Update 2025-03-13 3595 candle_min
This commit is contained in:
768
432980/min/candle-20250313.csv
Normal file
768
432980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,214500,570045217,4270,4270,4270,4270,0
|
||||
20250313,214400,570045217,4270,4270,4270,4270,0
|
||||
20250313,214300,570045217,4270,4270,4270,4270,0
|
||||
20250313,214200,570045217,4270,4270,4270,4270,0
|
||||
20250313,214100,570045217,4270,4270,4270,4270,0
|
||||
20250313,214000,570045217,4270,4270,4270,4270,0
|
||||
20250313,213900,570045217,4270,4270,4270,4270,0
|
||||
20250313,213800,570045217,4270,4270,4270,4270,0
|
||||
20250313,213700,570045217,4270,4270,4270,4270,0
|
||||
20250313,213600,570045217,4270,4270,4270,4270,0
|
||||
20250313,213500,570045217,4270,4270,4270,4270,0
|
||||
20250313,213400,570045217,4270,4270,4270,4270,0
|
||||
20250313,213300,570045217,4270,4270,4270,4270,0
|
||||
20250313,213200,570045217,4270,4270,4270,4270,0
|
||||
20250313,213100,570045217,4270,4270,4270,4270,0
|
||||
20250313,213000,570045217,4270,4270,4270,4270,0
|
||||
20250313,212900,570045217,4270,4270,4270,4270,0
|
||||
20250313,212800,570045217,4270,4270,4270,4270,0
|
||||
20250313,212700,570045217,4270,4270,4270,4270,0
|
||||
20250313,212600,570045217,4270,4270,4270,4270,0
|
||||
20250313,212500,570045217,4270,4270,4270,4270,0
|
||||
20250313,212400,570045217,4270,4270,4270,4270,0
|
||||
20250313,212300,570045217,4270,4270,4270,4270,0
|
||||
20250313,212200,570045217,4270,4270,4270,4270,0
|
||||
20250313,212100,570045217,4270,4270,4270,4270,0
|
||||
20250313,212000,570045217,4270,4270,4270,4270,0
|
||||
20250313,211900,570045217,4270,4270,4270,4270,0
|
||||
20250313,211800,570045217,4270,4270,4270,4270,0
|
||||
20250313,211700,570045217,4270,4270,4270,4270,0
|
||||
20250313,211600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,211500,570045217,4270,4270,4270,4270,0
|
||||
20250313,211400,570045217,4270,4270,4270,4270,0
|
||||
20250313,211300,570045217,4270,4270,4270,4270,0
|
||||
20250313,211200,570045217,4270,4270,4270,4270,0
|
||||
20250313,211100,570045217,4270,4270,4270,4270,0
|
||||
20250313,211000,570045217,4270,4270,4270,4270,0
|
||||
20250313,210900,570045217,4270,4270,4270,4270,0
|
||||
20250313,210800,570045217,4270,4270,4270,4270,0
|
||||
20250313,210700,570045217,4270,4270,4270,4270,0
|
||||
20250313,210600,570045217,4270,4270,4270,4270,0
|
||||
20250313,210500,570045217,4270,4270,4270,4270,0
|
||||
20250313,210400,570045217,4270,4270,4270,4270,0
|
||||
20250313,210300,570045217,4270,4270,4270,4270,0
|
||||
20250313,210200,570045217,4270,4270,4270,4270,0
|
||||
20250313,210100,570045217,4270,4270,4270,4270,0
|
||||
20250313,210000,570045217,4270,4270,4270,4270,0
|
||||
20250313,205900,570045217,4270,4270,4270,4270,0
|
||||
20250313,205800,570045217,4270,4270,4270,4270,0
|
||||
20250313,205700,570045217,4270,4270,4270,4270,0
|
||||
20250313,205600,570045217,4270,4270,4270,4270,0
|
||||
20250313,205500,570045217,4270,4270,4270,4270,0
|
||||
20250313,205400,570045217,4270,4270,4270,4270,0
|
||||
20250313,205300,570045217,4270,4270,4270,4270,0
|
||||
20250313,205200,570045217,4270,4270,4270,4270,0
|
||||
20250313,205100,570045217,4270,4270,4270,4270,0
|
||||
20250313,205000,570045217,4270,4270,4270,4270,0
|
||||
20250313,204900,570045217,4270,4270,4270,4270,0
|
||||
20250313,204800,570045217,4270,4270,4270,4270,0
|
||||
20250313,204700,570045217,4270,4270,4270,4270,0
|
||||
20250313,204600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,204500,570045217,4270,4270,4270,4270,0
|
||||
20250313,204400,570045217,4270,4270,4270,4270,0
|
||||
20250313,204300,570045217,4270,4270,4270,4270,0
|
||||
20250313,204200,570045217,4270,4270,4270,4270,0
|
||||
20250313,204100,570045217,4270,4270,4270,4270,0
|
||||
20250313,204000,570045217,4270,4270,4270,4270,0
|
||||
20250313,203900,570045217,4270,4270,4270,4270,0
|
||||
20250313,203800,570045217,4270,4270,4270,4270,0
|
||||
20250313,203700,570045217,4270,4270,4270,4270,0
|
||||
20250313,203600,570045217,4270,4270,4270,4270,0
|
||||
20250313,203500,570045217,4270,4270,4270,4270,0
|
||||
20250313,203400,570045217,4270,4270,4270,4270,0
|
||||
20250313,203300,570045217,4270,4270,4270,4270,0
|
||||
20250313,203200,570045217,4270,4270,4270,4270,0
|
||||
20250313,203100,570045217,4270,4270,4270,4270,0
|
||||
20250313,203000,570045217,4270,4270,4270,4270,0
|
||||
20250313,202900,570045217,4270,4270,4270,4270,0
|
||||
20250313,202800,570045217,4270,4270,4270,4270,0
|
||||
20250313,202700,570045217,4270,4270,4270,4270,0
|
||||
20250313,202600,570045217,4270,4270,4270,4270,0
|
||||
20250313,202500,570045217,4270,4270,4270,4270,0
|
||||
20250313,202400,570045217,4270,4270,4270,4270,0
|
||||
20250313,202300,570045217,4270,4270,4270,4270,0
|
||||
20250313,202200,570045217,4270,4270,4270,4270,0
|
||||
20250313,202100,570045217,4270,4270,4270,4270,0
|
||||
20250313,202000,570045217,4270,4270,4270,4270,0
|
||||
20250313,201900,570045217,4270,4270,4270,4270,0
|
||||
20250313,201800,570045217,4270,4270,4270,4270,0
|
||||
20250313,201700,570045217,4270,4270,4270,4270,0
|
||||
20250313,201600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,201500,570045217,4270,4270,4270,4270,0
|
||||
20250313,201400,570045217,4270,4270,4270,4270,0
|
||||
20250313,201300,570045217,4270,4270,4270,4270,0
|
||||
20250313,201200,570045217,4270,4270,4270,4270,0
