Update 2025-03-13 3595 candle_min
This commit is contained in:
766
424960/min/candle-20250313.csv
Normal file
766
424960/min/candle-20250313.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,214300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,214200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,214100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,214000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,213000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,212000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,211300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,211000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,210000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,205000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,204300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,204000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,203000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,202000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,201300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,201000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,200000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,195000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,194300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,194000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,193000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,192000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,191300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,191000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,190000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,185000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,184300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,184000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,183000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,182000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,181300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,181000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,180000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,175000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,174300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,174000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,173000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,172000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,171300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,171000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,170000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,165000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,164300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,164000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,163000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,162000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,161300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,161000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,160000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,155000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154400,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,154300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,154000,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153900,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153800,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153700,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153600,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153500,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153400,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153300,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153200,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153100,2526566900,11380,11380,11380,11380,0
|
||||
20250313,153000,2526566900,11380,11380,11380,11380,1473
|
||||
20250313,152900,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152800,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152700,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152600,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152500,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152400,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152300,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152200,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152100,2509804160,11390,11390,11390,11390,0
|
||||
20250313,152000,2509804160,11390,11390,11390,11390,0
|
||||
20250313,151900,2509804160,11390,11440,11440,11390,1477
|
||||
20250313,151800,2492968190,11410,11450,11450,11410,824
|
||||
20250313,151700,2483542330,11440,11440,11450,11425,1139
|
||||
20250313,151600,2470511895,11440,11440,11440,11400,261
|
||||
20250313,151500,2467529425,11440,11430,11440,11430,12
|
||||
20250313,151400,2467392225,11430,11410,11430,11400,852
|
||||
20250313,151300,2457673495,11410,11410,11420,11400,4281
|
||||
20250313,151200,2408793675,11410,11400,11410,11400,760
|
||||
20250313,151100,2400127255,11410,11420,11420,11410,118
|
||||
20250313,151000,2398780655,11420,11440,11440,11410,782
|
||||
20250313,150900,2389855605,11440,11450,11450,11440,1704
|
||||
20250313,150800,2370344925,11460,11450,11460,11450,935
|
||||
20250313,150700,2359639045,11460,11460,11460,11460,24
|
||||
20250313,150600,2359364005,11460,11450,11460,11450,260
|
||||
20250313,150500,2356386175,11450,11460,11460,11450,803
|
||||
20250313,150400,2347190305,11460,11450,11460,11420,1316
|
||||
20250313,150300,2332122930,11460,11460,11460,11460,35
|
||||
20250313,150200,2331721830,11460,11450,11460,11440,1358
|
||||
20250313,150100,2316180380,11450,11450,11450,11450,1056
|
||||
20250313,150000,2304089180,11450,11450,11450,11450,33
|
||||
20250313,145900,2303711330,11450,11450,11450,11450,45
|
||||
20250313,145800,2303196080,11450,11430,11450,11430,181
|
||||
20250313,145700,2301125510,11420,11430,11430,11420,624
|
||||
20250313,145600,2293999250,11420,11440,11440,11420,161
|
||||
20250313,145500,2292160080,11440,11420,11440,11420,701
|
||||
20250313,145400,2284148940,11410,11420,11430,11410,428
|
||||
20250313,145300,2279261440,11410,11430,11430,11410,87
|
||||
20250313,145200,2278267860,11430,11420,11430,11420,512
|
||||
20250313,145100,2272420500,11420,11430,11430,11420,45
|
||||
20250313,145000,2271906350,11420,11415,11420,11415,492
|
||||
20250313,144900,2266288210,11420,11420,11420,11410,219
|
||||
20250313,144800,2263789280,11420,11420,11420,11410,661
|
||||
20250313,144700,2256244960,11430,11420,11430,11420,184
|
||||
20250313,144600,2254143440,11430,11440,11440,11430,71
|
||||
20250313,144500,2253331550,11440,11440,11440,11440,294
|
||||
20250313,144400,2249968190,11440,11450,11450,11440,88
|
||||
20250313,144300,2248961300,11450,11450,11450,11440,41
|
||||
20250313,144200,2248491950,11450,11450,11450,11450,99
|
||||
20250313,144100,2247358400,11460,11460,11460,11460,12
|
||||
20250313,144000,2247220880,11460,11450,11460,11450,82
|
||||
20250313,143900,2246281350,11450,11460,11460,11450,495
|
||||
20250313,143800,2240613480,11460,11450,11460,11440,526
|
||||
20250313,143700,2234590620,11450,11420,11450,11420,1010
|
||||
20250313,143600,2223030090,11400,11410,11410,11400,1635
|
||||
20250313,143500,2204380860,11410,11410,11410,11400,393
|
||||
20250313,143400,2199897210,11410,11420,11420,11410,1505
|
||||
20250313,143300,2182725060,11420,11430,11430,11420,341
|
||||
20250313,143200,2178830540,11430,11450,11450,11430,82
|
||||
20250313,143100,2177892560,11450,11460,11460,11450,32
|
||||
20250313,143000,2177526090,11470,11440,11470,11440,571
|
||||
20250313,142900,2170990940,11440,11400,11440,11400,625
|
||||
20250313,142800,2163857625,11410,11400,11410,11400,219
|
||||
20250313,142700,2161360335,11400,11410,11410,11400,22
|
||||
20250313,142600,2161109405,11405,11405,11405,11405,71
|
||||
20250313,142500,2160299650,11400,11410,11410,11400,149
|
||||
20250313,142400,2158600400,11410,11405,11410,11400,982
