Update 2025-03-13 3595 candle_min
This commit is contained in:
766
424980/min/candle-20250313.csv
Normal file
766
424980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214400,34229305,6050,6050,6050,6050,394
|
||||
20250313,214300,34229305,6050,6050,6050,6050,0
|
||||
20250313,214200,34229305,6050,6050,6050,6050,0
|
||||
20250313,214100,34229305,6050,6050,6050,6050,0
|
||||
20250313,214000,34229305,6050,6050,6050,6050,0
|
||||
20250313,213900,34229305,6050,6050,6050,6050,0
|
||||
20250313,213800,34229305,6050,6050,6050,6050,0
|
||||
20250313,213700,34229305,6050,6050,6050,6050,0
|
||||
20250313,213600,34229305,6050,6050,6050,6050,0
|
||||
20250313,213500,34229305,6050,6050,6050,6050,0
|
||||
20250313,213400,34229305,6050,6050,6050,6050,0
|
||||
20250313,213300,34229305,6050,6050,6050,6050,0
|
||||
20250313,213200,34229305,6050,6050,6050,6050,0
|
||||
20250313,213100,34229305,6050,6050,6050,6050,0
|
||||
20250313,213000,34229305,6050,6050,6050,6050,0
|
||||
20250313,212900,34229305,6050,6050,6050,6050,0
|
||||
20250313,212800,34229305,6050,6050,6050,6050,0
|
||||
20250313,212700,34229305,6050,6050,6050,6050,0
|
||||
20250313,212600,34229305,6050,6050,6050,6050,0
|
||||
20250313,212500,34229305,6050,6050,6050,6050,0
|
||||
20250313,212400,34229305,6050,6050,6050,6050,0
|
||||
20250313,212300,34229305,6050,6050,6050,6050,0
|
||||
20250313,212200,34229305,6050,6050,6050,6050,0
|
||||
20250313,212100,34229305,6050,6050,6050,6050,0
|
||||
20250313,212000,34229305,6050,6050,6050,6050,0
|
||||
20250313,211900,34229305,6050,6050,6050,6050,0
|
||||
20250313,211800,34229305,6050,6050,6050,6050,0
|
||||
20250313,211700,34229305,6050,6050,6050,6050,0
|
||||
20250313,211600,34229305,6050,6050,6050,6050,0
|
||||
20250313,211500,34229305,6050,6050,6050,6050,0
|
||||
20250313,211400,34229305,6050,6050,6050,6050,394
|
||||
20250313,211300,34229305,6050,6050,6050,6050,0
|
||||
20250313,211200,34229305,6050,6050,6050,6050,0
|
||||
20250313,211100,34229305,6050,6050,6050,6050,0
|
||||
20250313,211000,34229305,6050,6050,6050,6050,0
|
||||
20250313,210900,34229305,6050,6050,6050,6050,0
|
||||
20250313,210800,34229305,6050,6050,6050,6050,0
|
||||
20250313,210700,34229305,6050,6050,6050,6050,0
|
||||
20250313,210600,34229305,6050,6050,6050,6050,0
|
||||
20250313,210500,34229305,6050,6050,6050,6050,0
|
||||
20250313,210400,34229305,6050,6050,6050,6050,0
|
||||
20250313,210300,34229305,6050,6050,6050,6050,0
|
||||
20250313,210200,34229305,6050,6050,6050,6050,0
|
||||
20250313,210100,34229305,6050,6050,6050,6050,0
|
||||
20250313,210000,34229305,6050,6050,6050,6050,0
|
||||
20250313,205900,34229305,6050,6050,6050,6050,0
|
||||
20250313,205800,34229305,6050,6050,6050,6050,0
|
||||
20250313,205700,34229305,6050,6050,6050,6050,0
|
||||
20250313,205600,34229305,6050,6050,6050,6050,0
|
||||
20250313,205500,34229305,6050,6050,6050,6050,0
|
||||
20250313,205400,34229305,6050,6050,6050,6050,0
|
||||
20250313,205300,34229305,6050,6050,6050,6050,0
|
||||
20250313,205200,34229305,6050,6050,6050,6050,0
|
||||
20250313,205100,34229305,6050,6050,6050,6050,0
|
||||
20250313,205000,34229305,6050,6050,6050,6050,0
|
||||
20250313,204900,34229305,6050,6050,6050,6050,0
|
||||
20250313,204800,34229305,6050,6050,6050,6050,0
|
||||
20250313,204700,34229305,6050,6050,6050,6050,0
|
||||
20250313,204600,34229305,6050,6050,6050,6050,0
|
||||
20250313,204500,34229305,6050,6050,6050,6050,0
|
||||
20250313,204400,34229305,6050,6050,6050,6050,394
|
||||
20250313,204300,34229305,6050,6050,6050,6050,0
|
||||
20250313,204200,34229305,6050,6050,6050,6050,0
|
||||
20250313,204100,34229305,6050,6050,6050,6050,0
|
||||
20250313,204000,34229305,6050,6050,6050,6050,0
|
||||
20250313,203900,34229305,6050,6050,6050,6050,0
|
||||
20250313,203800,34229305,6050,6050,6050,6050,0
|
||||
20250313,203700,34229305,6050,6050,6050,6050,0
|
||||
20250313,203600,34229305,6050,6050,6050,6050,0
|
||||
20250313,203500,34229305,6050,6050,6050,6050,0
|
||||
20250313,203400,34229305,6050,6050,6050,6050,0
|
||||
20250313,203300,34229305,6050,6050,6050,6050,0
|
||||
20250313,203200,34229305,6050,6050,6050,6050,0
|
||||
20250313,203100,34229305,6050,6050,6050,6050,0
|
||||
20250313,203000,34229305,6050,6050,6050,6050,0
|
||||
20250313,202900,34229305,6050,6050,6050,6050,0
|
||||
20250313,202800,34229305,6050,6050,6050,6050,0
|
||||
20250313,202700,34229305,6050,6050,6050,6050,0
|
||||
20250313,202600,34229305,6050,6050,6050,6050,0
|
||||
20250313,202500,34229305,6050,6050,6050,6050,0
|
||||
20250313,202400,34229305,6050,6050,6050,6050,0
|
||||
20250313,202300,34229305,6050,6050,6050,6050,0
|
||||
20250313,202200,34229305,6050,6050,6050,6050,0
|
||||
20250313,202100,34229305,6050,6050,6050,6050,0
|
||||
20250313,202000,34229305,6050,6050,6050,6050,0
|
||||
20250313,201900,34229305,6050,6050,6050,6050,0
|
||||
20250313,201800,34229305,6050,6050,6050,6050,0
|
||||
20250313,201700,34229305,6050,6050,6050,6050,0
|
||||
20250313,201600,34229305,6050,6050,6050,6050,0
|
||||
20250313,201500,34229305,6050,6050,6050,6050,0
|
||||
20250313,201400,34229305,6050,6050,6050,6050,394
|
||||
20250313,201300,34229305,6050,6050,6050,6050,0
|
||||
20250313,201200,34229305,6050,6050,6050,6050,0
|
||||