|
||||
20250313,201100,570045217,4270,4270,4270,4270,0
|
||||
20250313,201000,570045217,4270,4270,4270,4270,0
|
||||
20250313,200900,570045217,4270,4270,4270,4270,0
|
||||
20250313,200800,570045217,4270,4270,4270,4270,0
|
||||
20250313,200700,570045217,4270,4270,4270,4270,0
|
||||
20250313,200600,570045217,4270,4270,4270,4270,0
|
||||
20250313,200500,570045217,4270,4270,4270,4270,0
|
||||
20250313,200400,570045217,4270,4270,4270,4270,0
|
||||
20250313,200300,570045217,4270,4270,4270,4270,0
|
||||
20250313,200200,570045217,4270,4270,4270,4270,0
|
||||
20250313,200100,570045217,4270,4270,4270,4270,0
|
||||
20250313,200000,570045217,4270,4270,4270,4270,0
|
||||
20250313,195900,570045217,4270,4270,4270,4270,0
|
||||
20250313,195800,570045217,4270,4270,4270,4270,0
|
||||
20250313,195700,570045217,4270,4270,4270,4270,0
|
||||
20250313,195600,570045217,4270,4270,4270,4270,0
|
||||
20250313,195500,570045217,4270,4270,4270,4270,0
|
||||
20250313,195400,570045217,4270,4270,4270,4270,0
|
||||
20250313,195300,570045217,4270,4270,4270,4270,0
|
||||
20250313,195200,570045217,4270,4270,4270,4270,0
|
||||
20250313,195100,570045217,4270,4270,4270,4270,0
|
||||
20250313,195000,570045217,4270,4270,4270,4270,0
|
||||
20250313,194900,570045217,4270,4270,4270,4270,0
|
||||
20250313,194800,570045217,4270,4270,4270,4270,0
|
||||
20250313,194700,570045217,4270,4270,4270,4270,0
|
||||
20250313,194600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,194500,570045217,4270,4270,4270,4270,0
|
||||
20250313,194400,570045217,4270,4270,4270,4270,0
|
||||
20250313,194300,570045217,4270,4270,4270,4270,0
|
||||
20250313,194200,570045217,4270,4270,4270,4270,0
|
||||
20250313,194100,570045217,4270,4270,4270,4270,0
|
||||
20250313,194000,570045217,4270,4270,4270,4270,0
|
||||
20250313,193900,570045217,4270,4270,4270,4270,0
|
||||
20250313,193800,570045217,4270,4270,4270,4270,0
|
||||
20250313,193700,570045217,4270,4270,4270,4270,0
|
||||
20250313,193600,570045217,4270,4270,4270,4270,0
|
||||
20250313,193500,570045217,4270,4270,4270,4270,0
|
||||
20250313,193400,570045217,4270,4270,4270,4270,0
|
||||
20250313,193300,570045217,4270,4270,4270,4270,0
|
||||
20250313,193200,570045217,4270,4270,4270,4270,0
|
||||
20250313,193100,570045217,4270,4270,4270,4270,0
|
||||
20250313,193000,570045217,4270,4270,4270,4270,0
|
||||
20250313,192900,570045217,4270,4270,4270,4270,0
|
||||
20250313,192800,570045217,4270,4270,4270,4270,0
|
||||
20250313,192700,570045217,4270,4270,4270,4270,0
|
||||
20250313,192600,570045217,4270,4270,4270,4270,0
|
||||
20250313,192500,570045217,4270,4270,4270,4270,0
|
||||
20250313,192400,570045217,4270,4270,4270,4270,0
|
||||
20250313,192300,570045217,4270,4270,4270,4270,0
|
||||
20250313,192200,570045217,4270,4270,4270,4270,0
|
||||
20250313,192100,570045217,4270,4270,4270,4270,0
|
||||
20250313,192000,570045217,4270,4270,4270,4270,0
|
||||
20250313,191900,570045217,4270,4270,4270,4270,0
|
||||
20250313,191800,570045217,4270,4270,4270,4270,0
|
||||
20250313,191700,570045217,4270,4270,4270,4270,0
|
||||
20250313,191600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,191500,570045217,4270,4270,4270,4270,0
|
||||
20250313,191400,570045217,4270,4270,4270,4270,0
|
||||
20250313,191300,570045217,4270,4270,4270,4270,0
|
||||
20250313,191200,570045217,4270,4270,4270,4270,0
|
||||
20250313,191100,570045217,4270,4270,4270,4270,0
|
||||
20250313,191000,570045217,4270,4270,4270,4270,0
|
||||
20250313,190900,570045217,4270,4270,4270,4270,0
|
||||
20250313,190800,570045217,4270,4270,4270,4270,0
|
||||
20250313,190700,570045217,4270,4270,4270,4270,0
|
||||
20250313,190600,570045217,4270,4270,4270,4270,0
|
||||
20250313,190500,570045217,4270,4270,4270,4270,0
|
||||
20250313,190400,570045217,4270,4270,4270,4270,0
|
||||
20250313,190300,570045217,4270,4270,4270,4270,0
|
||||
20250313,190200,570045217,4270,4270,4270,4270,0
|
||||
20250313,190100,570045217,4270,4270,4270,4270,0
|
||||
20250313,190000,570045217,4270,4270,4270,4270,0
|
||||
20250313,185900,570045217,4270,4270,4270,4270,0
|
||||
20250313,185800,570045217,4270,4270,4270,4270,0
|
||||
20250313,185700,570045217,4270,4270,4270,4270,0
|
||||
20250313,185600,570045217,4270,4270,4270,4270,0
|
||||
20250313,185500,570045217,4270,4270,4270,4270,0
|
||||
20250313,185400,570045217,4270,4270,4270,4270,0
|
||||
20250313,185300,570045217,4270,4270,4270,4270,0
|
||||
20250313,185200,570045217,4270,4270,4270,4270,0
|
||||
20250313,185100,570045217,4270,4270,4270,4270,0
|
||||
20250313,185000,570045217,4270,4270,4270,4270,0
|
||||
20250313,184900,570045217,4270,4270,4270,4270,0
|
||||
20250313,184800,570045217,4270,4270,4270,4270,0
|
||||
20250313,184700,570045217,4270,4270,4270,4270,0
|
||||
20250313,184600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,184500,570045217,4270,4270,4270,4270,0
|
||||
20250313,184400,570045217,4270,4270,4270,4270,0
|
||||
20250313,184300,570045217,4270,4270,4270,4270,0
|
||||
20250313,184200,570045217,4270,4270,4270,4270,0
|
||||
20250313,184100,570045217,4270,4270,4270,4270,0
|
||||
20250313,184000,570045217,4270,4270,4270,4270,0
|
||||
20250313,183900,570045217,4270,4270,4270,4270,0
|
||||
20250313,183800,570045217,4270,4270,4270,4270,0
|
||||
20250313,183700,570045217,4270,4270,4270,4270,0
|
||||
20250313,183600,570045217,4270,4270,4270,4270,0
|
||||
20250313,183500,570045217,4270,4270,4270,4270,0