|
||||
20250313,142300,2147402060,11410,11410,11410,11400,18
|
||||
20250313,142200,2147196690,11410,11420,11420,11410,549
|
||||
20250313,142100,2140932480,11410,11410,11420,11410,430
|
||||
20250313,142000,2136025400,11400,11410,11410,11400,664
|
||||
20250313,141900,2128452970,11420,11420,11420,11420,25
|
||||
20250313,141800,2128167470,11420,11420,11430,11410,283
|
||||
20250313,141700,2124934320,11420,11430,11430,11420,64
|
||||
20250313,141600,2124203185,11400,11420,11430,11400,970
|
||||
20250313,141500,2113144295,11430,11430,11440,11430,63
|
||||
20250313,141400,2112424075,11440,11410,11440,11400,616
|
||||
20250313,141300,2105396485,11400,11400,11410,11400,1265
|
||||
20250313,141200,2090975265,11410,11440,11440,11400,1175
|
||||
20250313,141100,2077563595,11440,11430,11440,11430,110
|
||||
20250313,141000,2076306075,11430,11450,11480,11430,77
|
||||
20250313,140900,2075424775,11440,11440,11440,11440,25
|
||||
20250313,140800,2075138775,11430,11440,11480,11430,85
|
||||
20250313,140700,2074166995,11430,11450,11480,11430,517
|
||||
20250313,140600,2068253925,11480,11480,11480,11480,12
|
||||
20250313,140500,2068116165,11480,11470,11480,11450,763
|
||||
20250313,140400,2059374975,11470,11470,11470,11470,62
|
||||
20250313,140300,2058663835,11460,11470,11470,11460,178
|
||||
20250313,140200,2056622185,11470,11470,11470,11470,34
|
||||
20250313,140100,2056232205,11470,11460,11470,11460,101
|
||||
20250313,140000,2055074615,11460,11460,11460,11460,123
|
||||
20250313,135900,2053665035,11460,11460,11460,11450,45
|
||||
20250313,135800,2053149345,11460,11460,11460,11460,13
|
||||
20250313,135700,2053000365,11460,11460,11460,11460,24
|
||||
20250313,135600,2052725325,11450,11460,11460,11450,131
|
||||
20250313,135500,2051225130,11460,11460,11460,11460,17
|
||||
20250313,135400,2051030310,11460,11450,11465,11450,129
|
||||
20250313,135300,2049552055,11450,11420,11450,11420,35
|
||||
20250313,135200,2049152295,11410,11440,11440,11410,600
|
||||
20250313,135100,2042298595,11450,11470,11470,11450,78
|
||||
20250313,135000,2041404575,11440,11460,11460,11440,500
|
||||
20250313,134900,2035679395,11470,11460,11470,11460,1012
|
||||
20250313,134800,2024081755,11470,11470,11470,11470,41
|
||||
20250313,134700,2023611485,11470,11450,11470,11450,284
|
||||
20250313,134600,2020355115,11450,11450,11450,11450,233
|
||||
20250313,134500,2017687265,11450,11450,11450,11410,987
|
||||
20250313,134400,2006417745,11430,11450,11450,11430,1000
|
||||
20250313,134300,1994986195,11460,11460,11460,11460,129
|
||||
20250313,134200,1993507855,11460,11460,11460,11460,35
|
||||
20250313,134100,1993106755,11470,11470,11470,11470,10
|
||||
20250313,134000,1992992055,11470,11440,11470,11430,101
|
||||
20250313,133900,1991837535,11470,11430,11470,11430,41
|
||||
20250313,133800,1991368865,11470,11470,11470,11470,4
|
||||
20250313,133700,1991322985,11470,11470,11470,11470,0
|
||||
20250313,133600,1991322985,11470,11470,11470,11470,10
|
||||
20250313,133500,1991208285,11440,11450,11450,11430,1137
|
||||
20250313,133400,1978201055,11440,11440,11440,11440,0
|
||||
20250313,133300,1978201055,11440,11470,11470,11440,34
|
||||
20250313,133200,1977811975,11440,11470,11470,11440,302
|
||||
20250313,133100,1974352495,11470,11470,11470,11470,170
|
||||
20250313,133000,1972402595,11450,11450,11450,11450,949
|
||||
20250313,132900,1961536545,11450,11450,11450,11450,718
|
||||
20250313,132800,1953315445,11450,11460,11460,11450,543
|
||||
20250313,132700,1947093675,11460,11470,11470,11460,351
|
||||
20250313,132600,1943068735,11470,11500,11500,11470,42
|
||||
20250313,132500,1942586125,11500,11480,11500,11480,328
|
||||
20250313,132400,1938820485,11470,11470,11470,11450,442
|
||||
20250313,132300,1933754875,11460,11470,11470,11460,428
|
||||
20250313,132200,1928846145,11470,11480,11480,11470,486
|
||||
20250313,132100,1923268355,11490,11500,11500,11490,310
|
||||
20250313,132000,1919706435,11500,11490,11500,11490,2010
|
||||