20250313,201100,34229305,6050,6050,6050,6050,0
|
||||
20250313,201000,34229305,6050,6050,6050,6050,0
|
||||
20250313,200900,34229305,6050,6050,6050,6050,0
|
||||
20250313,200800,34229305,6050,6050,6050,6050,0
|
||||
20250313,200700,34229305,6050,6050,6050,6050,0
|
||||
20250313,200600,34229305,6050,6050,6050,6050,0
|
||||
20250313,200500,34229305,6050,6050,6050,6050,0
|
||||
20250313,200400,34229305,6050,6050,6050,6050,0
|
||||
20250313,200300,34229305,6050,6050,6050,6050,0
|
||||
20250313,200200,34229305,6050,6050,6050,6050,0
|
||||
20250313,200100,34229305,6050,6050,6050,6050,0
|
||||
20250313,200000,34229305,6050,6050,6050,6050,0
|
||||
20250313,195900,34229305,6050,6050,6050,6050,0
|
||||
20250313,195800,34229305,6050,6050,6050,6050,0
|
||||
20250313,195700,34229305,6050,6050,6050,6050,0
|
||||
20250313,195600,34229305,6050,6050,6050,6050,0
|
||||
20250313,195500,34229305,6050,6050,6050,6050,0
|
||||
20250313,195400,34229305,6050,6050,6050,6050,0
|
||||
20250313,195300,34229305,6050,6050,6050,6050,0
|
||||
20250313,195200,34229305,6050,6050,6050,6050,0
|
||||
20250313,195100,34229305,6050,6050,6050,6050,0
|
||||
20250313,195000,34229305,6050,6050,6050,6050,0
|
||||
20250313,194900,34229305,6050,6050,6050,6050,0
|
||||
20250313,194800,34229305,6050,6050,6050,6050,0
|
||||
20250313,194700,34229305,6050,6050,6050,6050,0
|
||||
20250313,194600,34229305,6050,6050,6050,6050,0
|
||||
20250313,194500,34229305,6050,6050,6050,6050,0
|
||||
20250313,194400,34229305,6050,6050,6050,6050,394
|
||||
20250313,194300,34229305,6050,6050,6050,6050,0
|
||||
20250313,194200,34229305,6050,6050,6050,6050,0
|
||||
20250313,194100,34229305,6050,6050,6050,6050,0
|
||||
20250313,194000,34229305,6050,6050,6050,6050,0
|
||||
20250313,193900,34229305,6050,6050,6050,6050,0
|
||||
20250313,193800,34229305,6050,6050,6050,6050,0
|
||||
20250313,193700,34229305,6050,6050,6050,6050,0
|
||||
20250313,193600,34229305,6050,6050,6050,6050,0
|
||||
20250313,193500,34229305,6050,6050,6050,6050,0
|
||||
20250313,193400,34229305,6050,6050,6050,6050,0
|
||||
20250313,193300,34229305,6050,6050,6050,6050,0
|
||||
20250313,193200,34229305,6050,6050,6050,6050,0
|
||||
20250313,193100,34229305,6050,6050,6050,6050,0
|
||||
20250313,193000,34229305,6050,6050,6050,6050,0
|
||||
20250313,192900,34229305,6050,6050,6050,6050,0
|
||||
20250313,192800,34229305,6050,6050,6050,6050,0
|
||||
20250313,192700,34229305,6050,6050,6050,6050,0
|
||||
20250313,192600,34229305,6050,6050,6050,6050,0
|
||||
20250313,192500,34229305,6050,6050,6050,6050,0
|
||||
20250313,192400,34229305,6050,6050,6050,6050,0
|
||||
20250313,192300,34229305,6050,6050,6050,6050,0
|
||||
20250313,192200,34229305,6050,6050,6050,6050,0
|
||||
20250313,192100,34229305,6050,6050,6050,6050,0
|
||||
20250313,192000,34229305,6050,6050,6050,6050,0
|
||||
20250313,191900,34229305,6050,6050,6050,6050,0
|
||||
20250313,191800,34229305,6050,6050,6050,6050,0
|
||||
20250313,191700,34229305,6050,6050,6050,6050,0
|
||||
20250313,191600,34229305,6050,6050,6050,6050,0
|
||||
20250313,191500,34229305,6050,6050,6050,6050,0
|
||||
20250313,191400,34229305,6050,6050,6050,6050,394
|
||||
20250313,191300,34229305,6050,6050,6050,6050,0
|
||||
20250313,191200,34229305,6050,6050,6050,6050,0
|
||||
20250313,191100,34229305,6050,6050,6050,6050,0
|
||||
20250313,191000,34229305,6050,6050,6050,6050,0
|
||||
20250313,190900,34229305,6050,6050,6050,6050,0
|
||||
20250313,190800,34229305,6050,6050,6050,6050,0
|
||||
20250313,190700,34229305,6050,6050,6050,6050,0
|
||||
20250313,190600,34229305,6050,6050,6050,6050,0
|
||||
20250313,190500,34229305,6050,6050,6050,6050,0
|
||||
20250313,190400,34229305,6050,6050,6050,6050,0
|
||||
20250313,190300,34229305,6050,6050,6050,6050,0
|
||||
20250313,190200,34229305,6050,6050,6050,6050,0
|
||||
20250313,190100,34229305,6050,6050,6050,6050,0
|
||||
20250313,190000,34229305,6050,6050,6050,6050,0
|
||||
20250313,185900,34229305,6050,6050,6050,6050,0
|
||||
20250313,185800,34229305,6050,6050,6050,6050,0
|
||||
20250313,185700,34229305,6050,6050,6050,6050,0
|
||||
20250313,185600,34229305,6050,6050,6050,6050,0
|
||||
20250313,185500,34229305,6050,6050,6050,6050,0
|
||||
20250313,185400,34229305,6050,6050,6050,6050,0
|
||||
20250313,185300,34229305,6050,6050,6050,6050,0
|
||||
20250313,185200,34229305,6050,6050,6050,6050,0
|
||||
20250313,185100,34229305,6050,6050,6050,6050,0
|
||||
20250313,185000,34229305,6050,6050,6050,6050,0
|
||||
20250313,184900,34229305,6050,6050,6050,6050,0
|
||||
20250313,184800,34229305,6050,6050,6050,6050,0
|
||||
20250313,184700,34229305,6050,6050,6050,6050,0
|
||||
20250313,184600,34229305,6050,6050,6050,6050,0
|
||||
20250313,184500,34229305,6050,6050,6050,6050,0
|
||||
20250313,184400,34229305,6050,6050,6050,6050,394
|
||||
20250313,184300,34229305,6050,6050,6050,6050,0
|
||||
20250313,184200,34229305,6050,6050,6050,6050,0
|
||||
20250313,184100,34229305,6050,6050,6050,6050,0
|
||||
20250313,184000,34229305,6050,6050,6050,6050,0
|
||||
20250313,183900,34229305,6050,6050,6050,6050,0
|
||||
20250313,183800,34229305,6050,6050,6050,6050,0
|
||||
20250313,183700,34229305,6050,6050,6050,6050,0
|
||||
20250313,183600,34229305,6050,6050,6050,6050,0
|
||||
