812 812 812 812 0
73 20250313 203300 7786438 812 812 812 812 0
74 20250313 203200 7786438 812 812 812 812 0
75 20250313 203100 7786438 812 812 812 812 0
76 20250313 203000 7786438 812 812 812 812 0
77 20250313 202900 7786438 812 812 812 812 0
78 20250313 202800 7786438 812 812 812 812 0
79 20250313 202700 7786438 812 812 812 812 0
80 20250313 202600 7786438 812 812 812 812 0
81 20250313 202500 7786438 812 812 812 812 0
82 20250313 202400 7786438 812 812 812 812 0
83 20250313 202300 7786438 812 812 812 812 0
84 20250313 202200 7786438 812 812 812 812 0
85 20250313 202100 7786438 812 812 812 812 0
86 20250313 202000 7786438 812 812 812 812 0
87 20250313 201900 7786438 812 812 812 812 0
88 20250313 201800 7786438 812 812 812 812 0
89 20250313 201700 7786438 812 812 812 812 0
90 20250313 201600 7786438 812 812 812 812 0
91 20250313 201500 7786438 812 812 812 812 0
92 20250313 201400 7786438 812 812 812 812 886
93 20250313 201300 7786438 812 812 812 812 0
94 20250313 201200 7786438 812 812 812 812 0
95 20250313 201100 7786438 812 812 812 812 0
96 20250313 201000 7786438 812 812 812 812 0
97 20250313 200900 7786438 812 812 812 812 0
98 20250313 200800 7786438 812 812 812 812 0
99 20250313 200700 7786438 812 812 812 812 0
100 20250313 200600 7786438 812 812 812 812 0
101 20250313 200500 7786438 812 812 812 812 0
102 20250313 200400 7786438 812 812 812 812 0
103 20250313 200300 7786438 812 812 812 812 0
104 20250313 200200 7786438 812 812 812 812 0
105 20250313 200100 7786438 812 812 812 812 0
106 20250313 200000 7786438 812 812 812 812 0
107 20250313 195900 7786438 812 812 812 812 0
108 20250313 195800 7786438 812 812 812 812 0
109 20250313 195700 7786438 812 812 812 812 0
110 20250313 195600 7786438 812 812 812 812 0
111 20250313 195500 7786438 812 812 812 812 0
112 20250313 195400 7786438 812 812 812 812 0
113 20250313 195300 7786438 812 812 812 812 0
114 20250313 195200 7786438 812 812 812 812 0
115 20250313 195100 7786438 812 812 812 812 0
116 20250313 195000 7786438 812 812 812 812 0
117 20250313 194900 7786438 812 812 812 812 0
118 20250313 194800 7786438 812 812 812 812 0
119 20250313 194700 7786438 812 812 812 812 0
120 20250313 194600 7786438 812 812 812 812 0
121 20250313 194500 7786438 812 812 812 812 0
122 20250313 194400 7786438 812 812 812 812 886
123 20250313 194300 7786438 812 812 812 812 0
124 20250313 194200 7786438 812 812 812 812 0
125 20250313 194100 7786438 812 812 812 812 0
126 20250313 194000 7786438 812 812 812 812 0
127 20250313 193900 7786438 812 812 812 812 0
128 20250313 193800 7786438 812 812 812 812 0
129 20250313 193700 7786438 812 812 812 812 0
130 20250313 193600 7786438 812 812 812 812 0
131 20250313 193500 7786438 812 812 812 812 0
132 20250313 193400 7786438 812 812 812 812 0
133 20250313 193300 7786438 812 812 812 812 0
134 20250313 193200 7786438 812 812 812 812 0
135 20250313 193100 7786438 812 812 812 812 0
136 20250313 193000 7786438 812 812 812 812 0
137 20250313 192900 7786438 812 812 812 812 0
138 20250313 192800 7786438 812 812 812 812 0
139 20250313 192700 7786438 812 812 812 812 0
140 20250313 192600 7786438 812 812 812 812 0
141 20250313 192500 7786438 812 812 812 812 0
142 20250313 192400 7786438 812 812 812 812 0
143 20250313 192300 7786438 812 812 812 812 0
144 20250313 192200 7786438 812 812 812 812 0
145 20250313 192100 7786438 812 812 812 812 0
146 20250313 192000 7786438 812 812 812 812 0
147 20250313 191900 7786438 812 812 812 812 0
148 20250313 191800 7786438 812 812 812 812 0
149 20250313 191700 7786438 812 812 812 812 0
150 20250313 191600 7786438 812 812 812 812 0
151 20250313 191500 7786438 812 812 812 812 0
152 20250313 191400 7786438 812 812 812 812 886
153 20250313 191300 7786438 812 812 812 812 0
154 20250313 191200 7786438 812 812 812 812 0
155 20250313 191100 7786438 812 812 812 812 0
156 20250313 191000 7786438 812 812 812 812 0
157 20250313 190900 7786438 812 812 812 812 0
158 20250313 190800 7786438 812 812 812 812 0
159 20250313 190700 7786438 812 812 812 812 0