20250313,131900,1896611435,11490,11510,11510,11490,827
|
||||
20250313,131800,1887101805,11500,11500,11500,11500,289
|
||||
20250313,131700,1883778305,11500,11500,11500,11500,0
|
||||
20250313,131600,1883778305,11500,11500,11500,11500,0
|
||||
20250313,131500,1883778305,11500,11490,11500,11490,676
|
||||
20250313,131400,1876005175,11470,11470,11470,11460,203
|
||||
20250313,131300,1873677610,11470,11470,11470,11470,370
|
||||
20250313,131200,1869433710,11440,11480,11480,11440,442
|
||||
20250313,131100,1864373990,11480,11480,11480,11480,10
|
||||
20250313,131000,1864259190,11480,11480,11480,11480,22
|
||||
20250313,130900,1864006630,11490,11490,11490,11490,0
|
||||
20250313,130800,1864006630,11490,11490,11490,11430,1649
|
||||
20250313,130700,1845141960,11490,11490,11490,11490,73
|
||||
20250313,130600,1844303190,11490,11490,11490,11490,3
|
||||
20250313,130500,1844268720,11490,11460,11490,11460,766
|
||||
20250313,130400,1835485730,11460,11470,11470,11460,25
|
||||
20250313,130300,1835199030,11490,11450,11490,11450,326
|
||||
20250313,130200,1831456330,11450,11450,11450,11450,119
|
||||
20250313,130100,1830093780,11490,11490,11490,11490,57
|
||||
20250313,130000,1829438850,11450,11450,11480,11450,478
|
||||
20250313,125900,1823965030,11450,11450,11480,11450,1420
|
||||
20250313,125800,1807705640,11480,11460,11480,11450,1017
|
||||
20250313,125700,1796058480,11500,11450,11500,11450,76
|
||||
20250313,125600,1795188230,11450,11500,11500,11450,911
|
||||
20250313,125500,1784756705,11480,11470,11480,11460,949
|
||||
20250313,125400,1773874035,11470,11480,11480,11450,770
|
||||
20250313,125300,1765046415,11480,11490,11490,11480,290
|
||||
20250313,125200,1761714795,11500,11510,11510,11500,366
|
||||
20250313,125100,1757505565,11510,11500,11510,11500,28
|
||||
20250313,125000,1757183375,11500,11510,11510,11500,218
|
||||
20250313,124900,1754676195,11520,11520,11530,11520,15
|
||||
20250313,124800,1754503295,11530,11540,11540,11530,19
|
||||
20250313,124700,1754284105,11550,11550,11550,11550,41
|
||||
20250313,124600,1753810555,11550,11530,11550,11530,603
|
||||
20250313,124500,1746846445,11530,11530,11530,11530,301
|
||||
20250313,124400,1743375915,11530,11530,11530,11530,200
|
||||
20250313,124300,1741069915,11540,11480,11540,11480,344
|
||||
20250313,124200,1737120715,11480,11470,11480,11470,250
|
||||
20250313,124100,1734251875,11480,11480,11480,11480,601
|
||||
20250313,124000,1727352395,11470,11510,11590,11450,1776
|
||||
20250313,123900,1706931165,11520,11560,11560,11510,6853
|
||||
20250313,123800,1627921015,11560,11560,11560,11560,10
|
||||
20250313,123700,1627805415,11560,11570,11570,11560,61
|
||||
20250313,123600,1627100245,11560,11570,11570,11560,181
|
||||
20250313,123500,1625007865,11570,11590,11590,11570,886
|
||||
20250313,123400,1614751315,11590,11590,11590,11590,0
|
||||
20250313,123300,1614751315,11590,11600,11600,11580,466
|
||||
20250313,123200,1609350165,11590,11600,11600,11590,100
|
||||
20250313,123100,1608190665,11590,11610,11610,11590,3
|
||||
20250313,123000,1608155855,11610,11600,11610,11590,733
|
||||
20250313,122900,1599654085,11610,11600,11610,11600,22
|
||||
20250313,122800,1599398845,11600,11600,11600,11600,86
|
||||
20250313,122700,1598401245,11610,11610,11610,11610,2
|
||||
20250313,122600,1598378025,11610,11620,11620,11610,30
|
||||
20250313,122500,1598029675,11630,11630,11630,11630,0
|
||||
20250313,122400,1598029675,11630,11630,11640,11630,310
|
||||
20250313,122300,1594421745,11630,11630,11640,11630,364
|
||||
20250313,122200,1590187705,11610,11610,11610,11610,0
|
||||
20250313,122100,1590187705,11610,11610,11610,11610,101
|
||||
20250313,122000,1589015095,11600,11610,11610,11600,140
|
||||
20250313,121900,1587390005,11610,11640,11640,11610,101
|
||||
20250313,121800,1586217335,11640,11640,11640,11640,3
|
||||
20250313,121700,1586182415,11610,11610,11610,11610,225
|
||||
20250313,121600,1583570165,11600,11610,11610,11600,413
|
||||
20250313,121500,1578776335,11600,11600,11610,11600,2019
|
||||