|
||||
20250313,183400,570045217,4270,4270,4270,4270,0
|
||||
20250313,183300,570045217,4270,4270,4270,4270,0
|
||||
20250313,183200,570045217,4270,4270,4270,4270,0
|
||||
20250313,183100,570045217,4270,4270,4270,4270,0
|
||||
20250313,183000,570045217,4270,4270,4270,4270,0
|
||||
20250313,182900,570045217,4270,4270,4270,4270,0
|
||||
20250313,182800,570045217,4270,4270,4270,4270,0
|
||||
20250313,182700,570045217,4270,4270,4270,4270,0
|
||||
20250313,182600,570045217,4270,4270,4270,4270,0
|
||||
20250313,182500,570045217,4270,4270,4270,4270,0
|
||||
20250313,182400,570045217,4270,4270,4270,4270,0
|
||||
20250313,182300,570045217,4270,4270,4270,4270,0
|
||||
20250313,182200,570045217,4270,4270,4270,4270,0
|
||||
20250313,182100,570045217,4270,4270,4270,4270,0
|
||||
20250313,182000,570045217,4270,4270,4270,4270,0
|
||||
20250313,181900,570045217,4270,4270,4270,4270,0
|
||||
20250313,181800,570045217,4270,4270,4270,4270,0
|
||||
20250313,181700,570045217,4270,4270,4270,4270,0
|
||||
20250313,181600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,181500,570045217,4270,4270,4270,4270,0
|
||||
20250313,181400,570045217,4270,4270,4270,4270,0
|
||||
20250313,181300,570045217,4270,4270,4270,4270,0
|
||||
20250313,181200,570045217,4270,4270,4270,4270,0
|
||||
20250313,181100,570045217,4270,4270,4270,4270,0
|
||||
20250313,181000,570045217,4270,4270,4270,4270,0
|
||||
20250313,180900,570045217,4270,4270,4270,4270,0
|
||||
20250313,180800,570045217,4270,4270,4270,4270,0
|
||||
20250313,180700,570045217,4270,4270,4270,4270,0
|
||||
20250313,180600,570045217,4270,4270,4270,4270,0
|
||||
20250313,180500,570045217,4270,4270,4270,4270,0
|
||||
20250313,180400,570045217,4270,4270,4270,4270,0
|
||||
20250313,180300,570045217,4270,4270,4270,4270,0
|
||||
20250313,180200,570045217,4270,4270,4270,4270,0
|
||||
20250313,180100,570045217,4270,4270,4270,4270,0
|
||||
20250313,180000,570045217,4270,4270,4270,4270,0
|
||||
20250313,175900,570045217,4270,4270,4270,4270,0
|
||||
20250313,175800,570045217,4270,4270,4270,4270,0
|
||||
20250313,175700,570045217,4270,4270,4270,4270,0
|
||||
20250313,175600,570045217,4270,4270,4270,4270,0
|
||||
20250313,175500,570045217,4270,4270,4270,4270,0
|
||||
20250313,175400,570045217,4270,4270,4270,4270,0
|
||||
20250313,175300,570045217,4270,4270,4270,4270,0
|
||||
20250313,175200,570045217,4270,4270,4270,4270,0
|
||||
20250313,175100,570045217,4270,4270,4270,4270,0
|
||||
20250313,175000,570045217,4270,4270,4270,4270,0
|
||||
20250313,174900,570045217,4270,4270,4270,4270,0
|
||||
20250313,174800,570045217,4270,4270,4270,4270,0
|
||||
20250313,174700,570045217,4270,4270,4270,4270,0
|
||||
20250313,174600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,174500,570045217,4270,4270,4270,4270,0
|
||||
20250313,174400,570045217,4270,4270,4270,4270,0
|
||||
20250313,174300,570045217,4270,4270,4270,4270,0
|
||||
20250313,174200,570045217,4270,4270,4270,4270,0
|
||||
20250313,174100,570045217,4270,4270,4270,4270,0
|
||||
20250313,174000,570045217,4270,4270,4270,4270,0
|
||||
20250313,173900,570045217,4270,4270,4270,4270,0
|
||||
20250313,173800,570045217,4270,4270,4270,4270,0
|
||||
20250313,173700,570045217,4270,4270,4270,4270,0
|
||||
20250313,173600,570045217,4270,4270,4270,4270,0
|
||||
20250313,173500,570045217,4270,4270,4270,4270,0
|
||||
20250313,173400,570045217,4270,4270,4270,4270,0
|
||||
20250313,173300,570045217,4270,4270,4270,4270,0
|
||||
20250313,173200,570045217,4270,4270,4270,4270,0
|
||||
20250313,173100,570045217,4270,4270,4270,4270,0
|
||||
20250313,173000,570045217,4270,4270,4270,4270,0
|
||||
20250313,172900,570045217,4270,4270,4270,4270,0
|
||||
20250313,172800,570045217,4270,4270,4270,4270,0
|
||||
20250313,172700,570045217,4270,4270,4270,4270,0
|
||||
20250313,172600,570045217,4270,4270,4270,4270,0
|
||||
20250313,172500,570045217,4270,4270,4270,4270,0
|
||||
20250313,172400,570045217,4270,4270,4270,4270,0
|
||||
20250313,172300,570045217,4270,4270,4270,4270,0
|
||||
20250313,172200,570045217,4270,4270,4270,4270,0
|
||||
20250313,172100,570045217,4270,4270,4270,4270,0
|
||||
20250313,172000,570045217,4270,4270,4270,4270,0
|
||||
20250313,171900,570045217,4270,4270,4270,4270,0
|
||||
20250313,171800,570045217,4270,4270,4270,4270,0
|
||||
20250313,171700,570045217,4270,4270,4270,4270,0
|
||||
20250313,171600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,171500,570045217,4270,4270,4270,4270,0
|
||||
20250313,171400,570045217,4270,4270,4270,4270,0
|
||||
20250313,171300,570045217,4270,4270,4270,4270,0
|
||||
20250313,171200,570045217,4270,4270,4270,4270,0
|
||||
20250313,171100,570045217,4270,4270,4270,4270,0
|
||||
20250313,171000,570045217,4270,4270,4270,4270,0
|
||||
20250313,170900,570045217,4270,4270,4270,4270,0
|
||||
20250313,170800,570045217,4270,4270,4270,4270,0
|
||||
20250313,170700,570045217,4270,4270,4270,4270,0
|
||||
20250313,170600,570045217,4270,4270,4270,4270,0
|
||||
20250313,170500,570045217,4270,4270,4270,4270,0
|
||||
20250313,170400,570045217,4270,4270,4270,4270,0
|
||||
20250313,170300,570045217,4270,4270,4270,4270,0
|
||||
20250313,170200,570045217,4270,4270,4270,4270,0
|
||||
20250313,170100,570045217,4270,4270,4270,4270,0
|
||||
20250313,170000,570045217,4270,4270,4270,4270,0
|
||||
20250313,165900,570045217,4270,4270,4270,4270,0
|
||||