160 20250313 190600 7786438 812 812 812 812 0
161 20250313 190500 7786438 812 812 812 812 0
162 20250313 190400 7786438 812 812 812 812 0
163 20250313 190300 7786438 812 812 812 812 0
164 20250313 190200 7786438 812 812 812 812 0
165 20250313 190100 7786438 812 812 812 812 0
166 20250313 190000 7786438 812 812 812 812 0
167 20250313 185900 7786438 812 812 812 812 0
168 20250313 185800 7786438 812 812 812 812 0
169 20250313 185700 7786438 812 812 812 812 0
170 20250313 185600 7786438 812 812 812 812 0
171 20250313 185500 7786438 812 812 812 812 0
172 20250313 185400 7786438 812 812 812 812 0
173 20250313 185300 7786438 812 812 812 812 0
174 20250313 185200 7786438 812 812 812 812 0
175 20250313 185100 7786438 812 812 812 812 0
176 20250313 185000 7786438 812 812 812 812 0
177 20250313 184900 7786438 812 812 812 812 0
178 20250313 184800 7786438 812 812 812 812 0
179 20250313 184700 7786438 812 812 812 812 0
180 20250313 184600 7786438 812 812 812 812 0
181 20250313 184500 7786438 812 812 812 812 0
182 20250313 184400 7786438 812 812 812 812 886
183 20250313 184300 7786438 812 812 812 812 0
184 20250313 184200 7786438 812 812 812 812 0
185 20250313 184100 7786438 812 812 812 812 0
186 20250313 184000 7786438 812 812 812 812 0
187 20250313 183900 7786438 812 812 812 812 0
188 20250313 183800 7786438 812 812 812 812 0
189 20250313 183700 7786438 812 812 812 812 0
190 20250313 183600 7786438 812 812 812 812 0
191 20250313 183500 7786438 812 812 812 812 0
192 20250313 183400 7786438 812 812 812 812 0
193 20250313 183300 7786438 812 812 812 812 0
194 20250313 183200 7786438 812 812 812 812 0
195 20250313 183100 7786438 812 812 812 812 0
196 20250313 183000 7786438 812 812 812 812 0
197 20250313 182900 7786438 812 812 812 812 0
198 20250313 182800 7786438 812 812 812 812 0
199 20250313 182700 7786438 812 812 812 812 0
200 20250313 182600 7786438 812 812 812 812 0
201 20250313 182500 7786438 812 812 812 812 0
202 20250313 182400 7786438 812 812 812 812 0
203 20250313 182300 7786438 812 812 812 812 0
204 20250313 182200 7786438 812 812 812 812 0
205 20250313 182100 7786438 812 812 812 812 0
206 20250313 182000 7786438 812 812 812 812 0
207 20250313 181900 7786438 812 812 812 812 0
208 20250313 181800 7786438 812 812 812 812 0
209 20250313 181700 7786438 812 812 812 812 0
210 20250313 181600 7786438 812 812 812 812 0
211 20250313 181500 7786438 812 812 812 812 0
212 20250313 181400 7786438 812 812 812 812 886
213 20250313 181300 7786438 812 812 812 812 0
214 20250313 181200 7786438 812 812 812 812 0
215 20250313 181100 7786438 812 812 812 812 0
216 20250313 181000 7786438 812 812 812 812 0
217 20250313 180900 7786438 812 812 812 812 0
218 20250313 180800 7786438 812 812 812 812 0
219 20250313 180700 7786438 812 812 812 812 0
220 20250313 180600 7786438 812 812 812 812 0
221 20250313 180500 7786438 812 812 812 812 0
222 20250313 180400 7786438 812 812 812 812 0
223 20250313 180300 7786438 812 812 812 812 0
224 20250313 180200 7786438 812 812 812 812 0
225 20250313 180100 7786438 812 812 812 812 0
226 20250313 180000 7786438 812 812 812 812 0
227 20250313 175900 7786438 812 812 812 812 0
228 20250313 175800 7786438 812 812 812 812 0
229 20250313 175700 7786438 812 812 812 812 0
230 20250313 175600 7786438 812 812 812 812 0
231 20250313 175500 7786438 812 812 812 812 0
232 20250313 175400 7786438 812 812 812 812 0
233 20250313 175300 7786438 812 812 812 812 0
234 20250313 175200 7786438 812 812 812 812 0
235 20250313 175100 7786438 812 812 812 812 0
236 20250313 175000 7786438 812 812 812 812 0
237 20250313 174900 7786438 812 812 812 812 0
238 20250313 174800 7786438 812 812 812 812 0
239 20250313 174700 7786438 812 812 812 812 0
240 20250313 174600 7786438 812 812 812 812 0
241 20250313 174500 7786438 812 812 812 812 0
242 20250313 174400 7786438 812 812 812 812 886
243 20250313 174300 7786438 812 812 812 812 0
244 20250313 174200 7786438 812 812 812 812 0
245 20250313 174100 7786438 812 812 812 812 0
246 20250313 174000 7786438 812 812 812 812 0