20250313,183500,34229305,6050,6050,6050,6050,0
|
||||
20250313,183400,34229305,6050,6050,6050,6050,0
|
||||
20250313,183300,34229305,6050,6050,6050,6050,0
|
||||
20250313,183200,34229305,6050,6050,6050,6050,0
|
||||
20250313,183100,34229305,6050,6050,6050,6050,0
|
||||
20250313,183000,34229305,6050,6050,6050,6050,0
|
||||
20250313,182900,34229305,6050,6050,6050,6050,0
|
||||
20250313,182800,34229305,6050,6050,6050,6050,0
|
||||
20250313,182700,34229305,6050,6050,6050,6050,0
|
||||
20250313,182600,34229305,6050,6050,6050,6050,0
|
||||
20250313,182500,34229305,6050,6050,6050,6050,0
|
||||
20250313,182400,34229305,6050,6050,6050,6050,0
|
||||
20250313,182300,34229305,6050,6050,6050,6050,0
|
||||
20250313,182200,34229305,6050,6050,6050,6050,0
|
||||
20250313,182100,34229305,6050,6050,6050,6050,0
|
||||
20250313,182000,34229305,6050,6050,6050,6050,0
|
||||
20250313,181900,34229305,6050,6050,6050,6050,0
|
||||
20250313,181800,34229305,6050,6050,6050,6050,0
|
||||
20250313,181700,34229305,6050,6050,6050,6050,0
|
||||
20250313,181600,34229305,6050,6050,6050,6050,0
|
||||
20250313,181500,34229305,6050,6050,6050,6050,0
|
||||
20250313,181400,34229305,6050,6050,6050,6050,394
|
||||
20250313,181300,34229305,6050,6050,6050,6050,0
|
||||
20250313,181200,34229305,6050,6050,6050,6050,0
|
||||
20250313,181100,34229305,6050,6050,6050,6050,0
|
||||
20250313,181000,34229305,6050,6050,6050,6050,0
|
||||
20250313,180900,34229305,6050,6050,6050,6050,0
|
||||
20250313,180800,34229305,6050,6050,6050,6050,0
|
||||
20250313,180700,34229305,6050,6050,6050,6050,0
|
||||
20250313,180600,34229305,6050,6050,6050,6050,0
|
||||
20250313,180500,34229305,6050,6050,6050,6050,0
|
||||
20250313,180400,34229305,6050,6050,6050,6050,0
|
||||
20250313,180300,34229305,6050,6050,6050,6050,0
|
||||
20250313,180200,34229305,6050,6050,6050,6050,0
|
||||
20250313,180100,34229305,6050,6050,6050,6050,0
|
||||
20250313,180000,34229305,6050,6050,6050,6050,0
|
||||
20250313,175900,34229305,6050,6050,6050,6050,0
|
||||
20250313,175800,34229305,6050,6050,6050,6050,0
|
||||
20250313,175700,34229305,6050,6050,6050,6050,0
|
||||
20250313,175600,34229305,6050,6050,6050,6050,0
|
||||
20250313,175500,34229305,6050,6050,6050,6050,0
|
||||
20250313,175400,34229305,6050,6050,6050,6050,0
|
||||
20250313,175300,34229305,6050,6050,6050,6050,0
|
||||
20250313,175200,34229305,6050,6050,6050,6050,0
|
||||
20250313,175100,34229305,6050,6050,6050,6050,0
|
||||
20250313,175000,34229305,6050,6050,6050,6050,0
|
||||
20250313,174900,34229305,6050,6050,6050,6050,0
|
||||
20250313,174800,34229305,6050,6050,6050,6050,0
|
||||
20250313,174700,34229305,6050,6050,6050,6050,0
|
||||
20250313,174600,34229305,6050,6050,6050,6050,0
|
||||
20250313,174500,34229305,6050,6050,6050,6050,0
|
||||
20250313,174400,34229305,6050,6050,6050,6050,394
|
||||
20250313,174300,34229305,6050,6050,6050,6050,0
|
||||
20250313,174200,34229305,6050,6050,6050,6050,0
|
||||
20250313,174100,34229305,6050,6050,6050,6050,0
|
||||
20250313,174000,34229305,6050,6050,6050,6050,0
|
||||
20250313,173900,34229305,6050,6050,6050,6050,0
|
||||
20250313,173800,34229305,6050,6050,6050,6050,0
|
||||
20250313,173700,34229305,6050,6050,6050,6050,0
|
||||
20250313,173600,34229305,6050,6050,6050,6050,0
|
||||
20250313,173500,34229305,6050,6050,6050,6050,0
|
||||
20250313,173400,34229305,6050,6050,6050,6050,0
|
||||
20250313,173300,34229305,6050,6050,6050,6050,0
|
||||
20250313,173200,34229305,6050,6050,6050,6050,0
|
||||
20250313,173100,34229305,6050,6050,6050,6050,0
|
||||
20250313,173000,34229305,6050,6050,6050,6050,0
|
||||
20250313,172900,34229305,6050,6050,6050,6050,0
|
||||
20250313,172800,34229305,6050,6050,6050,6050,0
|
||||
20250313,172700,34229305,6050,6050,6050,6050,0
|
||||
20250313,172600,34229305,6050,6050,6050,6050,0
|
||||
20250313,172500,34229305,6050,6050,6050,6050,0
|
||||
20250313,172400,34229305,6050,6050,6050,6050,0
|
||||
20250313,172300,34229305,6050,6050,6050,6050,0
|
||||
20250313,172200,34229305,6050,6050,6050,6050,0
|
||||
20250313,172100,34229305,6050,6050,6050,6050,0
|
||||
20250313,172000,34229305,6050,6050,6050,6050,0
|
||||
20250313,171900,34229305,6050,6050,6050,6050,0
|
||||
20250313,171800,34229305,6050,6050,6050,6050,0
|
||||
20250313,171700,34229305,6050,6050,6050,6050,0
|
||||
20250313,171600,34229305,6050,6050,6050,6050,0
|
||||
20250313,171500,34229305,6050,6050,6050,6050,0
|
||||
20250313,171400,34229305,6050,6050,6050,6050,394
|
||||
20250313,171300,34229305,6050,6050,6050,6050,0
|
||||
20250313,171200,34229305,6050,6050,6050,6050,0
|
||||
20250313,171100,34229305,6050,6050,6050,6050,0
|
||||
20250313,171000,34229305,6050,6050,6050,6050,0
|
||||
20250313,170900,34229305,6050,6050,6050,6050,0
|
||||
20250313,170800,34229305,6050,6050,6050,6050,0
|
||||
20250313,170700,34229305,6050,6050,6050,6050,0
|
||||
20250313,170600,34229305,6050,6050,6050,6050,0
|
||||
20250313,170500,34229305,6050,6050,6050,6050,0
|
||||
20250313,170400,34229305,6050,6050,6050,6050,0
|
||||
20250313,170300,34229305,6050,6050,6050,6050,0
|
||||
20250313,170200,34229305,6050,6050,6050,6050,0
|
||||
20250313,170100,34229305,6050,6050,6050,6050,0
|
||||
20250313,170000,34229305,6050,6050,6050,6050,0
|
||||