20250313,165800,570045217,4270,4270,4270,4270,0
|
||||
20250313,165700,570045217,4270,4270,4270,4270,0
|
||||
20250313,165600,570045217,4270,4270,4270,4270,0
|
||||
20250313,165500,570045217,4270,4270,4270,4270,0
|
||||
20250313,165400,570045217,4270,4270,4270,4270,0
|
||||
20250313,165300,570045217,4270,4270,4270,4270,0
|
||||
20250313,165200,570045217,4270,4270,4270,4270,0
|
||||
20250313,165100,570045217,4270,4270,4270,4270,0
|
||||
20250313,165000,570045217,4270,4270,4270,4270,0
|
||||
20250313,164900,570045217,4270,4270,4270,4270,0
|
||||
20250313,164800,570045217,4270,4270,4270,4270,0
|
||||
20250313,164700,570045217,4270,4270,4270,4270,0
|
||||
20250313,164600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,164500,570045217,4270,4270,4270,4270,0
|
||||
20250313,164400,570045217,4270,4270,4270,4270,0
|
||||
20250313,164300,570045217,4270,4270,4270,4270,0
|
||||
20250313,164200,570045217,4270,4270,4270,4270,0
|
||||
20250313,164100,570045217,4270,4270,4270,4270,0
|
||||
20250313,164000,570045217,4270,4270,4270,4270,0
|
||||
20250313,163900,570045217,4270,4270,4270,4270,0
|
||||
20250313,163800,570045217,4270,4270,4270,4270,0
|
||||
20250313,163700,570045217,4270,4270,4270,4270,0
|
||||
20250313,163600,570045217,4270,4270,4270,4270,0
|
||||
20250313,163500,570045217,4270,4270,4270,4270,0
|
||||
20250313,163400,570045217,4270,4270,4270,4270,0
|
||||
20250313,163300,570045217,4270,4270,4270,4270,0
|
||||
20250313,163200,570045217,4270,4270,4270,4270,0
|
||||
20250313,163100,570045217,4270,4270,4270,4270,0
|
||||
20250313,163000,570045217,4270,4270,4270,4270,0
|
||||
20250313,162900,570045217,4270,4270,4270,4270,0
|
||||
20250313,162800,570045217,4270,4270,4270,4270,0
|
||||
20250313,162700,570045217,4270,4270,4270,4270,0
|
||||
20250313,162600,570045217,4270,4270,4270,4270,0
|
||||
20250313,162500,570045217,4270,4270,4270,4270,0
|
||||
20250313,162400,570045217,4270,4270,4270,4270,0
|
||||
20250313,162300,570045217,4270,4270,4270,4270,0
|
||||
20250313,162200,570045217,4270,4270,4270,4270,0
|
||||
20250313,162100,570045217,4270,4270,4270,4270,0
|
||||
20250313,162000,570045217,4270,4270,4270,4270,0
|
||||
20250313,161900,570045217,4270,4270,4270,4270,0
|
||||
20250313,161800,570045217,4270,4270,4270,4270,0
|
||||
20250313,161700,570045217,4270,4270,4270,4270,0
|
||||
20250313,161600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,161500,570045217,4270,4270,4270,4270,0
|
||||
20250313,161400,570045217,4270,4270,4270,4270,0
|
||||
20250313,161300,570045217,4270,4270,4270,4270,0
|
||||
20250313,161200,570045217,4270,4270,4270,4270,0
|
||||
20250313,161100,570045217,4270,4270,4270,4270,0
|
||||
20250313,161000,570045217,4270,4270,4270,4270,0
|
||||
20250313,160900,570045217,4270,4270,4270,4270,0
|
||||
20250313,160800,570045217,4270,4270,4270,4270,0
|
||||
20250313,160700,570045217,4270,4270,4270,4270,0
|
||||
20250313,160600,570045217,4270,4270,4270,4270,0
|
||||
20250313,160500,570045217,4270,4270,4270,4270,0
|
||||
20250313,160400,570045217,4270,4270,4270,4270,0
|
||||
20250313,160300,570045217,4270,4270,4270,4270,0
|
||||
20250313,160200,570045217,4270,4270,4270,4270,0
|
||||
20250313,160100,570045217,4270,4270,4270,4270,0
|
||||
20250313,160000,570045217,4270,4270,4270,4270,0
|
||||
20250313,155900,570045217,4270,4270,4270,4270,0
|
||||
20250313,155800,570045217,4270,4270,4270,4270,0
|
||||
20250313,155700,570045217,4270,4270,4270,4270,0
|
||||
20250313,155600,570045217,4270,4270,4270,4270,0
|
||||
20250313,155500,570045217,4270,4270,4270,4270,0
|
||||
20250313,155400,570045217,4270,4270,4270,4270,0
|
||||
20250313,155300,570045217,4270,4270,4270,4270,0
|
||||
20250313,155200,570045217,4270,4270,4270,4270,0
|
||||
20250313,155100,570045217,4270,4270,4270,4270,0
|
||||
20250313,155000,570045217,4270,4270,4270,4270,0
|
||||
20250313,154900,570045217,4270,4270,4270,4270,0
|
||||
20250313,154800,570045217,4270,4270,4270,4270,0
|
||||
20250313,154700,570045217,4270,4270,4270,4270,0
|
||||
20250313,154600,570045217,4270,4270,4270,4270,2846
|
||||
20250313,154500,570045217,4270,4270,4270,4270,0
|
||||
20250313,154400,570045217,4270,4270,4270,4270,0
|
||||
20250313,154300,570045217,4270,4270,4270,4270,0
|
||||
20250313,154200,570045217,4270,4270,4270,4270,0
|
||||
20250313,154100,570045217,4270,4270,4270,4270,0
|
||||
20250313,154000,570045217,4270,4270,4270,4270,0
|
||||
20250313,153900,570045217,4270,4270,4270,4270,0
|
||||
20250313,153800,570045217,4270,4270,4270,4270,0
|
||||
20250313,153700,570045217,4270,4270,4270,4270,0
|
||||
20250313,153600,570045217,4270,4270,4270,4270,0
|
||||
20250313,153500,570045217,4270,4270,4270,4270,0
|
||||
20250313,153400,570045217,4270,4270,4270,4270,0
|
||||
20250313,153300,570045217,4270,4270,4270,4270,0
|
||||
20250313,153200,570045217,4270,4270,4270,4270,0
|
||||
20250313,153100,570045217,4270,4270,4270,4270,0
|
||||
20250313,153000,570045217,4270,4270,4270,4270,2846
|
||||
20250313,152900,557892797,4335,4335,4335,4335,0
|
||||
20250313,152800,557892797,4335,4335,4335,4335,0
|
||||
20250313,152700,557892797,4335,4335,4335,4335,0
|
||||
20250313,152600,557892797,4335,4335,4335,4335,0
|
||||
20250313,152500,557892797,4335,4335,4335,4335,0
|
||||
20250313,152400,557892797,4335,4335,4335,4335,0
|
||||
20250313,152300,557892797,4335,4335,4335,4335,0
|
||||
20250313,152200,557892797,4335,4335,4335,4335,0
|
||||