247 20250313 173900 7786438 812 812 812 812 0
248 20250313 173800 7786438 812 812 812 812 0
249 20250313 173700 7786438 812 812 812 812 0
250 20250313 173600 7786438 812 812 812 812 0
251 20250313 173500 7786438 812 812 812 812 0
252 20250313 173400 7786438 812 812 812 812 0
253 20250313 173300 7786438 812 812 812 812 0
254 20250313 173200 7786438 812 812 812 812 0
255 20250313 173100 7786438 812 812 812 812 0
256 20250313 173000 7786438 812 812 812 812 0
257 20250313 172900 7786438 812 812 812 812 0
258 20250313 172800 7786438 812 812 812 812 0
259 20250313 172700 7786438 812 812 812 812 0
260 20250313 172600 7786438 812 812 812 812 0
261 20250313 172500 7786438 812 812 812 812 0
262 20250313 172400 7786438 812 812 812 812 0
263 20250313 172300 7786438 812 812 812 812 0
264 20250313 172200 7786438 812 812 812 812 0
265 20250313 172100 7786438 812 812 812 812 0
266 20250313 172000 7786438 812 812 812 812 0
267 20250313 171900 7786438 812 812 812 812 0
268 20250313 171800 7786438 812 812 812 812 0
269 20250313 171700 7786438 812 812 812 812 0
270 20250313 171600 7786438 812 812 812 812 0
271 20250313 171500 7786438 812 812 812 812 0
272 20250313 171400 7786438 812 812 812 812 886
273 20250313 171300 7786438 812 812 812 812 0
274 20250313 171200 7786438 812 812 812 812 0
275 20250313 171100 7786438 812 812 812 812 0
276 20250313 171000 7786438 812 812 812 812 0
277 20250313 170900 7786438 812 812 812 812 0
278 20250313 170800 7786438 812 812 812 812 0
279 20250313 170700 7786438 812 812 812 812 0
280 20250313 170600 7786438 812 812 812 812 0
281 20250313 170500 7786438 812 812 812 812 0
282 20250313 170400 7786438 812 812 812 812 0
283 20250313 170300 7786438 812 812 812 812 0
284 20250313 170200 7786438 812 812 812 812 0
285 20250313 170100 7786438 812 812 812 812 0
286 20250313 170000 7786438 812 812 812 812 0
287 20250313 165900 7786438 812 812 812 812 0
288 20250313 165800 7786438 812 812 812 812 0
289 20250313 165700 7786438 812 812 812 812 0
290 20250313 165600 7786438 812 812 812 812 0
291 20250313 165500 7786438 812 812 812 812 0
292 20250313 165400 7786438 812 812 812 812 0
293 20250313 165300 7786438 812 812 812 812 0
294 20250313 165200 7786438 812 812 812 812 0
295 20250313 165100 7786438 812 812 812 812 0
296 20250313 165000 7786438 812 812 812 812 0
297 20250313 164900 7786438 812 812 812 812 0
298 20250313 164800 7786438 812 812 812 812 0
299 20250313 164700 7786438 812 812 812 812 0
300 20250313 164600 7786438 812 812 812 812 0
301 20250313 164500 7786438 812 812 812 812 0
302 20250313 164400 7786438 812 812 812 812 886
303 20250313 164300 7786438 812 812 812 812 0
304 20250313 164200 7786438 812 812 812 812 0
305 20250313 164100 7786438 812 812 812 812 0
306 20250313 164000 7786438 812 812 812 812 0
307 20250313 163900 7786438 812 812 812 812 0
308 20250313 163800 7786438 812 812 812 812 0
309 20250313 163700 7786438 812 812 812 812 0
310 20250313 163600 7786438 812 812 812 812 0
311 20250313 163500 7786438 812 812 812 812 0
312 20250313 163400 7786438 812 812 812 812 0
313 20250313 163300 7786438 812 812 812 812 0
314 20250313 163200 7786438 812 812 812 812 0
315 20250313 163100 7786438 812 812 812 812 0
316 20250313 163000 7786438 812 812 812 812 0
317 20250313 162900 7786438 812 812 812 812 0
318 20250313 162800 7786438 812 812 812 812 0
319 20250313 162700 7786438 812 812 812 812 0
320 20250313 162600 7786438 812 812 812 812 0
321 20250313 162500 7786438 812 812 812 812 0
322 20250313 162400 7786438 812 812 812 812 0
323 20250313 162300 7786438 812 812 812 812 0
324 20250313 162200 7786438 812 812 812 812 0
325 20250313 162100 7786438 812 812 812 812 0
326 20250313 162000 7786438 812 812 812 812 0
327 20250313 161900 7786438 812 812 812 812 0
328 20250313 161800 7786438 812 812 812 812 0
329 20250313 161700 7786438 812 812 812 812 0
330 20250313 161600 7786438 812 812 812 812 0
331 20250313 161500 7786438 812 812 812 812 0
332 20250313 161400 7786438 812 812 812 812 886
333 20250313 161300 7786438 812 812 812 812 0