20250313,165900,34229305,6050,6050,6050,6050,0
|
||||
20250313,165800,34229305,6050,6050,6050,6050,0
|
||||
20250313,165700,34229305,6050,6050,6050,6050,0
|
||||
20250313,165600,34229305,6050,6050,6050,6050,0
|
||||
20250313,165500,34229305,6050,6050,6050,6050,0
|
||||
20250313,165400,34229305,6050,6050,6050,6050,0
|
||||
20250313,165300,34229305,6050,6050,6050,6050,0
|
||||
20250313,165200,34229305,6050,6050,6050,6050,0
|
||||
20250313,165100,34229305,6050,6050,6050,6050,0
|
||||
20250313,165000,34229305,6050,6050,6050,6050,0
|
||||
20250313,164900,34229305,6050,6050,6050,6050,0
|
||||
20250313,164800,34229305,6050,6050,6050,6050,0
|
||||
20250313,164700,34229305,6050,6050,6050,6050,0
|
||||
20250313,164600,34229305,6050,6050,6050,6050,0
|
||||
20250313,164500,34229305,6050,6050,6050,6050,0
|
||||
20250313,164400,34229305,6050,6050,6050,6050,394
|
||||
20250313,164300,34229305,6050,6050,6050,6050,0
|
||||
20250313,164200,34229305,6050,6050,6050,6050,0
|
||||
20250313,164100,34229305,6050,6050,6050,6050,0
|
||||
20250313,164000,34229305,6050,6050,6050,6050,0
|
||||
20250313,163900,34229305,6050,6050,6050,6050,0
|
||||
20250313,163800,34229305,6050,6050,6050,6050,0
|
||||
20250313,163700,34229305,6050,6050,6050,6050,0
|
||||
20250313,163600,34229305,6050,6050,6050,6050,0
|
||||
20250313,163500,34229305,6050,6050,6050,6050,0
|
||||
20250313,163400,34229305,6050,6050,6050,6050,0
|
||||
20250313,163300,34229305,6050,6050,6050,6050,0
|
||||
20250313,163200,34229305,6050,6050,6050,6050,0
|
||||
20250313,163100,34229305,6050,6050,6050,6050,0
|
||||
20250313,163000,34229305,6050,6050,6050,6050,0
|
||||
20250313,162900,34229305,6050,6050,6050,6050,0
|
||||
20250313,162800,34229305,6050,6050,6050,6050,0
|
||||
20250313,162700,34229305,6050,6050,6050,6050,0
|
||||
20250313,162600,34229305,6050,6050,6050,6050,0
|
||||
20250313,162500,34229305,6050,6050,6050,6050,0
|
||||
20250313,162400,34229305,6050,6050,6050,6050,0
|
||||
20250313,162300,34229305,6050,6050,6050,6050,0
|
||||
20250313,162200,34229305,6050,6050,6050,6050,0
|
||||
20250313,162100,34229305,6050,6050,6050,6050,0
|
||||
20250313,162000,34229305,6050,6050,6050,6050,0
|
||||
20250313,161900,34229305,6050,6050,6050,6050,0
|
||||
20250313,161800,34229305,6050,6050,6050,6050,0
|
||||
20250313,161700,34229305,6050,6050,6050,6050,0
|
||||
20250313,161600,34229305,6050,6050,6050,6050,0
|
||||
20250313,161500,34229305,6050,6050,6050,6050,0
|
||||
20250313,161400,34229305,6050,6050,6050,6050,394
|
||||
20250313,161300,34229305,6050,6050,6050,6050,0
|
||||
20250313,161200,34229305,6050,6050,6050,6050,0
|
||||
20250313,161100,34229305,6050,6050,6050,6050,0
|
||||
20250313,161000,34229305,6050,6050,6050,6050,0
|
||||
20250313,160900,34229305,6050,6050,6050,6050,0
|
||||
20250313,160800,34229305,6050,6050,6050,6050,0
|
||||
20250313,160700,34229305,6050,6050,6050,6050,0
|
||||
20250313,160600,34229305,6050,6050,6050,6050,0
|
||||
20250313,160500,34229305,6050,6050,6050,6050,0
|
||||
20250313,160400,34229305,6050,6050,6050,6050,0
|
||||
20250313,160300,34229305,6050,6050,6050,6050,0
|
||||
20250313,160200,34229305,6050,6050,6050,6050,0
|
||||
20250313,160100,34229305,6050,6050,6050,6050,0
|
||||
20250313,160000,34229305,6050,6050,6050,6050,0
|
||||
20250313,155900,34229305,6050,6050,6050,6050,0
|
||||
20250313,155800,34229305,6050,6050,6050,6050,0
|
||||
20250313,155700,34229305,6050,6050,6050,6050,0
|
||||
20250313,155600,34229305,6050,6050,6050,6050,0
|
||||
20250313,155500,34229305,6050,6050,6050,6050,0
|
||||
20250313,155400,34229305,6050,6050,6050,6050,0
|
||||
20250313,155300,34229305,6050,6050,6050,6050,0
|
||||
20250313,155200,34229305,6050,6050,6050,6050,0
|
||||
20250313,155100,34229305,6050,6050,6050,6050,0
|
||||
20250313,155000,34229305,6050,6050,6050,6050,0
|
||||
20250313,154900,34229305,6050,6050,6050,6050,0
|
||||
20250313,154800,34229305,6050,6050,6050,6050,0
|
||||
20250313,154700,34229305,6050,6050,6050,6050,0
|
||||
20250313,154600,34229305,6050,6050,6050,6050,0
|
||||
20250313,154500,34229305,6050,6050,6050,6050,0
|
||||
20250313,154400,34229305,6050,6050,6050,6050,394
|
||||
20250313,154300,34229305,6050,6050,6050,6050,0
|
||||
20250313,154200,34229305,6050,6050,6050,6050,0
|
||||
20250313,154100,34229305,6050,6050,6050,6050,0
|
||||
20250313,154000,34229305,6050,6050,6050,6050,0
|
||||
20250313,153900,34229305,6050,6050,6050,6050,0
|
||||
20250313,153800,34229305,6050,6050,6050,6050,0
|
||||
20250313,153700,34229305,6050,6050,6050,6050,0
|
||||
20250313,153600,34229305,6050,6050,6050,6050,0
|
||||
20250313,153500,34229305,6050,6050,6050,6050,0
|
||||
20250313,153400,34229305,6050,6050,6050,6050,0
|
||||
20250313,153300,34229305,6050,6050,6050,6050,0
|
||||
20250313,153200,34229305,6050,6050,6050,6050,0
|
||||
20250313,153100,34229305,6050,6050,6050,6050,0
|
||||
20250313,153000,34229305,6050,6050,6050,6050,394
|
||||
20250313,152900,31845605,6050,6050,6050,6050,0
|
||||
20250313,152800,31845605,6050,6050,6050,6050,0
|
||||
20250313,152700,31845605,6050,6050,6050,6050,0
|
||||
20250313,152600,31845605,6050,6050,6050,6050,0
|
||||
20250313,152500,31845605,6050,6050,6050,6050,0
|
||||
20250313,152400,31845605,6050,6050,6050,6050,0
|
||||