20250313,152100,557892797,4335,4335,4335,4335,0
|
||||
20250313,152000,557892797,4335,4335,4335,4335,0
|
||||
20250313,151900,557892797,4335,4285,4335,4285,2585
|
||||
20250313,151800,546788972,4290,4325,4325,4285,3841
|
||||
20250313,151700,530309637,4355,4355,4355,4355,0
|
||||
20250313,151600,530309637,4355,4355,4365,4355,71
|
||||
20250313,151500,529999812,4355,4340,4355,4340,365
|
||||
20250313,151400,528413417,4345,4345,4345,4345,0
|
||||
20250313,151300,528413417,4345,4345,4345,4345,0
|
||||
20250313,151200,528413417,4345,4325,4345,4320,2028
|
||||
20250313,151100,519613842,4350,4350,4350,4350,55
|
||||
20250313,151000,519374592,4350,4350,4350,4350,45
|
||||
20250313,150900,519178842,4360,4360,4360,4360,0
|
||||
20250313,150800,519178842,4360,4360,4360,4360,0
|
||||
20250313,150700,519178842,4360,4360,4360,4360,0
|
||||
20250313,150600,519178842,4360,4360,4360,4360,0
|
||||
20250313,150500,519178842,4360,4360,4360,4325,138
|
||||
20250313,150400,518577722,4360,4360,4360,4360,0
|
||||
20250313,150300,518577722,4360,4360,4365,4360,27
|
||||
20250313,150200,518459977,4310,4315,4315,4310,1700
|
||||
20250313,150100,511132847,4365,4365,4365,4365,14
|
||||
20250313,150000,511071737,4365,4365,4365,4365,0
|
||||
20250313,145900,511071737,4365,4330,4365,4330,38
|
||||
20250313,145800,510906602,4330,4330,4330,4330,0
|
||||
20250313,145700,510906602,4330,4330,4330,4330,79
|
||||
20250313,145600,510564532,4370,4370,4370,4370,0
|
||||
20250313,145500,510564532,4370,4370,4370,4370,62
|
||||
20250313,145400,510293592,4390,4345,4390,4345,341
|
||||
20250313,145300,508805032,4345,4285,4345,4285,1996
|
||||
20250313,145200,500162942,4330,4325,4330,4310,1082
|
||||
20250313,145100,495478222,4325,4315,4325,4315,1584
|
||||
20250313,145000,488640782,4315,4300,4315,4300,1448
|
||||
20250313,144900,482404227,4270,4275,4275,4270,1916
|
||||
20250313,144800,474222407,4315,4315,4315,4315,0
|
||||
20250313,144700,474222407,4315,4315,4315,4315,0
|
||||
20250313,144600,474222407,4315,4315,4315,4315,0
|
||||
20250313,144500,474222407,4315,4315,4315,4315,0
|
||||
20250313,144400,474222407,4315,4315,4315,4315,0
|
||||
20250313,144300,474222407,4315,4315,4315,4315,0
|
||||
20250313,144200,474222407,4315,4275,4315,4275,500
|
||||
20250313,144100,472079992,4280,4280,4280,4270,1201
|
||||
20250313,144000,466948712,4280,4280,4280,4280,110
|
||||
20250313,143900,466477912,4280,4310,4310,4280,25
|
||||
20250313,143800,466370612,4310,4310,4310,4310,0
|
||||
20250313,143700,466370612,4310,4310,4310,4310,0
|
||||
20250313,143600,466370612,4310,4310,4310,4310,1
|
||||
20250313,143500,466366302,4310,4310,4310,4310,0
|
||||
20250313,143400,466366302,4310,4310,4310,4310,0
|
||||
20250313,143300,466366302,4310,4310,4310,4310,0
|
||||
20250313,143200,466366302,4310,4310,4310,4310,0
|
||||
20250313,143100,466366302,4310,4310,4310,4310,0
|
||||
20250313,143000,466366302,4310,4310,4310,4310,0
|
||||
20250313,142900,466366302,4310,4310,4310,4310,47
|
||||
20250313,142800,466163732,4310,4310,4310,4310,0
|
||||
20250313,142700,466163732,4310,4310,4310,4310,0
|
||||
20250313,142600,466163732,4310,4310,4310,4310,0
|
||||
20250313,142500,466163732,4310,4310,4310,4310,0
|
||||
20250313,142400,466163732,4310,4310,4310,4310,0
|
||||
20250313,142300,466163732,4310,4310,4310,4310,0
|
||||
20250313,142200,466163732,4310,4310,4310,4310,11
|
||||
20250313,142100,466116322,4310,4310,4310,4310,0
|
||||
20250313,142000,466116322,4310,4285,4310,4285,188
|
||||
20250313,141900,465310567,4285,4265,4285,4265,6
|
||||
20250313,141800,465284957,4265,4285,4290,4265,758
|
||||
20250313,141700,462040752,4285,4290,4290,4285,136
|
||||
20250313,141600,461457317,4310,4310,4310,4310,0
|
||||
20250313,141500,461457317,4310,4310,4310,4310,0
|
||||
20250313,141400,461457317,4310,4310,4310,4310,0
|
||||
20250313,141300,461457317,4310,4310,4310,4310,0
|
||||
20250313,141200,461457317,4310,4310,4310,4310,0
|
||||
20250313,141100,461457317,4310,4310,4310,4310,0
|
||||
20250313,141000,461457317,4310,4310,4310,4310,0
|
||||
20250313,140900,461457317,4310,4310,4310,4310,0
|
||||
20250313,140800,461457317,4310,4310,4310,4310,0
|
||||
20250313,140700,461457317,4310,4310,4310,4310,0
|
||||
20250313,140600,461457317,4310,4310,4310,4310,3
|
||||
20250313,140500,461444387,4315,4315,4315,4315,0
|
||||
20250313,140400,461444387,4315,4315,4315,4315,0
|
||||
20250313,140300,461444387,4315,4315,4315,4315,0
|
||||
20250313,140200,461444387,4315,4315,4315,4315,0
|
||||
20250313,140100,461444387,4315,4315,4315,4315,0
|
||||
20250313,140000,461444387,4315,4315,4315,4315,0
|
||||
20250313,135900,461444387,4315,4315,4315,4315,0
|
||||
20250313,135800,461444387,4315,4290,4315,4290,195
|
||||
20250313,135700,460607812,4315,4315,4315,4315,0
|
||||
20250313,135600,460607812,4315,4315,4315,4315,0
|
||||
20250313,135500,460607812,4315,4315,4315,4315,1
|
||||
20250313,135400,460603497,4315,4315,4315,4315,0
|
||||
20250313,135300,460603497,4315,4315,4315,4315,0
|
||||
20250313,135200,460603497,4315,4315,4315,4315,0
|
||||
20250313,135100,460603497,4315,4300,4315,4300,1235
|
||||
20250313,135000,455279472,4310,4310,4310,4310,0
|
||||
20250313,134900,455279472,4310,4300,4310,4300,616
|
||||
20250313,134800,452630482,4300,4300,4300,4300,201
|
||||
20250313,134700,451766182,4315,4300,4320,4265,3953
|
||||
20250313,134600,434829662,4300,4300,4300,4300,13