334 20250313 161200 7786438 812 812 812 812 0
335 20250313 161100 7786438 812 812 812 812 0
336 20250313 161000 7786438 812 812 812 812 0
337 20250313 160900 7786438 812 812 812 812 0
338 20250313 160800 7786438 812 812 812 812 0
339 20250313 160700 7786438 812 812 812 812 0
340 20250313 160600 7786438 812 812 812 812 0
341 20250313 160500 7786438 812 812 812 812 0
342 20250313 160400 7786438 812 812 812 812 0
343 20250313 160300 7786438 812 812 812 812 0
344 20250313 160200 7786438 812 812 812 812 0
345 20250313 160100 7786438 812 812 812 812 0
346 20250313 160000 7786438 812 812 812 812 0
347 20250313 155900 7786438 812 812 812 812 0
348 20250313 155800 7786438 812 812 812 812 0
349 20250313 155700 7786438 812 812 812 812 0
350 20250313 155600 7786438 812 812 812 812 0
351 20250313 155500 7786438 812 812 812 812 0
352 20250313 155400 7786438 812 812 812 812 0
353 20250313 155300 7786438 812 812 812 812 0
354 20250313 155200 7786438 812 812 812 812 0
355 20250313 155100 7786438 812 812 812 812 0
356 20250313 155000 7786438 812 812 812 812 0
357 20250313 154900 7786438 812 812 812 812 0
358 20250313 154800 7786438 812 812 812 812 0
359 20250313 154700 7786438 812 812 812 812 0
360 20250313 154600 7786438 812 812 812 812 0
361 20250313 154500 7786438 812 812 812 812 0
362 20250313 154400 7786438 812 812 812 812 886
363 20250313 154300 7786438 812 812 812 812 0
364 20250313 154200 7786438 812 812 812 812 0
365 20250313 154100 7786438 812 812 812 812 0
366 20250313 154000 7786438 812 812 812 812 0
367 20250313 153900 7786438 812 812 812 812 0
368 20250313 153800 7786438 812 812 812 812 0
369 20250313 153700 7786438 812 812 812 812 0
370 20250313 153600 7786438 812 812 812 812 0
371 20250313 153500 7786438 812 812 812 812 0
372 20250313 153400 7786438 812 812 812 812 0
373 20250313 153300 7786438 812 812 812 812 0
374 20250313 153200 7786438 812 812 812 812 0
375 20250313 153100 7786438 812 812 812 812 0
376 20250313 153000 7786438 812 812 812 812 886
377 20250313 152900 7067006 812 812 812 812 0
378 20250313 152800 7067006 812 812 812 812 0
379 20250313 152700 7067006 812 812 812 812 0
380 20250313 152600 7067006 812 812 812 812 0
381 20250313 152500 7067006 812 812 812 812 0
382 20250313 152400 7067006 812 812 812 812 0
383 20250313 152300 7067006 812 812 812 812 0
384 20250313 152200 7067006 812 812 812 812 0
385 20250313 152100 7067006 812 812 812 812 0
386 20250313 152000 7067006 812 812 812 812 0
387 20250313 151900 7067006 812 812 812 812 0
388 20250313 151800 7067006 812 812 812 812 0
389 20250313 151700 7067006 812 812 812 812 0
390 20250313 151600 7067006 812 812 812 812 5
391 20250313 151500 7062946 811 813 813 811 43
392 20250313 151400 7027989 813 813 813 813 2
393 20250313 151300 7026363 812 812 812 812 0
394 20250313 151200 7026363 812 812 812 812 0
395 20250313 151100 7026363 812 812 812 812 0
396 20250313 151000 7026363 812 812 812 812 0
397 20250313 150900 7026363 812 812 812 812 4
398 20250313 150800 7023115 817 817 817 817 0
399 20250313 150700 7023115 817 817 817 817 0
400 20250313 150600 7023115 817 817 817 817 0
401 20250313 150500 7023115 817 817 817 817 0
402 20250313 150400 7023115 817 817 817 817 0
403 20250313 150300 7023115 817 817 817 817 10
404 20250313 150200 7014945 813 813 813 813 0
405 20250313 150100 7014945 813 813 813 813 0
406 20250313 150000 7014945 813 813 813 813 47
407 20250313 145900 6976734 813 813 813 813 0
408 20250313 145800 6976734 813 813 813 813 0
409 20250313 145700 6976734 813 813 813 813 0
410 20250313 145600 6976734 813 813 813 813 0
411 20250313 145500 6976734 813 813 813 813 3
412 20250313 145400 6974295 812 812 812 812 0
413 20250313 145300 6974295 812 812 812 812 0
414 20250313 145200 6974295 812 812 812 812 0
415 20250313 145100 6974295 812 812 812 812 2
416 20250313 145000 6972671 811 811 811 811 1
417 20250313 144900 6971860 811 811 811 811 0
418 20250313 144800 6971860 811 811 811 811 0
419 20250313 144700 6971860 811 811 811 811 0