20250313,152300,31845605,6050,6050,6050,6050,0
|
||||
20250313,152200,31845605,6050,6050,6050,6050,0
|
||||
20250313,152100,31845605,6050,6050,6050,6050,0
|
||||
20250313,152000,31845605,6050,6050,6050,6050,0
|
||||
20250313,151900,31845605,6050,6050,6050,6050,1
|
||||
20250313,151800,31839555,6010,6040,6040,6010,1083
|
||||
20250313,151700,25318155,6050,6050,6050,6050,0
|
||||
20250313,151600,25318155,6050,6050,6050,6050,0
|
||||
20250313,151500,25318155,6050,6050,6050,6050,0
|
||||
20250313,151400,25318155,6050,6050,6050,6050,0
|
||||
20250313,151300,25318155,6050,6050,6050,6050,2
|
||||
20250313,151200,25306055,6050,6050,6050,6050,0
|
||||
20250313,151100,25306055,6050,6050,6050,6050,94
|
||||
20250313,151000,24737355,6060,6060,6060,6060,0
|
||||
20250313,150900,24737355,6060,6060,6060,6060,0
|
||||
20250313,150800,24737355,6060,6060,6060,6060,159
|
||||
20250313,150700,23773815,6050,6060,6060,6050,17
|
||||
20250313,150600,23670905,6060,6060,6060,6060,0
|
||||
20250313,150500,23670905,6060,6060,6060,6060,0
|
||||
20250313,150400,23670905,6060,6080,6080,6060,52
|
||||
20250313,150300,23354785,6050,6050,6050,6050,0
|
||||
20250313,150200,23354785,6050,6050,6050,6050,0
|
||||
20250313,150100,23354785,6050,6050,6050,6050,100
|
||||
20250313,150000,22749785,6060,6060,6060,6060,0
|
||||
20250313,145900,22749785,6060,6060,6060,6060,0
|
||||
20250313,145800,22749785,6060,6060,6060,6060,3
|
||||
20250313,145700,22731605,6060,6060,6060,6060,0
|
||||
20250313,145600,22731605,6060,6060,6060,6060,0
|
||||
20250313,145500,22731605,6060,6060,6060,6060,0
|
||||
20250313,145400,22731605,6060,6060,6060,6060,0
|
||||
20250313,145300,22731605,6060,6060,6060,6060,0
|
||||
20250313,145200,22731605,6060,6060,6060,6060,0
|
||||
20250313,145100,22731605,6060,6060,6060,6060,0
|
||||
20250313,145000,22731605,6060,6060,6060,6050,204
|
||||
20250313,144900,21496815,6060,6060,6060,6060,0
|
||||
20250313,144800,21496815,6060,6060,6060,6060,10
|
||||
20250313,144700,21436215,6070,6070,6070,6070,0
|
||||
20250313,144600,21436215,6070,6070,6070,6070,0
|
||||
20250313,144500,21436215,6070,6070,6070,6070,0
|
||||
20250313,144400,21436215,6070,6070,6070,6070,0
|
||||
20250313,144300,21436215,6070,6070,6070,6070,0
|
||||
20250313,144200,21436215,6070,6070,6070,6070,0
|
||||
20250313,144100,21436215,6070,6070,6070,6070,0
|
||||
20250313,144000,21436215,6070,6070,6070,6070,0
|
||||
20250313,143900,21436215,6070,6070,6070,6070,0
|
||||
20250313,143800,21436215,6070,6070,6070,6070,0
|
||||
20250313,143700,21436215,6070,6070,6070,6070,0
|
||||
20250313,143600,21436215,6070,6070,6070,6070,0
|
||||
20250313,143500,21436215,6070,6070,6070,6070,0
|
||||
20250313,143400,21436215,6070,6070,6070,6070,0
|
||||
20250313,143300,21436215,6070,6070,6070,6070,0
|
||||
20250313,143200,21436215,6070,6070,6070,6070,0
|
||||
20250313,143100,21436215,6070,6070,6070,6070,0
|
||||
20250313,143000,21436215,6070,6070,6070,6070,0
|
||||
20250313,142900,21436215,6070,6070,6070,6070,1
|
||||
20250313,142800,21430145,6070,6070,6070,6070,0
|
||||
20250313,142700,21430145,6070,6070,6070,6070,0
|
||||
20250313,142600,21430145,6070,6070,6070,6070,0
|
||||
20250313,142500,21430145,6070,6070,6070,6070,0
|
||||
20250313,142400,21430145,6070,6070,6070,6070,0
|
||||
20250313,142300,21430145,6070,6070,6070,6070,0
|
||||
20250313,142200,21430145,6070,6070,6070,6070,0
|
||||
20250313,142100,21430145,6070,6070,6070,6070,0
|
||||
20250313,142000,21430145,6070,6070,6070,6070,0
|
||||
20250313,141900,21430145,6070,6070,6070,6070,3
|
||||
20250313,141800,21411935,6060,6060,6060,6060,0
|
||||
20250313,141700,21411935,6060,6060,6060,6060,0
|
||||
20250313,141600,21411935,6060,6060,6060,6060,0
|
||||
20250313,141500,21411935,6060,6060,6060,6060,0
|
||||
20250313,141400,21411935,6060,6060,6060,6060,0
|
||||
20250313,141300,21411935,6060,6060,6060,6060,0
|
||||
20250313,141200,21411935,6060,6060,6060,6060,0
|
||||
20250313,141100,21411935,6060,6060,6060,6060,0
|
||||
20250313,141000,21411935,6060,6060,6060,6060,0
|
||||
20250313,140900,21411935,6060,6060,6060,6060,0
|
||||
20250313,140800,21411935,6060,6060,6060,6060,60
|
||||
20250313,140700,21048335,6060,6060,6060,6060,0
|
||||
20250313,140600,21048335,6060,6060,6060,6060,0
|
||||
20250313,140500,21048335,6060,6060,6060,6060,0
|
||||
20250313,140400,21048335,6060,6060,6060,6060,0
|
||||
20250313,140300,21048335,6060,6060,6060,6060,15
|
||||
20250313,140200,20957435,6070,6070,6070,6070,0
|
||||
20250313,140100,20957435,6070,6070,6070,6070,0
|
||||
20250313,140000,20957435,6070,6070,6070,6070,21
|
||||
20250313,135900,20829965,6070,6070,6070,6070,0
|
||||
20250313,135800,20829965,6070,6070,6070,6070,0
|
||||
20250313,135700,20829965,6070,6070,6070,6070,0
|
||||
20250313,135600,20829965,6070,6070,6070,6070,0
|
||||
20250313,135500,20829965,6070,6070,6070,6070,0
|
||||
20250313,135400,20829965,6070,6070,6070,6070,129
|
||||
20250313,135300,20046935,6060,6060,6060,6060,0
|
||||
20250313,135200,20046935,6060,6060,6060,6060,1
|
||||
20250313,135100,20040875,6060,6060,6060,6060,0
|
||||
20250313,135000,20040875,6060,6060,6060,6060,0
|
||||
20250313,134900,20040875,6060,6060,6060,6060,0
|
||||
20250313,134800,20040875,6060,6060,6060,6060,0