|
||||
20250313,134500,434773762,4300,4295,4300,4295,500
|
||||
20250313,134400,432624192,4295,4275,4295,4275,502
|
||||
20250313,134300,430471487,4275,4275,4275,4275,1
|
||||
20250313,134200,430467212,4240,4265,4270,4240,2669
|
||||
20250313,134100,419072817,4265,4265,4265,4265,20
|
||||
20250313,134000,418987517,4265,4245,4265,4245,83
|
||||
20250313,133900,418634312,4245,4245,4245,4245,74
|
||||
20250313,133800,418320182,4260,4260,4260,4260,0
|
||||
20250313,133700,418320182,4260,4260,4260,4260,0
|
||||
20250313,133600,418320182,4260,4260,4260,4260,0
|
||||
20250313,133500,418320182,4260,4260,4260,4260,0
|
||||
20250313,133400,418320182,4260,4240,4260,4240,14
|
||||
20250313,133300,418260687,4255,4255,4255,4255,1
|
||||
20250313,133200,418256432,4265,4265,4265,4265,0
|
||||
20250313,133100,418256432,4265,4265,4265,4265,0
|
||||
20250313,133000,418256432,4265,4265,4265,4265,0
|
||||
20250313,132900,418256432,4265,4265,4265,4265,4
|
||||
20250313,132800,418239372,4240,4240,4240,4240,0
|
||||
20250313,132700,418239372,4240,4240,4240,4240,8
|
||||
20250313,132600,418205452,4270,4270,4270,4270,0
|
||||
20250313,132500,418205452,4270,4265,4270,4265,11
|
||||
20250313,132400,418158522,4235,4270,4270,4235,23
|
||||
20250313,132300,418060592,4270,4265,4270,4230,927
|
||||
20250313,132200,414134862,4270,4270,4270,4270,23
|
||||
20250313,132100,414036652,4270,4270,4270,4270,0
|
||||
20250313,132000,414036652,4270,4270,4270,4270,30
|
||||
20250313,131900,413908552,4270,4265,4270,4265,1423
|
||||
20250313,131800,407833122,4265,4265,4265,4265,0
|
||||
20250313,131700,407833122,4265,4265,4265,4265,4
|
||||
20250313,131600,407816062,4265,4265,4265,4265,5
|
||||
20250313,131500,407794737,4245,4245,4245,4245,90
|
||||
20250313,131400,407412687,4270,4270,4270,4270,0
|
||||
20250313,131300,407412687,4270,4270,4270,4270,0
|
||||
20250313,131200,407412687,4270,4270,4270,4270,0
|
||||
20250313,131100,407412687,4270,4270,4270,4270,0
|
||||
20250313,131000,407412687,4270,4270,4270,4270,0
|
||||
20250313,130900,407412687,4270,4265,4270,4265,3
|
||||
20250313,130800,407399882,4255,4255,4255,4255,1823
|
||||
20250313,130700,399643017,4265,4255,4265,4255,832
|
||||
20250313,130600,396102847,4265,4250,4265,4210,7923
|
||||
20250313,130500,362568277,4270,4270,4270,4270,0
|
||||
20250313,130400,362568277,4270,4250,4270,4250,711
|
||||
20250313,130300,359546507,4250,4250,4250,4250,10
|
||||
20250313,130200,359504007,4270,4270,4270,4270,0
|
||||
20250313,130100,359504007,4270,4270,4270,4270,0
|
||||
20250313,130000,359504007,4270,4250,4270,4250,101
|
||||
20250313,125900,359074737,4250,4260,4260,4250,472
|
||||
20250313,125800,357064967,4275,4275,4275,4275,0
|
||||
20250313,125700,357064967,4275,4275,4275,4275,0
|
||||
20250313,125600,357064967,4275,4275,4275,4275,17
|
||||
20250313,125500,356992292,4275,4275,4275,4275,0
|
||||
20250313,125400,356992292,4275,4275,4275,4275,0
|
||||
20250313,125300,356992292,4275,4265,4275,4260,646
|
||||
20250313,125200,354240097,4275,4275,4275,4275,0
|
||||
20250313,125100,354240097,4275,4275,4275,4275,0
|
||||
20250313,125000,354240097,4275,4275,4275,4275,0
|
||||
20250313,124900,354240097,4275,4270,4275,4270,5
|
||||
20250313,124800,354218727,4275,4275,4275,4275,0
|
||||
20250313,124700,354218727,4275,4275,4275,4275,0
|
||||
20250313,124600,354218727,4275,4275,4275,4275,0
|
||||
20250313,124500,354218727,4275,4275,4275,4275,0
|
||||
20250313,124400,354218727,4275,4275,4275,4275,0
|
||||
20250313,124300,354218727,4275,4275,4275,4275,0
|
||||
20250313,124200,354218727,4275,4275,4275,4275,0
|
||||
20250313,124100,354218727,4275,4260,4275,4260,3
|
||||
20250313,124000,354205932,4275,4275,4275,4275,2
|
||||
20250313,123900,354197382,4275,4275,4275,4275,0
|
||||
20250313,123800,354197382,4275,4275,4275,4275,0
|
||||
20250313,123700,354197382,4275,4275,4275,4275,0
|
||||
20250313,123600,354197382,4275,4275,4275,4275,0
|
||||
20250313,123500,354197382,4275,4275,4275,4275,0
|
||||
20250313,123400,354197382,4275,4275,4275,4275,0
|
||||
20250313,123300,354197382,4275,4275,4275,4275,10
|
||||
20250313,123200,354154632,4280,4280,4280,4280,0
|
||||
20250313,123100,354154632,4280,4280,4280,4280,0
|
||||
20250313,123000,354154632,4280,4280,4280,4280,20
|
||||
20250313,122900,354069032,4280,4280,4280,4280,0
|
||||
20250313,122800,354069032,4280,4280,4280,4280,0
|
||||
20250313,122700,354069032,4280,4280,4280,4280,0
|
||||
20250313,122600,354069032,4280,4280,4280,4280,0
|
||||
20250313,122500,354069032,4280,4280,4280,4280,2000
|
||||
20250313,122400,345509032,4280,4280,4280,4280,182
|
||||
20250313,122300,344730072,4280,4280,4280,4280,163
|
||||
20250313,122200,344032432,4280,4280,4280,4280,486
|
||||
20250313,122100,341952352,4285,4285,4285,4285,0
|
||||
20250313,122000,341952352,4285,4285,4285,4285,0
|
||||
20250313,121900,341952352,4285,4285,4285,4285,0
|
||||
20250313,121800,341952352,4285,4270,4285,4270,16
|
||||
20250313,121700,341883972,4255,4260,4260,4255,16
|
||||
20250313,121600,341815882,4260,4260,4260,4260,20
|
||||
20250313,121500,341730682,4260,4260,4260,4260,91
|
||||
20250313,121400,341343022,4270,4270,4270,4270,0
|
||||
20250313,121300,341343022,4270,4275,4275,4270,219
|
||||
20250313,121200,340407737,4290,4290,4290,4290,562
|
||||
20250313,121100,337996757,4290,4290,4290,4290,1
|
||||
20250313,121000,337992467,4280,4280,4280,4280,10