420 20250313 144600 6971860 811 811 811 811 0
421 20250313 144500 6971860 811 811 811 811 0
422 20250313 144400 6971860 811 811 811 811 0
423 20250313 144300 6971860 811 811 811 811 500
424 20250313 144200 6566360 817 817 817 817 0
425 20250313 144100 6566360 817 817 817 817 0
426 20250313 144000 6566360 817 817 817 817 0
427 20250313 143900 6566360 817 817 817 817 0
428 20250313 143800 6566360 817 817 817 817 0
429 20250313 143700 6566360 817 817 817 817 0
430 20250313 143600 6566360 817 817 817 817 0
431 20250313 143500 6566360 817 817 817 817 0
432 20250313 143400 6566360 817 817 817 817 0
433 20250313 143300 6566360 817 817 817 817 0
434 20250313 143200 6566360 817 817 817 817 0
435 20250313 143100 6566360 817 817 817 817 0
436 20250313 143000 6566360 817 817 817 817 3
437 20250313 142900 6563909 812 812 812 812 0
438 20250313 142800 6563909 812 812 812 812 3
439 20250313 142700 6561473 811 811 811 811 0
440 20250313 142600 6561473 811 811 811 811 0
441 20250313 142500 6561473 811 811 811 811 0
442 20250313 142400 6561473 811 811 811 811 0
443 20250313 142300 6561473 811 811 811 811 0
444 20250313 142200 6561473 811 817 817 811 168
445 20250313 142100 6424721 817 817 817 817 0
446 20250313 142000 6424721 817 817 817 817 0
447 20250313 141900 6424721 817 817 817 817 0
448 20250313 141800 6424721 817 817 817 817 0
449 20250313 141700 6424721 817 817 817 817 0
450 20250313 141600 6424721 817 817 817 817 0
451 20250313 141500 6424721 817 817 817 817 0
452 20250313 141400 6424721 817 815 817 815 22
453 20250313 141300 6406749 815 815 815 815 0
454 20250313 141200 6406749 815 815 815 815 0
455 20250313 141100 6406749 815 815 815 815 0
456 20250313 141000 6406749 815 815 815 815 0
457 20250313 140900 6406749 815 814 815 814 500
458 20250313 140800 5999549 815 815 815 815 0
459 20250313 140700 5999549 815 815 815 815 0
460 20250313 140600 5999549 815 815 815 815 0
461 20250313 140500 5999549 815 815 815 815 0
462 20250313 140400 5999549 815 815 815 815 0
463 20250313 140300 5999549 815 815 815 815 0
464 20250313 140200 5999549 815 815 815 815 0
465 20250313 140100 5999549 815 815 815 815 0
466 20250313 140000 5999549 815 815 815 815 0
467 20250313 135900 5999549 815 815 815 815 0
468 20250313 135800 5999549 815 815 815 815 0
469 20250313 135700 5999549 815 815 815 815 0
470 20250313 135600 5999549 815 815 815 815 0
471 20250313 135500 5999549 815 815 815 815 0
472 20250313 135400 5999549 815 814 815 814 266
473 20250313 135300 5783009 813 813 813 813 200
474 20250313 135200 5620409 811 811 811 811 0
475 20250313 135100 5620409 811 811 811 811 0
476 20250313 135000 5620409 811 811 811 811 0
477 20250313 134900 5620409 811 811 811 811 0
478 20250313 134800 5620409 811 811 811 811 0
479 20250313 134700 5620409 811 811 811 811 0
480 20250313 134600 5620409 811 811 811 811 0
481 20250313 134500 5620409 811 811 811 811 0
482 20250313 134400 5620409 811 811 811 811 59
483 20250313 134300 5572560 811 811 811 811 0
484 20250313 134200 5572560 811 811 811 811 0
485 20250313 134100 5572560 811 811 811 811 50
486 20250313 134000 5532010 811 811 811 811 0
487 20250313 133900 5532010 811 811 811 811 0
488 20250313 133800 5532010 811 811 811 811 0
489 20250313 133700 5532010 811 811 811 811 0
490 20250313 133600 5532010 811 811 811 811 0
491 20250313 133500 5532010 811 811 811 811 0
492 20250313 133400 5532010 811 811 811 811 0
493 20250313 133300 5532010 811 811 811 811 1
494 20250313 133200 5531199 812 812 812 812 0
495 20250313 133100 5531199 812 812 812 812 0
496 20250313 133000 5531199 812 812 812 812 0
497 20250313 132900 5531199 812 812 812 812 0
498 20250313 132800 5531199 812 812 812 812 0
499 20250313 132700 5531199 812 812 812 812 0
500 20250313 132600 5531199 812 812 812 812 0
501 20250313 132500 5531199 812 812 812 812 0
502 20250313 132400 5531199 812 812 812 812 0
503 20250313 132300 5531199 812 812 812 812 0
504 20250313 132200 5531199 812 812 812 812 0
505 20250313 132100 5531199 812 812 812 812 0
506 20250313 132000 5531199 812 812 812 812 0