20250313,121400,1555338175,11600,11600,11600,11600,373
|
||||
20250313,121300,1551011375,11610,11600,11610,11600,549
|
||||
20250313,121200,1544641785,11610,11620,11620,11610,174
|
||||
20250313,121100,1542621635,11620,11620,11620,11610,449
|
||||
20250313,121000,1537404535,11630,11640,11640,11630,1364
|
||||
20250313,120900,1521539105,11660,11640,11670,11640,217
|
||||
20250313,120800,1519008605,11640,11680,11680,11640,3562
|
||||
20250313,120700,1477480385,11700,11700,11700,11680,103
|
||||
20250313,120600,1476275305,11700,11700,11700,11700,0
|
||||
20250313,120500,1476275305,11700,11700,11700,11700,0
|
||||
20250313,120400,1476275305,11700,11700,11700,11700,100
|
||||
20250313,120300,1475105305,11680,11680,11700,11680,449
|
||||
20250313,120200,1469860965,11680,11700,11700,11680,835
|
||||
20250313,120100,1460107485,11690,11700,11700,11690,221
|
||||
20250313,120000,1457523945,11690,11690,11700,11690,114
|
||||
20250313,115900,1456191135,11690,11690,11690,11690,0
|
||||
20250313,115800,1456191135,11690,11690,11690,11690,18
|
||||
20250313,115700,1455980715,11710,11690,11710,11680,744
|
||||
20250313,115600,1447283795,11710,11710,11710,11710,1
|
||||
20250313,115500,1447272085,11720,11720,11720,11720,100
|
||||
20250313,115400,1446100085,11690,11690,11690,11690,30
|
||||
20250313,115300,1445749385,11700,11715,11715,11700,476
|
||||
20250313,115200,1440177325,11690,11690,11690,11690,0
|
||||
20250313,115100,1440177325,11690,11690,11690,11690,60
|
||||
20250313,115000,1439475925,11700,11700,11700,11700,71
|
||||
20250313,114900,1438645225,11700,11700,11700,11700,74
|
||||
20250313,114800,1437779425,11710,11710,11710,11710,6
|
||||
20250313,114700,1437709165,11710,11700,11710,11700,318
|
||||
20250313,114600,1433988365,11710,11720,11720,11710,512
|
||||
20250313,114500,1427987825,11720,11720,11720,11720,50
|
||||
20250313,114400,1427401825,11720,11720,11720,11720,20
|
||||
20250313,114300,1427167425,11720,11720,11720,11720,0
|
||||
20250313,114200,1427167425,11720,11720,11750,11720,240
|
||||
20250313,114100,1424354445,11720,11720,11720,11720,35
|
||||
20250313,114000,1423944245,11720,11720,11720,11720,1
|
||||
20250313,113900,1423932525,11720,11750,11750,11720,101
|
||||
20250313,113800,1422745805,11750,11750,11750,11750,5
|
||||
20250313,113700,1422687055,11720,11720,11720,11720,698
|
||||
20250313,113600,1414506495,11720,11720,11720,11720,6
|
||||
20250313,113500,1414436175,11690,11690,11690,11690,231
|
||||
20250313,113400,1411735785,11700,11680,11700,11680,152
|
||||
20250313,113300,1409960405,11690,11680,11690,11680,501
|
||||
20250313,113200,1404105215,11680,11690,11690,11680,99
|
||||
20250313,113100,1402948255,11700,11710,11710,11700,465
|
||||
20250313,113000,1397507255,11720,11720,11720,11720,30
|
||||
20250313,112900,1397155655,11720,11720,11720,11720,20
|
||||
20250313,112800,1396921255,11720,11690,11720,11680,2256
|
||||
20250313,112700,1370569445,11680,11690,11690,11680,116
|
||||
20250313,112600,1369213805,11680,11680,11680,11680,20
|
||||
20250313,112500,1368980205,11680,11690,11720,11680,551
|
||||
20250313,112400,1362529065,11680,11690,11690,11680,108
|
||||
20250313,112300,1361266645,11690,11690,11705,11690,572
|
||||
20250313,112200,1354579950,11690,11700,11700,11690,1026
|
||||
20250313,112100,1342584910,11700,11700,11700,11700,10
|
||||
20250313,112000,1342467910,11740,11740,11740,11740,3
|
||||
20250313,111900,1342432690,11680,11700,11700,11680,350
|
||||
20250313,111800,1338341520,11690,11760,11760,11690,11
|
||||
20250313,111700,1338212860,11690,11690,11690,11690,27
|
||||
20250313,111600,1337897230,11690,11760,11760,11690,553
|
||||
20250313,111500,1331423820,11760,11760,11760,11760,32
|
||||
20250313,111400,1331047500,11760,11760,11770,11760,1019
|
||||
20250313,111300,1319054220,11760,11735,11760,11730,1209
|
||||
20250313,111200,1304844850,11725,11725,11725,11725,20
|
||||
20250313,111100,1304610350,11730,11720,11730,11720,500
|
||||
20250313,111000,1298746500,11700,11670,11700,11660,907
|
||||