|
||||
20250313,120900,337949667,4290,4290,4290,4290,0
|
||||
20250313,120800,337949667,4290,4290,4290,4290,9
|
||||
20250313,120700,337911057,4290,4290,4290,4290,0
|
||||
20250313,120600,337911057,4290,4290,4290,4290,5
|
||||
20250313,120500,337889607,4290,4290,4290,4290,2
|
||||
20250313,120400,337881027,4290,4290,4290,4275,243
|
||||
20250313,120300,336839112,4275,4290,4290,4260,135
|
||||
20250313,120200,336261302,4290,4290,4290,4290,2
|
||||
20250313,120100,336252722,4285,4285,4285,4260,15
|
||||
20250313,120000,336188647,4290,4290,4290,4290,0
|
||||
20250313,115900,336188647,4290,4280,4290,4280,200
|
||||
20250313,115800,335331087,4285,4285,4285,4285,0
|
||||
20250313,115700,335331087,4285,4285,4285,4285,80
|
||||
20250313,115600,334988287,4285,4260,4285,4260,5
|
||||
20250313,115500,334966887,4285,4285,4285,4260,51
|
||||
20250313,115400,334748602,4280,4275,4280,4275,461
|
||||
20250313,115300,332775772,4275,4260,4275,4260,56
|
||||
20250313,115200,332536447,4280,4275,4280,4275,15
|
||||
20250313,115100,332472252,4275,4255,4275,4255,1100
|
||||
20250313,115000,327771757,4250,4265,4275,4250,403
|
||||
20250313,114900,326058947,4260,4250,4260,4250,616
|
||||
20250313,114800,323435172,4235,4235,4235,4235,0
|
||||
20250313,114700,323435172,4235,4235,4235,4235,10
|
||||
20250313,114600,323392822,4235,4235,4235,4235,6
|
||||
20250313,114500,323367412,4235,4240,4240,4235,130
|
||||
20250313,114400,322816262,4240,4240,4240,4240,0
|
||||
20250313,114300,322816262,4240,4230,4240,4230,9
|
||||
20250313,114200,322778182,4230,4245,4245,4230,1521
|
||||
20250313,114100,316335747,4240,4240,4240,4240,0
|
||||
20250313,114000,316335747,4240,4240,4240,4240,0
|
||||
20250313,113900,316335747,4240,4240,4240,4240,0
|
||||
20250313,113800,316335747,4240,4240,4240,4240,0
|
||||
20250313,113700,316335747,4240,4250,4250,4240,27
|
||||
20250313,113600,316221247,4235,4245,4250,4235,182
|
||||
20250313,113500,315448082,4250,4250,4250,4250,2
|
||||
20250313,113400,315439582,4250,4250,4250,4250,0
|
||||
20250313,113300,315439582,4250,4250,4250,4250,0
|
||||
20250313,113200,315439582,4250,4250,4250,4250,0
|
||||
20250313,113100,315439582,4250,4250,4250,4250,0
|
||||
20250313,113000,315439582,4250,4240,4250,4240,5
|
||||
20250313,112900,315418372,4250,4240,4250,4240,83
|
||||
20250313,112800,315066442,4240,4240,4240,4240,463
|
||||
20250313,112700,313103322,4250,4250,4250,4250,0
|
||||
20250313,112600,313103322,4250,4250,4250,4250,0
|
||||
20250313,112500,313103322,4250,4250,4250,4250,0
|
||||
20250313,112400,313103322,4250,4250,4250,4250,0
|
||||
20250313,112300,313103322,4250,4250,4250,4250,20
|
||||
20250313,112200,313018322,4250,4245,4255,4245,318
|
||||
20250313,112100,311668397,4255,4250,4255,4245,990
|
||||
20250313,112000,307465817,4260,4260,4260,4260,0
|
||||
20250313,111900,307465817,4260,4260,4260,4260,0
|
||||
20250313,111800,307465817,4260,4255,4260,4255,201
|
||||
20250313,111700,306610557,4255,4255,4255,4255,1
|
||||
20250313,111600,306606302,4255,4245,4255,4245,236
|
||||
20250313,111500,305602827,4250,4250,4250,4250,5
|
||||
20250313,111400,305581577,4250,4230,4250,4230,2
|
||||
20250313,111300,305573097,4255,4255,4255,4255,0
|
||||
20250313,111200,305573097,4255,4255,4255,4255,0
|
||||
20250313,111100,305573097,4255,4245,4255,4230,101
|
||||
20250313,111000,305145612,4255,4255,4255,4255,3
|
||||
20250313,110900,305132847,4245,4250,4255,4245,211
|
||||
20250313,110800,304236942,4250,4250,4250,4250,30
|
||||
20250313,110700,304109442,4250,4225,4250,4225,210
|
||||
20250313,110600,303221607,4215,4205,4215,4205,2832
|
||||
20250313,110500,291294727,4230,4235,4235,4205,7907
|
||||
20250313,110400,257954307,4240,4260,4260,4240,5056
|
||||
20250313,110300,236469347,4270,4260,4270,4260,233
|
||||
20250313,110200,235476757,4270,4270,4270,4270,10
|
||||
20250313,110100,235434057,4255,4280,4280,4255,1010
|
||||
20250313,110000,231131152,4290,4290,4290,4290,0
|
||||
20250313,105900,231131152,4290,4280,4290,4280,10
|
||||
20250313,105800,231088342,4295,4295,4295,4295,1
|
||||
20250313,105700,231084047,4265,4265,4265,4265,200
|
||||
20250313,105600,230231047,4260,4280,4280,4260,2500
|
||||
20250313,105500,219564617,4280,4280,4280,4280,1
|
||||
20250313,105400,219560337,4310,4310,4310,4310,0
|
||||
20250313,105300,219560337,4310,4310,4310,4310,0
|
||||
20250313,105200,219560337,4310,4285,4310,4275,705
|
||||
20250313,105100,216544047,4285,4285,4285,4285,1
|
||||
20250313,105000,216539762,4320,4320,4320,4320,0
|
||||
20250313,104900,216539762,4320,4320,4320,4320,0
|
||||
20250313,104800,216539762,4320,4315,4320,4315,3
|
||||
20250313,104700,216526812,4285,4320,4320,4285,105
|
||||
20250313,104600,216076712,4285,4295,4295,4285,300
|
||||
20250313,104500,214790477,4295,4295,4295,4295,1044
|
||||
20250313,104400,210306497,4295,4295,4295,4295,117
|
||||
20250313,104300,209803982,4290,4300,4300,4290,100
|
||||
20250313,104200,209374707,4325,4325,4325,4325,0
|
||||
20250313,104100,209374707,4325,4325,4325,4325,20
|
||||
20250313,104000,209288207,4330,4330,4330,4330,0
|
||||
20250313,103900,209288207,4330,4330,4330,4330,99
|
||||
20250313,103800,208859537,4335,4325,4335,4325,3
|
||||
20250313,103700,208846547,4305,4305,4305,4290,1183
|
||||
20250313,103600,203763082,4305,4305,4305,4305,1
|
||||
20250313,103500,203758777,4300,4335,4335,4300,3115
|
||||