507 20250313 131900 5531199 812 812 812 812 0
508 20250313 131800 5531199 812 812 812 812 0
509 20250313 131700 5531199 812 812 812 812 0
510 20250313 131600 5531199 812 812 812 812 0
511 20250313 131500 5531199 812 812 812 812 0
512 20250313 131400 5531199 812 812 812 812 0
513 20250313 131300 5531199 812 812 812 812 0
514 20250313 131200 5531199 812 812 812 812 0
515 20250313 131100 5531199 812 812 812 812 0
516 20250313 131000 5531199 812 812 812 812 0
517 20250313 130900 5531199 812 812 812 812 0
518 20250313 130800 5531199 812 812 812 812 500
519 20250313 130700 5125199 811 811 811 811 0
520 20250313 130600 5125199 811 811 811 811 0
521 20250313 130500 5125199 811 811 811 811 0
522 20250313 130400 5125199 811 811 811 811 0
523 20250313 130300 5125199 811 811 811 811 0
524 20250313 130200 5125199 811 811 811 811 0
525 20250313 130100 5125199 811 811 811 811 0
526 20250313 130000 5125199 811 811 811 811 0
527 20250313 125900 5125199 811 811 811 811 0
528 20250313 125800 5125199 811 811 811 811 0
529 20250313 125700 5125199 811 811 811 811 0
530 20250313 125600 5125199 811 811 811 811 0
531 20250313 125500 5125199 811 811 811 811 0
532 20250313 125400 5125199 811 811 811 811 0
533 20250313 125300 5125199 811 811 811 811 10
534 20250313 125200 5117089 811 811 811 811 0
535 20250313 125100 5117089 811 811 811 811 10
536 20250313 125000 5108979 814 814 814 814 0
537 20250313 124900 5108979 814 814 814 814 0
538 20250313 124800 5108979 814 814 814 814 0
539 20250313 124700 5108979 814 814 814 814 0
540 20250313 124600 5108979 814 814 814 814 4
541 20250313 124500 5105723 814 814 814 814 4
542 20250313 124400 5102467 814 814 814 814 4
543 20250313 124300 5099211 814 814 814 814 4
544 20250313 124200 5095955 814 814 814 814 4
545 20250313 124100 5092699 811 811 811 811 25
546 20250313 124000 5072424 814 814 814 814 4
547 20250313 123900 5069168 814 814 814 814 4
548 20250313 123800 5065912 814 811 814 811 20
549 20250313 123700 5049680 814 814 814 814 4
550 20250313 123600 5046424 814 814 814 814 4
551 20250313 123500 5043168 811 811 811 811 0
552 20250313 123400 5043168 811 811 811 811 77
553 20250313 123300 4980721 811 811 811 811 5
554 20250313 123200 4976666 811 810 811 810 11
555 20250313 123100 4967751 811 811 811 811 8
556 20250313 123000 4961263 811 811 811 811 4
557 20250313 122900 4958019 811 811 811 810 22
558 20250313 122800 4940193 811 811 811 811 5
559 20250313 122700 4936138 811 811 811 811 0
560 20250313 122600 4936138 811 811 811 811 0
561 20250313 122500 4936138 811 811 811 811 0
562 20250313 122400 4936138 811 811 811 811 0
563 20250313 122300 4936138 811 811 811 811 0
564 20250313 122200 4936138 811 811 811 811 0
565 20250313 122100 4936138 811 811 811 811 0
566 20250313 122000 4936138 811 811 811 811 4
567 20250313 121900 4932894 811 811 811 811 4
568 20250313 121800 4929650 810 810 810 810 0
569 20250313 121700 4929650 810 810 810 810 0
570 20250313 121600 4929650 810 810 810 810 0
571 20250313 121500 4929650 810 810 810 810 0
572 20250313 121400 4929650 810 810 810 810 0
573 20250313 121300 4929650 810 810 810 810 0
574 20250313 121200 4929650 810 810 810 810 1
575 20250313 121100 4928840 811 811 811 811 0
576 20250313 121000 4928840 811 811 811 811 0
577 20250313 120900 4928840 811 811 811 811 0
578 20250313 120800 4928840 811 811 811 811 0
579 20250313 120700 4928840 811 811 811 811 0
580 20250313 120600 4928840 811 811 811 811 0
581 20250313 120500 4928840 811 811 811 811 0
582 20250313 120400 4928840 811 811 811 811 5
583 20250313 120300 4924785 811 811 811 811 0
584 20250313 120200 4924785 811 811 811 811 0
585 20250313 120100 4924785 811 811 811 811 0
586 20250313 120000 4924785 811 811 811 811 0
587 20250313 115900 4924785 811 811 811 811 0
588 20250313 115800 4924785 811 811 811 811 0
589 20250313 115700 4924785 811 811 811 811 0
590 20250313 115600 4924785 811 811 811 811 0
591 20250313 115500 4924785 811 811 811 811 0
592 20250313 115400 4924785 811 811 811 811 0
593 20250313 115300 4924785 811 811 811 811 0