|
||||
20250313,134700,20040875,6060,6060,6060,6060,0
|
||||
20250313,134600,20040875,6060,6060,6060,6060,0
|
||||
20250313,134500,20040875,6060,6060,6060,6060,0
|
||||
20250313,134400,20040875,6060,6060,6060,6060,0
|
||||
20250313,134300,20040875,6060,6060,6060,6060,0
|
||||
20250313,134200,20040875,6060,6060,6060,6060,0
|
||||
20250313,134100,20040875,6060,6060,6060,6060,0
|
||||
20250313,134000,20040875,6060,6060,6060,6060,0
|
||||
20250313,133900,20040875,6060,6060,6060,6060,0
|
||||
20250313,133800,20040875,6060,6060,6060,6060,0
|
||||
20250313,133700,20040875,6060,6060,6060,6060,0
|
||||
20250313,133600,20040875,6060,6060,6060,6060,0
|
||||
20250313,133500,20040875,6060,6060,6060,6060,106
|
||||
20250313,133400,19398515,6070,6070,6070,6070,0
|
||||
20250313,133300,19398515,6070,6070,6070,6070,1
|
||||
20250313,133200,19392445,6060,6060,6060,6060,0
|
||||
20250313,133100,19392445,6060,6060,6060,6060,0
|
||||
20250313,133000,19392445,6060,6060,6060,6060,0
|
||||
20250313,132900,19392445,6060,6060,6060,6060,1
|
||||
20250313,132800,19386385,6060,6060,6060,6060,0
|
||||
20250313,132700,19386385,6060,6060,6060,6060,0
|
||||
20250313,132600,19386385,6060,6060,6060,6060,0
|
||||
20250313,132500,19386385,6060,6060,6060,6060,0
|
||||
20250313,132400,19386385,6060,6060,6060,6060,0
|
||||
20250313,132300,19386385,6060,6060,6060,6060,4
|
||||
20250313,132200,19362145,6060,6060,6060,6060,0
|
||||
20250313,132100,19362145,6060,6060,6060,6060,0
|
||||
20250313,132000,19362145,6060,6060,6060,6060,0
|
||||
20250313,131900,19362145,6060,6060,6060,6060,0
|
||||
20250313,131800,19362145,6060,6060,6060,6060,0
|
||||
20250313,131700,19362145,6060,6060,6060,6060,0
|
||||
20250313,131600,19362145,6060,6060,6060,6060,0
|
||||
20250313,131500,19362145,6060,6060,6060,6060,0
|
||||
20250313,131400,19362145,6060,6060,6060,6060,0
|
||||
20250313,131300,19362145,6060,6060,6060,6060,0
|
||||
20250313,131200,19362145,6060,6060,6060,6060,0
|
||||
20250313,131100,19362145,6060,6060,6060,6060,0
|
||||
20250313,131000,19362145,6060,6060,6060,6060,0
|
||||
20250313,130900,19362145,6060,6060,6060,6060,0
|
||||
20250313,130800,19362145,6060,6060,6060,6060,1
|
||||
20250313,130700,19356085,6070,6070,6070,6070,0
|
||||
20250313,130600,19356085,6070,6070,6070,6070,0
|
||||
20250313,130500,19356085,6070,6070,6070,6070,0
|
||||
20250313,130400,19356085,6070,6070,6070,6070,0
|
||||
20250313,130300,19356085,6070,6070,6070,6070,0
|
||||
20250313,130200,19356085,6070,6070,6070,6070,0
|
||||
20250313,130100,19356085,6070,6070,6070,6070,0
|
||||
20250313,130000,19356085,6070,6070,6070,6070,0
|
||||
20250313,125900,19356085,6070,6070,6070,6070,0
|
||||
20250313,125800,19356085,6070,6070,6070,6070,0
|
||||
20250313,125700,19356085,6070,6070,6070,6070,0
|
||||
20250313,125600,19356085,6070,6070,6070,6070,0
|
||||
20250313,125500,19356085,6070,6070,6070,6070,0
|
||||
20250313,125400,19356085,6070,6070,6070,6070,0
|
||||
20250313,125300,19356085,6070,6070,6070,6070,0
|
||||
20250313,125200,19356085,6070,6070,6070,6070,0
|
||||
20250313,125100,19356085,6070,6070,6070,6070,0
|
||||
20250313,125000,19356085,6070,6070,6070,6070,10
|
||||
20250313,124900,19295385,6070,6070,6070,6070,0
|
||||
20250313,124800,19295385,6070,6070,6070,6070,0
|
||||
20250313,124700,19295385,6070,6070,6070,6070,0
|
||||
20250313,124600,19295385,6070,6070,6070,6070,2
|
||||
20250313,124500,19283245,6070,6070,6070,6070,0
|
||||
20250313,124400,19283245,6070,6070,6070,6070,0
|
||||
20250313,124300,19283245,6070,6070,6070,6070,0
|
||||
20250313,124200,19283245,6070,6070,6070,6070,0
|
||||
20250313,124100,19283245,6070,6070,6070,6070,1
|
||||
20250313,124000,19277175,6060,6060,6060,6060,0
|
||||
20250313,123900,19277175,6060,6060,6060,6060,0
|
||||
20250313,123800,19277175,6060,6060,6060,6060,0
|
||||
20250313,123700,19277175,6060,6060,6060,6060,0
|
||||
20250313,123600,19277175,6060,6070,6070,6060,268
|
||||
20250313,123500,17650525,6080,6080,6080,6080,0
|
||||
20250313,123400,17650525,6080,6080,6080,6080,0
|
||||
20250313,123300,17650525,6080,6080,6080,6080,0
|
||||
20250313,123200,17650525,6080,6080,6080,6080,0
|
||||
20250313,123100,17650525,6080,6080,6080,6080,0
|
||||
20250313,123000,17650525,6080,6080,6080,6080,0
|
||||
20250313,122900,17650525,6080,6080,6080,6080,0
|
||||
20250313,122800,17650525,6080,6080,6080,6080,0
|
||||
20250313,122700,17650525,6080,6080,6080,6080,0
|
||||
20250313,122600,17650525,6080,6080,6080,6080,2
|
||||
20250313,122500,17638365,6080,6080,6080,6080,0
|
||||
20250313,122400,17638365,6080,6080,6080,6080,0
|
||||
20250313,122300,17638365,6080,6080,6080,6080,0
|
||||
20250313,122200,17638365,6080,6080,6080,6080,0
|
||||
20250313,122100,17638365,6080,6080,6080,6080,0
|
||||
20250313,122000,17638365,6080,6080,6080,6080,0
|
||||
20250313,121900,17638365,6080,6080,6080,6080,0
|
||||
20250313,121800,17638365,6080,6080,6080,6080,0
|
||||
20250313,121700,17638365,6080,6080,6080,6080,0
|
||||
20250313,121600,17638365,6080,6080,6080,6080,1
|
||||
20250313,121500,17632285,6075,6075,6075,6075,0
|
||||
20250313,121400,17632285,6075,6075,6075,6075,0
|
||||
20250313,121300,17632285,6075,6075,6075,6075,0
|
||||
20250313,121200,17632285,6075,6075,6075,6075,1