20250313,103400,190363922,4300,4320,4320,4300,2781
|
||||
20250313,103300,178385622,4320,4320,4320,4320,1
|
||||
20250313,103200,178381302,4300,4310,4310,4300,437
|
||||
20250313,103100,176501977,4300,4310,4310,4300,1200
|
||||
20250313,103000,171336347,4310,4310,4310,4310,435
|
||||
20250313,102900,169461497,4320,4320,4320,4320,40
|
||||
20250313,102800,169288697,4310,4310,4310,4310,15
|
||||
20250313,102700,169224047,4310,4315,4315,4310,30
|
||||
20250313,102600,169094742,4310,4310,4310,4310,0
|
||||
20250313,102500,169094742,4310,4320,4320,4310,22
|
||||
20250313,102400,168999832,4320,4320,4320,4320,193
|
||||
20250313,102300,168166072,4320,4320,4320,4320,0
|
||||
20250313,102200,168166072,4320,4320,4320,4320,33
|
||||
20250313,102100,168023512,4345,4345,4345,4345,0
|
||||
20250313,102000,168023512,4345,4345,4345,4345,0
|
||||
20250313,101900,168023512,4345,4345,4345,4345,0
|
||||
20250313,101800,168023512,4345,4345,4345,4345,0
|
||||
20250313,101700,168023512,4345,4345,4345,4345,0
|
||||
20250313,101600,168023512,4345,4345,4345,4345,0
|
||||
20250313,101500,168023512,4345,4345,4345,4345,0
|
||||
20250313,101400,168023512,4345,4345,4345,4345,1
|
||||
20250313,101300,168019167,4315,4320,4320,4315,1440
|
||||
20250313,101200,161801972,4350,4350,4350,4350,0
|
||||
20250313,101100,161801972,4350,4350,4350,4350,34
|
||||
20250313,101000,161654072,4355,4355,4355,4355,0
|
||||
20250313,100900,161654072,4355,4355,4355,4355,0
|
||||
20250313,100800,161654072,4355,4355,4355,4355,100
|
||||
20250313,100700,161218572,4355,4355,4355,4355,0
|
||||
20250313,100600,161218572,4355,4345,4355,4345,912
|
||||
20250313,100500,157251822,4320,4320,4320,4320,0
|
||||
20250313,100400,157251822,4320,4320,4320,4320,15
|
||||
20250313,100300,157187022,4350,4350,4350,4350,0
|
||||
20250313,100200,157187022,4350,4350,4350,4350,1
|
||||
20250313,100100,157182672,4360,4360,4360,4360,0
|
||||
20250313,100000,157182672,4360,4360,4360,4360,0
|
||||
20250313,095900,157182672,4360,4360,4360,4360,0
|
||||
20250313,095800,157182672,4360,4360,4360,4360,0
|
||||
20250313,095700,157182672,4360,4360,4360,4360,0
|
||||
20250313,095600,157182672,4360,4355,4360,4350,206
|
||||
20250313,095500,156285622,4355,4350,4355,4350,300
|
||||
20250313,095400,154979542,4350,4310,4350,4310,1391
|
||||
20250313,095300,148980992,4310,4330,4330,4310,3182
|
||||
20250313,095200,135235477,4350,4350,4350,4350,7
|
||||
20250313,095100,135205027,4350,4345,4350,4345,15
|
||||
20250313,095000,135139832,4340,4340,4340,4340,0
|
||||
20250313,094900,135139832,4340,4340,4340,4340,0
|
||||
20250313,094800,135139832,4340,4335,4350,4335,839
|
||||
20250313,094700,131498917,4335,4335,4335,4335,10
|
||||
20250313,094600,131455567,4320,4320,4320,4320,712
|
||||
20250313,094500,128379727,4340,4340,4340,4340,0
|
||||
20250313,094400,128379727,4340,4340,4340,4340,0
|
||||
20250313,094300,128379727,4340,4340,4340,4340,0
|
||||
20250313,094200,128379727,4340,4325,4340,4325,1011
|
||||
20250313,094100,123998452,4320,4315,4320,4310,1174
|
||||
20250313,094000,118930302,4315,4310,4315,4310,511
|
||||
20250313,093900,116727837,4310,4310,4310,4310,500
|
||||
20250313,093800,114572837,4310,4312,4312,4310,33
|
||||
20250313,093700,114430605,4310,4310,4310,4310,0
|
||||
20250313,093600,114430605,4310,4310,4310,4310,0
|
||||
20250313,093500,114430605,4310,4310,4310,4310,0
|
||||
20250313,093400,114430605,4310,4310,4310,4310,58
|
||||
20250313,093300,114180625,4310,4300,4315,4300,2110
|
||||
20250313,093200,105078995,4300,4300,4300,4300,279
|
||||
20250313,093100,103879295,4305,4315,4315,4305,534
|
||||
20250313,093000,101580415,4295,4295,4295,4295,0
|
||||
20250313,092900,101580415,4295,4295,4295,4295,308
|
||||
20250313,092800,100257555,4300,4320,4320,4300,333
|
||||
20250313,092700,98825615,4290,4290,4290,4290,0
|
||||
20250313,092600,98825615,4290,4325,4325,4290,1035
|
||||
20250313,092500,94381550,4330,4320,4330,4300,878
|
||||
20250313,092400,90604120,4305,4310,4310,4305,444
|
||||
20250313,092300,88691105,4340,4340,4340,4340,0
|
||||
20250313,092200,88691105,4340,4340,4340,4340,0
|
||||
20250313,092100,88691105,4340,4295,4340,4290,481
|
||||
20250313,092000,86627115,4290,4290,4290,4290,18
|
||||
20250313,091900,86549895,4290,4320,4320,4290,2207
|
||||
20250313,091800,77059700,4320,4320,4320,4320,33
|
||||
20250313,091700,76917140,4350,4350,4350,4350,1
|
||||
20250313,091600,76912790,4320,4320,4320,4320,0
|
||||
20250313,091500,76912790,4320,4320,4320,4320,302
|
||||
20250313,091400,75608150,4315,4325,4355,4315,1063
|
||||
20250313,091300,71014225,4325,4310,4325,4300,780
|
||||
20250313,091200,67655810,4310,4310,4310,4310,754
|
||||
20250313,091100,64406070,4325,4325,4325,4325,265
|
||||
20250313,091000,63259945,4350,4330,4350,4330,697
|
||||
20250313,090900,60241735,4325,4330,4330,4325,528
|
||||
20250313,090800,57955900,4330,4330,4330,4325,208
|
||||
20250313,090700,57055600,4325,4350,4350,4325,370
|
||||
20250313,090600,55452600,4350,4350,4350,4350,173
|
||||
20250313,090500,54700050,4350,4325,4350,4325,595
|
||||
20250313,090400,52123695,4300,4345,4345,4300,2077
|
||||
20250313,090300,43185850,4300,4425,4425,4210,8472
|
||||
20250313,090200,6941635,4455,4460,4460,4455,2
|
||||
20250313,090100,6932720,4430,4450,4465,4430,308
|
||||
20250313,090000,5566950,4450,4450,4450,4450,1251
|
||||
|
Reference in New Issue
Block a user