594 20250313 115200 4924785 811 811 811 811 0
595 20250313 115100 4924785 811 811 811 811 0
596 20250313 115000 4924785 811 811 811 811 0
597 20250313 114900 4924785 811 811 811 811 0
598 20250313 114800 4924785 811 811 811 811 0
599 20250313 114700 4924785 811 811 811 811 0
600 20250313 114600 4924785 811 811 811 811 0
601 20250313 114500 4924785 811 811 811 811 0
602 20250313 114400 4924785 811 811 811 811 0
603 20250313 114300 4924785 811 811 811 811 0
604 20250313 114200 4924785 811 811 811 811 0
605 20250313 114100 4924785 811 811 811 811 0
606 20250313 114000 4924785 811 811 811 811 0
607 20250313 113900 4924785 811 811 811 811 0
608 20250313 113800 4924785 811 811 811 811 0
609 20250313 113700 4924785 811 811 811 811 0
610 20250313 113600 4924785 811 811 811 811 0
611 20250313 113500 4924785 811 811 811 811 0
612 20250313 113400 4924785 811 811 811 811 0
613 20250313 113300 4924785 811 811 811 811 0
614 20250313 113200 4924785 811 811 811 811 0
615 20250313 113100 4924785 811 811 811 811 0
616 20250313 113000 4924785 811 811 811 811 0
617 20250313 112900 4924785 811 809 811 809 55
618 20250313 112800 4880280 811 811 811 811 0
619 20250313 112700 4880280 811 811 811 811 0
620 20250313 112600 4880280 811 811 811 811 0
621 20250313 112500 4880280 811 811 811 811 2
622 20250313 112400 4878658 811 811 811 811 1
623 20250313 112300 4877847 811 811 811 811 0
624 20250313 112200 4877847 811 811 811 811 0
625 20250313 112100 4877847 811 811 811 811 0
626 20250313 112000 4877847 811 811 811 810 172
627 20250313 111900 4738358 809 809 809 809 0
628 20250313 111800 4738358 809 809 809 809 0
629 20250313 111700 4738358 809 809 809 809 0
630 20250313 111600 4738358 809 809 809 809 0
631 20250313 111500 4738358 809 809 809 809 0
632 20250313 111400 4738358 809 809 809 809 0
633 20250313 111300 4738358 809 809 809 809 0
634 20250313 111200 4738358 809 809 809 809 0
635 20250313 111100 4738358 809 809 809 809 0
636 20250313 111000 4738358 809 809 809 809 0
637 20250313 110900 4738358 809 809 809 809 0
638 20250313 110800 4738358 809 809 809 809 0
639 20250313 110700 4738358 809 809 809 809 0
640 20250313 110600 4738358 809 809 809 809 0
641 20250313 110500 4738358 809 809 809 809 0
642 20250313 110400 4738358 809 809 809 809 0
643 20250313 110300 4738358 809 809 809 809 0
644 20250313 110200 4738358 809 809 809 809 0
645 20250313 110100 4738358 809 809 809 809 0
646 20250313 110000 4738358 809 809 809 809 0
647 20250313 105900 4738358 809 809 809 809 0
648 20250313 105800 4738358 809 809 809 809 0
649 20250313 105700 4738358 809 809 809 809 0
650 20250313 105600 4738358 809 809 809 809 0
651 20250313 105500 4738358 809 809 809 809 0
652 20250313 105400 4738358 809 809 809 809 0
653 20250313 105300 4738358 809 809 809 809 6
654 20250313 105200 4733504 817 817 817 817 0
655 20250313 105100 4733504 817 817 817 817 0
656 20250313 105000 4733504 817 817 817 817 0
657 20250313 104900 4733504 817 817 817 817 0
658 20250313 104800 4733504 817 817 817 817 53
659 20250313 104700 4690203 809 809 809 809 0
660 20250313 104600 4690203 809 809 809 809 0
661 20250313 104500 4690203 809 809 809 809 0
662 20250313 104400 4690203 809 809 809 809 0
663 20250313 104300 4690203 809 809 809 809 0
664 20250313 104200 4690203 809 809 809 809 0
665 20250313 104100 4690203 809 809 809 809 0
666 20250313 104000 4690203 809 809 809 809 0
667 20250313 103900 4690203 809 809 809 809 353
668 20250313 103800 4404626 809 809 809 809 0
669 20250313 103700 4404626 809 809 809 809 0
670 20250313 103600 4404626 809 809 809 809 0
671 20250313 103500 4404626 809 809 809 809 0
672 20250313 103400 4404626 809 809 809 809 0
673 20250313 103300 4404626 809 809 809 809 0
674 20250313 103200 4404626 809 809 809 809 0
675 20250313 103100 4404626 809 809 809 809 0
676 20250313 103000 4404626 809 809 809 809 0
677 20250313 102900 4404626 809 809 809 809 0
678 20250313 102800 4404626 809 809 809 809 0
679 20250313 102700 4404626 809 809 809 809 0
680 20250313 102600 4404626 809 809 809 809 0