20250313,110900,1288153680,11680,11710,11710,11670,3985
|
||||
20250313,110800,1241543590,11710,11710,11720,11710,52
|
||||
20250313,110700,1240934410,11720,11730,11730,11720,782
|
||||
20250313,110600,1231766630,11730,11730,11730,11730,0
|
||||
20250313,110500,1231766630,11730,11730,11730,11730,73
|
||||
20250313,110400,1230910340,11750,11760,11760,11730,2952
|
||||
20250313,110300,1196257450,11760,11760,11760,11750,324
|
||||
20250313,110200,1192449160,11760,11770,11780,11760,810
|
||||
20250313,110100,1182917930,11770,11790,11790,11770,378
|
||||
20250313,110000,1178466250,11790,11790,11790,11790,3
|
||||
20250313,105900,1178430880,11790,11810,11810,11790,1665
|
||||
20250313,105800,1158780020,11810,11830,11870,11810,899
|
||||
20250313,105700,1148152160,11830,11850,11850,11830,1045
|
||||
20250313,105600,1135778910,11850,11860,11860,11850,318
|
||||
20250313,105500,1132008090,11860,11860,11860,11860,15
|
||||
20250313,105400,1131830190,11860,11880,11880,11860,718
|
||||
20250313,105300,1123305000,11890,11880,11890,11880,784
|
||||
20250313,105200,1113983350,11890,11890,11890,11890,137
|
||||
20250313,105100,1112354420,11880,11850,11880,11840,661
|
||||
20250313,105000,1104512930,11860,11860,11860,11860,3
|
||||
20250313,104900,1104477350,11850,11855,11855,11850,609
|
||||
20250313,104800,1097260655,11840,11840,11840,11840,10
|
||||
20250313,104700,1097142255,11840,11830,11860,11830,50
|
||||
20250313,104600,1096549755,11860,11870,11870,11860,927
|
||||
20250313,104500,1085555515,11860,11850,11860,11830,81
|
||||
20250313,104400,1084595545,11830,11830,11830,11830,10
|
||||
20250313,104300,1084477245,11830,11830,11830,11830,1080
|
||||
20250313,104200,1071700845,11820,11820,11830,11820,181
|
||||
20250313,104100,1069560425,11830,11830,11830,11830,88
|
||||
20250313,104000,1068519385,11830,11830,11830,11830,358
|
||||
20250313,103900,1064284245,11830,11840,11840,11830,220
|
||||
20250313,103800,1061681625,11840,11840,11840,11840,46
|
||||
20250313,103700,1061136985,11840,11850,11850,11840,15
|
||||
20250313,103600,1060959285,11850,11870,11870,11850,419
|
||||
20250313,103500,1055990115,11870,11850,11870,11850,159
|
||||
20250313,103400,1054104375,11850,11840,11850,11840,143
|
||||
20250313,103300,1052410315,11840,11840,11840,11840,50
|
||||
20250313,103200,1051818315,11840,11840,11840,11840,15
|
||||
20250313,103100,1051640715,11840,11840,11840,11840,31
|
||||
20250313,103000,1051273675,11840,11840,11840,11840,1
|
||||
20250313,102900,1051261835,11810,11810,11810,11810,171
|
||||
20250313,102800,1049242325,11810,11830,11830,11810,304
|
||||
20250313,102700,1045650805,11830,11850,11870,11830,348
|
||||
20250313,102600,1041524105,11810,11810,11810,11810,96
|
||||
20250313,102500,1040390345,11800,11790,11800,11790,418
|
||||
20250313,102400,1035459405,11790,11790,11790,11790,49
|
||||
20250313,102300,1034881695,11790,11790,11790,11790,28
|
||||
20250313,102200,1034551575,11780,11780,11780,11780,42
|
||||
20250313,102100,1034056815,11780,11790,11790,11780,221
|
||||
20250313,102000,1031453355,11780,11780,11780,11780,165
|
||||
20250313,101900,1029509655,11780,11780,11780,11770,448
|
||||
20250313,101800,1024232715,11770,11795,11795,11770,1224
|
||||
20250313,101700,1009815685,11800,11800,11800,11800,23
|
||||
20250313,101600,1009544285,11805,11800,11810,11800,130
|
||||
20250313,101500,1008009240,11790,11760,11790,11760,326
|
||||
20250313,101400,1004170380,11760,11770,11770,11760,62
|
||||
20250313,101300,1003440660,11760,11750,11760,11750,129
|
||||
20250313,101200,1001923740,11750,11750,11755,11750,622
|
||||
20250313,101100,994615190,11750,11750,11755,11750,180
|
||||
20250313,101000,992499590,11755,11760,11760,11750,214
|
||||
20250313,100900,989983225,11760,11805,11805,11760,1080
|
||||
20250313,100800,977259255,11805,11810,11810,11805,95
|
||||
20250313,100700,976137730,11810,11800,11810,11790,1458
|
||||
20250313,100600,958934380,11800,11800,11800,11800,60
|
||||
20250313,100500,958226380,11800,11820,11820,11800,1652
|
||||