|
||||
20250313,121100,17626210,6090,6090,6090,6090,0
|
||||
20250313,121000,17626210,6090,6090,6090,6090,0
|
||||
20250313,120900,17626210,6090,6090,6090,6090,0
|
||||
20250313,120800,17626210,6090,6090,6090,6090,0
|
||||
20250313,120700,17626210,6090,6090,6090,6090,0
|
||||
20250313,120600,17626210,6090,6090,6090,6090,0
|
||||
20250313,120500,17626210,6090,6090,6090,6090,0
|
||||
20250313,120400,17626210,6090,6090,6090,6090,1
|
||||
20250313,120300,17620120,6070,6070,6070,6070,26
|
||||
20250313,120200,17462300,6070,6070,6070,6070,0
|
||||
20250313,120100,17462300,6070,6070,6070,6070,0
|
||||
20250313,120000,17462300,6070,6070,6070,6070,0
|
||||
20250313,115900,17462300,6070,6070,6070,6070,0
|
||||
20250313,115800,17462300,6070,6070,6070,6070,0
|
||||
20250313,115700,17462300,6070,6070,6070,6070,0
|
||||
20250313,115600,17462300,6070,6070,6070,6070,0
|
||||
20250313,115500,17462300,6070,6070,6070,6070,0
|
||||
20250313,115400,17462300,6070,6070,6070,6070,0
|
||||
20250313,115300,17462300,6070,6070,6070,6070,52
|
||||
20250313,115200,17146660,6070,6070,6070,6070,0
|
||||
20250313,115100,17146660,6070,6070,6070,6070,0
|
||||
20250313,115000,17146660,6070,6070,6070,6070,0
|
||||
20250313,114900,17146660,6070,6070,6070,6070,0
|
||||
20250313,114800,17146660,6070,6070,6070,6070,20
|
||||
20250313,114700,17025260,6120,6120,6120,6120,0
|
||||
20250313,114600,17025260,6120,6120,6120,6120,0
|
||||
20250313,114500,17025260,6120,6120,6120,6120,0
|
||||
20250313,114400,17025260,6120,6120,6120,6120,0
|
||||
20250313,114300,17025260,6120,6120,6120,6120,0
|
||||
20250313,114200,17025260,6120,6120,6120,6120,0
|
||||
20250313,114100,17025260,6120,6120,6120,6120,0
|
||||
20250313,114000,17025260,6120,6120,6120,6120,0
|
||||
20250313,113900,17025260,6120,6120,6120,6120,0
|
||||
20250313,113800,17025260,6120,6120,6120,6120,0
|
||||
20250313,113700,17025260,6120,6120,6120,6120,0
|
||||
20250313,113600,17025260,6120,6120,6120,6120,0
|
||||
20250313,113500,17025260,6120,6120,6120,6120,0
|
||||
20250313,113400,17025260,6120,6120,6120,6120,0
|
||||
20250313,113300,17025260,6120,6120,6120,6120,0
|
||||
20250313,113200,17025260,6120,6120,6120,6120,0
|
||||
20250313,113100,17025260,6120,6120,6120,6120,0
|
||||
20250313,113000,17025260,6120,6120,6120,6120,0
|
||||
20250313,112900,17025260,6120,6120,6120,6120,0
|
||||
20250313,112800,17025260,6120,6120,6120,6120,120
|
||||
20250313,112700,16290860,6120,6120,6120,6120,0
|
||||
20250313,112600,16290860,6120,6090,6120,6090,187
|
||||
20250313,112500,15149420,6080,6070,6080,6070,124
|
||||
20250313,112400,14395940,6040,6040,6040,6040,0
|
||||
20250313,112300,14395940,6040,6040,6040,6040,0
|
||||
20250313,112200,14395940,6040,6040,6040,6040,0
|
||||
20250313,112100,14395940,6040,6040,6040,6040,0
|
||||
20250313,112000,14395940,6040,6040,6040,6040,0
|
||||
20250313,111900,14395940,6040,6040,6040,6040,0
|
||||
20250313,111800,14395940,6040,6040,6040,6040,0
|
||||
20250313,111700,14395940,6040,6040,6040,6040,0
|
||||
20250313,111600,14395940,6040,6040,6040,6040,0
|
||||
20250313,111500,14395940,6040,6040,6040,6040,0
|
||||
20250313,111400,14395940,6040,6040,6040,6040,0
|
||||
20250313,111300,14395940,6040,6040,6040,6040,0
|
||||
20250313,111200,14395940,6040,6040,6040,6040,0
|
||||
20250313,111100,14395940,6040,6040,6040,6040,100
|
||||
20250313,111000,13791940,6080,6080,6080,6080,0
|
||||
20250313,110900,13791940,6080,6080,6080,6080,0
|
||||
20250313,110800,13791940,6080,6080,6080,6080,0
|
||||
20250313,110700,13791940,6080,6080,6080,6080,0
|
||||
20250313,110600,13791940,6080,6080,6080,6080,0
|
||||
20250313,110500,13791940,6080,6080,6080,6080,0
|
||||
20250313,110400,13791940,6080,6080,6080,6080,0
|
||||
20250313,110300,13791940,6080,6080,6080,6080,0
|
||||
20250313,110200,13791940,6080,6080,6080,6080,0
|
||||
20250313,110100,13791940,6080,6080,6080,6080,0
|
||||
20250313,110000,13791940,6080,6080,6080,6080,0
|
||||
20250313,105900,13791940,6080,6080,6080,6080,0
|
||||
20250313,105800,13791940,6080,6080,6080,6080,0
|
||||
20250313,105700,13791940,6080,6080,6080,6080,0
|
||||
20250313,105600,13791940,6080,6080,6080,6080,0
|
||||
20250313,105500,13791940,6080,6080,6080,6080,0
|
||||
20250313,105400,13791940,6080,6080,6080,6080,0
|
||||
20250313,105300,13791940,6080,6080,6080,6080,1
|
||||
20250313,105200,13785860,6050,6050,6050,6050,0
|
||||
20250313,105100,13785860,6050,6050,6050,6050,0
|
||||
20250313,105000,13785860,6050,6050,6050,6050,0
|
||||
20250313,104900,13785860,6050,6050,6050,6050,0
|
||||
20250313,104800,13785860,6050,6050,6050,6050,0
|
||||
20250313,104700,13785860,6050,6050,6050,6050,0
|
||||
20250313,104600,13785860,6050,6050,6050,6050,0
|
||||
20250313,104500,13785860,6050,6050,6050,6050,0
|
||||
20250313,104400,13785860,6050,6050,6050,6050,0
|
||||
20250313,104300,13785860,6050,6050,6050,6050,0
|
||||
20250313,104200,13785860,6050,6050,6050,6050,0
|
||||
20250313,104100,13785860,6050,6050,6050,6050,0
|
||||
20250313,104000,13785860,6050,6050,6050,6050,10
|
||||
20250313,103900,13725360,6050,6050,6050,6050,0
|
||||
20250313,103800,13725360,6050,6050,6050,6050,96
|
||||
20250313,103700,13144560,6050,6050,6050,6050,0
|
||||
20250313,103600,13144560,6050,6050,6050,6050,78