681 20250313 102500 4404626 809 809 809 809 0
682 20250313 102400 4404626 809 809 809 809 0
683 20250313 102300 4404626 809 809 809 809 0
684 20250313 102200 4404626 809 810 810 809 377
685 20250313 102100 4099568 810 810 810 810 0
686 20250313 102000 4099568 810 810 810 810 0
687 20250313 101900 4099568 810 810 810 810 1
688 20250313 101800 4098758 810 810 810 810 0
689 20250313 101700 4098758 810 810 810 810 0
690 20250313 101600 4098758 810 810 810 810 234
691 20250313 101500 3909218 810 810 810 810 1
692 20250313 101400 3908408 822 822 822 822 0
693 20250313 101300 3908408 822 822 822 822 0
694 20250313 101200 3908408 822 822 822 822 0
695 20250313 101100 3908408 822 822 822 822 0
696 20250313 101000 3908408 822 822 822 822 0
697 20250313 100900 3908408 822 822 822 822 0
698 20250313 100800 3908408 822 822 822 822 0
699 20250313 100700 3908408 822 822 822 822 0
700 20250313 100600 3908408 822 822 822 822 0
701 20250313 100500 3908408 822 822 822 822 0
702 20250313 100400 3908408 822 822 822 822 0
703 20250313 100300 3908408 822 822 822 822 0
704 20250313 100200 3908408 822 822 822 822 0
705 20250313 100100 3908408 822 822 822 822 8
706 20250313 100000 3901832 809 809 809 809 189
707 20250313 095900 3748931 824 824 824 824 0
708 20250313 095800 3748931 824 824 824 824 0
709 20250313 095700 3748931 824 824 824 824 0
710 20250313 095600 3748931 824 824 824 824 0
711 20250313 095500 3748931 824 824 824 824 0
712 20250313 095400 3748931 824 824 824 824 0
713 20250313 095300 3748931 824 824 824 824 0
714 20250313 095200 3748931 824 824 824 824 0
715 20250313 095100 3748931 824 824 824 824 0
716 20250313 095000 3748931 824 824 824 824 0
717 20250313 094900 3748931 824 825 825 824 189
718 20250313 094800 3593007 828 828 828 828 0
719 20250313 094700 3593007 828 828 828 828 0
720 20250313 094600 3593007 828 828 828 828 0
721 20250313 094500 3593007 828 828 828 828 1
722 20250313 094400 3592179 824 822 824 822 16
723 20250313 094300 3579025 822 821 822 821 15
724 20250313 094200 3566701 828 811 828 811 532
725 20250313 094100 3131931 811 811 811 811 0
726 20250313 094000 3131931 811 811 811 811 0
727 20250313 093900 3131931 811 811 811 811 0
728 20250313 093800 3131931 811 811 811 811 0
729 20250313 093700 3131931 811 811 811 811 0
730 20250313 093600 3131931 811 811 811 811 0
731 20250313 093500 3131931 811 811 811 811 0
732 20250313 093400 3131931 811 811 811 811 0
733 20250313 093300 3131931 811 811 811 811 0
734 20250313 093200 3131931 811 811 811 811 0
735 20250313 093100 3131931 811 811 811 811 2
736 20250313 093000 3130309 813 813 813 813 0
737 20250313 092900 3130309 813 813 813 813 0
738 20250313 092800 3130309 813 813 813 813 0
739 20250313 092700 3130309 813 813 813 813 0
740 20250313 092600 3130309 813 813 813 813 0
741 20250313 092500 3130309 813 813 813 813 0
742 20250313 092400 3130309 813 813 813 813 0
743 20250313 092300 3130309 813 813 813 813 0
744 20250313 092200 3130309 813 813 813 813 0
745 20250313 092100 3130309 813 813 813 813 0
746 20250313 092000 3130309 813 813 813 813 0
747 20250313 091900 3130309 813 813 813 813 0
748 20250313 091800 3130309 813 813 813 813 30
749 20250313 091700 3105919 806 806 806 806 3
750 20250313 091600 3103501 813 813 813 813 1
751 20250313 091500 3102688 806 806 806 806 0
752 20250313 091400 3102688 806 806 806 806 0
753 20250313 091300 3102688 806 806 806 806 0
754 20250313 091200 3102688 806 808 808 806 200
755 20250313 091100 2941466 806 806 806 806 0
756 20250313 091000 2941466 806 806 806 806 0
757 20250313 090900 2941466 806 806 806 806 0
758 20250313 090800 2941466 806 806 806 806 0
759 20250313 090700 2941466 806 806 806 806 0
760 20250313 090600 2941466 806 806 806 806 0
761 20250313 090500 2941466 806 806 806 806 939
762 20250313 090400 2184632 814 814 814 814 1249
763 20250313 090300 1167946 814 814 815 814 378
764 20250313 090200 860154 817 817 817 817 0
765 20250313 090100 860154 817 808 818 806 415
766 20250313 090000 524706 806 806 806 806 651