20250313,100400,938713640,11830,11850,11850,11830,2453
|
||||
20250313,100300,909659870,11860,11860,11860,11860,277
|
||||
20250313,100200,906374650,11860,11890,11890,11860,31
|
||||
20250313,100100,906006960,11860,11890,11900,11860,598
|
||||
20250313,100000,898907570,11880,11920,11920,11880,757
|
||||
20250313,095900,889907920,11920,11920,11920,11880,183
|
||||
20250313,095800,887726960,11920,11920,11920,11920,185
|
||||
20250313,095700,885521760,11930,11880,11930,11880,72
|
||||
20250313,095600,884664150,11870,11910,11910,11870,4577
|
||||
20250313,095500,830229670,11910,11920,11920,11910,1420
|
||||
20250313,095400,813306720,11930,11920,11940,11920,631
|
||||
20250313,095300,805777980,11920,11930,11930,11900,1872
|
||||
20250313,095200,783469500,11940,12010,12010,11930,1712
|
||||
20250313,095100,762979690,12010,11990,12060,11990,4073
|
||||
20250313,095000,714041130,11990,11870,11990,11870,6871
|
||||
20250313,094900,632137410,11870,11870,11870,11870,129
|
||||
20250313,094800,630606180,11870,11870,11870,11870,502
|
||||
20250313,094700,624647440,11880,11880,11880,11880,337
|
||||
20250313,094600,620643880,11880,11860,11880,11860,2136
|
||||
20250313,094500,595289030,11860,11860,11860,11835,513
|
||||
20250313,094400,589208985,11870,11840,11870,11830,1195
|
||||
20250313,094300,575040285,11840,11810,11840,11800,533
|
||||
20250313,094200,568742105,11820,11820,11820,11820,606
|
||||
20250313,094100,561579185,11820,11810,11820,11810,270
|
||||
20250313,094000,558389925,11800,11790,11800,11790,2542
|
||||
20250313,093900,528394375,11790,11780,11790,11780,1638
|
||||
20250313,093800,509092655,11760,11760,11760,11760,429
|
||||
20250313,093700,504047615,11740,11780,11780,11740,1318
|
||||
20250313,093600,488560735,11770,11770,11770,11770,522
|
||||
20250313,093500,482416795,11780,11780,11780,11780,524
|
||||
20250313,093400,476244075,11750,11760,11760,11750,1201
|
||||
20250313,093300,462130275,11740,11735,11740,11720,2037
|
||||
20250313,093200,438246510,11730,11750,11760,11730,1129
|
||||
20250313,093100,424990445,11760,11800,11800,11760,1863
|
||||
20250313,093000,403048555,11800,11820,11820,11800,2383
|
||||
20250313,092900,374916955,11820,11850,11850,11820,473
|
||||
20250313,092800,369324925,11850,11850,11850,11850,134
|
||||
20250313,092700,367737025,11850,11850,11850,11850,768
|
||||
20250313,092600,358636225,11850,11830,11850,11820,1013
|
||||
20250313,092500,346660915,11850,11820,11850,11820,722
|
||||
20250313,092400,338121895,11820,11820,11820,11820,0
|
||||
20250313,092300,338121895,11820,11840,11840,11820,1695
|
||||
20250313,092200,318066265,11840,11860,11860,11840,860
|
||||
20250313,092100,307871505,11860,11870,11870,11860,107
|
||||
20250313,092000,306601465,11870,11860,11870,11860,457
|
||||
20250313,091900,301180945,11860,11870,11870,11850,90
|
||||
20250313,091800,300113115,11870,11880,11880,11870,52
|
||||
20250313,091700,299495455,11830,11840,11850,11830,817
|
||||
20250313,091600,289819975,11850,11890,11890,11840,1876
|
||||
20250313,091500,267525725,11890,11820,11890,11810,3021
|
||||
20250313,091400,231738675,11820,11820,11850,11820,550
|
||||
20250313,091300,225231425,11830,11810,11830,11770,1084
|
||||
20250313,091200,212416665,11810,11815,11815,11810,1023
|
||||
20250313,091100,200334985,11810,11790,11810,11720,2250
|
||||
20250313,091000,173792325,11790,11720,11790,11710,2737
|
||||
20250313,090900,141680585,11720,11790,11790,11720,2185
|
||||
20250313,090800,115991535,11790,11790,11790,11780,273
|
||||
20250313,090700,112773965,11790,11790,11790,11785,229
|
||||
20250313,090600,110074550,11780,11800,11800,11780,608
|
||||
20250313,090500,102912110,11770,11850,11850,11770,2189
|
||||
20250313,090400,77077110,11800,11800,11860,11800,761
|
||||
20250313,090300,68097240,11790,11800,11880,11790,2668
|
||||
20250313,090200,36498830,11780,11810,11860,11780,169
|
||||
20250313,090100,34498930,11870,11820,11880,11750,853
|
||||
20250313,090000,24452920,11820,11800,11930,11760,2068
|
||||
|
Reference in New Issue
Block a user