|
||||
20250313,103500,12672660,6060,6060,6060,6060,0
|
||||
20250313,103400,12672660,6060,6060,6060,6060,0
|
||||
20250313,103300,12672660,6060,6060,6060,6060,6
|
||||
20250313,103200,12636300,6060,6060,6060,6060,0
|
||||
20250313,103100,12636300,6060,6060,6060,6060,0
|
||||
20250313,103000,12636300,6060,6060,6060,6060,0
|
||||
20250313,102900,12636300,6060,6060,6060,6060,0
|
||||
20250313,102800,12636300,6060,6060,6060,6060,0
|
||||
20250313,102700,12636300,6060,6060,6060,6060,0
|
||||
20250313,102600,12636300,6060,6060,6060,6060,51
|
||||
20250313,102500,12327240,6060,6060,6060,6060,0
|
||||
20250313,102400,12327240,6060,6060,6060,6060,0
|
||||
20250313,102300,12327240,6060,6060,6060,6060,0
|
||||
20250313,102200,12327240,6060,6060,6060,6060,0
|
||||
20250313,102100,12327240,6060,6060,6060,6060,0
|
||||
20250313,102000,12327240,6060,6060,6060,6060,0
|
||||
20250313,101900,12327240,6060,6060,6060,6060,0
|
||||
20250313,101800,12327240,6060,6060,6060,6060,0
|
||||
20250313,101700,12327240,6060,6060,6060,6060,0
|
||||
20250313,101600,12327240,6060,6060,6060,6060,0
|
||||
20250313,101500,12327240,6060,6060,6060,6060,1
|
||||
20250313,101400,12321180,6080,6080,6080,6080,0
|
||||
20250313,101300,12321180,6080,6080,6080,6080,0
|
||||
20250313,101200,12321180,6080,6080,6080,6080,0
|
||||
20250313,101100,12321180,6080,6080,6080,6080,0
|
||||
20250313,101000,12321180,6080,6080,6080,6080,0
|
||||
20250313,100900,12321180,6080,6080,6080,6080,0
|
||||
20250313,100800,12321180,6080,6080,6080,6080,1
|
||||
20250313,100700,12315100,6080,6080,6080,6080,2
|
||||
20250313,100600,12302940,6050,6050,6050,6050,1
|
||||
20250313,100500,12296890,6050,6050,6050,6050,0
|
||||
20250313,100400,12296890,6050,6050,6050,6050,1
|
||||
20250313,100300,12290840,6050,6050,6050,6050,0
|
||||
20250313,100200,12290840,6050,6050,6050,6050,0
|
||||
20250313,100100,12290840,6050,6050,6050,6050,0
|
||||
20250313,100000,12290840,6050,6050,6050,6050,0
|
||||
20250313,095900,12290840,6050,6050,6050,6050,24
|
||||
20250313,095800,12145640,6050,6050,6050,6050,0
|
||||
20250313,095700,12145640,6050,6050,6050,6050,503
|
||||
20250313,095600,9102490,6040,6040,6040,6040,0
|
||||
20250313,095500,9102490,6040,6040,6040,6040,0
|
||||
20250313,095400,9102490,6040,6040,6040,6040,0
|
||||
20250313,095300,9102490,6040,6040,6040,6040,0
|
||||
20250313,095200,9102490,6040,6040,6040,6040,10
|
||||
20250313,095100,9042090,6040,6040,6040,6040,0
|
||||
20250313,095000,9042090,6040,6040,6040,6040,0
|
||||
20250313,094900,9042090,6040,6040,6040,6040,1
|
||||
20250313,094800,9036050,6050,6050,6050,6050,0
|
||||
20250313,094700,9036050,6050,6050,6050,6050,0
|
||||
20250313,094600,9036050,6050,6050,6050,6050,0
|
||||
20250313,094500,9036050,6050,6030,6050,6030,4
|
||||
20250313,094400,9011870,6050,6050,6050,6050,3
|
||||
20250313,094300,8993720,6040,6040,6040,6040,0
|
||||
20250313,094200,8993720,6040,6040,6040,6040,1
|
||||
20250313,094100,8987680,6030,6040,6040,6020,14
|
||||
20250313,094000,8903250,6030,6050,6050,6030,8
|
||||
20250313,093900,8854970,6050,6050,6050,6050,0
|
||||
20250313,093800,8854970,6050,6050,6050,6050,0
|
||||
20250313,093700,8854970,6050,6050,6050,6050,0
|
||||
20250313,093600,8854970,6050,6050,6050,6050,0
|
||||
20250313,093500,8854970,6050,6050,6050,6050,0
|
||||
20250313,093400,8854970,6050,6050,6050,6050,0
|
||||
20250313,093300,8854970,6050,6050,6050,6050,0
|
||||
20250313,093200,8854970,6050,6050,6050,6050,0
|
||||
20250313,093100,8854970,6050,6050,6050,6050,0
|
||||
20250313,093000,8854970,6050,6050,6050,6050,4
|
||||
20250313,092900,8830770,6090,6090,6090,6090,0
|
||||
20250313,092800,8830770,6090,6090,6090,6090,0
|
||||
20250313,092700,8830770,6090,6090,6090,6090,0
|
||||
20250313,092600,8830770,6090,6090,6090,6090,0
|
||||
20250313,092500,8830770,6090,6090,6090,6090,0
|
||||
20250313,092400,8830770,6090,6090,6090,6090,0
|
||||
20250313,092300,8830770,6090,6090,6090,6090,0
|
||||
20250313,092200,8830770,6090,6090,6090,6090,17
|
||||
20250313,092100,8727240,6090,6090,6090,6090,0
|
||||
20250313,092000,8727240,6090,6090,6090,6090,0
|
||||
20250313,091900,8727240,6090,6090,6090,6090,0
|
||||
20250313,091800,8727240,6090,6090,6090,6090,0
|
||||
20250313,091700,8727240,6090,6090,6090,6090,2
|
||||
20250313,091600,8715060,5990,6060,6060,5970,327
|
||||
20250313,091500,6753300,6060,6070,6070,6060,154
|
||||
20250313,091400,5820040,6070,6080,6080,6070,231
|
||||
20250313,091300,4417180,6090,6090,6090,6090,3
|
||||
20250313,091200,4398910,6095,6095,6095,6095,40
|
||||
20250313,091100,4155110,6100,6110,6110,6100,483
|
||||
20250313,091000,1208780,6120,6120,6120,6120,1
|
||||
20250313,090900,1202660,6140,6140,6140,6140,1
|
||||
20250313,090800,1196520,6140,6140,6140,6140,1
|
||||
20250313,090700,1190380,6100,6100,6100,6100,0
|
||||
20250313,090600,1190380,6100,6100,6100,6100,0
|
||||
20250313,090500,1190380,6100,6100,6100,6100,0
|
||||
20250313,090400,1190380,6100,6100,6100,6100,60
|
||||
20250313,090300,824380,6100,6100,6100,6100,0
|
||||
20250313,090200,824380,6100,6100,6100,6100,0
|
||||
20250313,090100,824380,6100,6100,6100,6100,0
|
||||
20250313,090000,824380,6100,6100,6110,6100,135
|
||||
|
Reference in New Issue
Block a user