Update 2025-03-13 3595 candle_min
This commit is contained in:
768
437780/min/candle-20250313.csv
Normal file
768
437780/min/candle-20250313.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214600,20302630,2120,2120,2120,2120,5
|
||||
20250313,214500,20302630,2120,2120,2120,2120,0
|
||||
20250313,214400,20302630,2120,2120,2120,2120,0
|
||||
20250313,214300,20302630,2120,2120,2120,2120,0
|
||||
20250313,214200,20302630,2120,2120,2120,2120,0
|
||||
20250313,214100,20302630,2120,2120,2120,2120,0
|
||||
20250313,214000,20302630,2120,2120,2120,2120,0
|
||||
20250313,213900,20302630,2120,2120,2120,2120,0
|
||||
20250313,213800,20302630,2120,2120,2120,2120,0
|
||||
20250313,213700,20302630,2120,2120,2120,2120,0
|
||||
20250313,213600,20302630,2120,2120,2120,2120,0
|
||||
20250313,213500,20302630,2120,2120,2120,2120,0
|
||||
20250313,213400,20302630,2120,2120,2120,2120,0
|
||||
20250313,213300,20302630,2120,2120,2120,2120,0
|
||||
20250313,213200,20302630,2120,2120,2120,2120,0
|
||||
20250313,213100,20302630,2120,2120,2120,2120,0
|
||||
20250313,213000,20302630,2120,2120,2120,2120,0
|
||||
20250313,212900,20302630,2120,2120,2120,2120,0
|
||||
20250313,212800,20302630,2120,2120,2120,2120,0
|
||||
20250313,212700,20302630,2120,2120,2120,2120,0
|
||||
20250313,212600,20302630,2120,2120,2120,2120,0
|
||||
20250313,212500,20302630,2120,2120,2120,2120,0
|
||||
20250313,212400,20302630,2120,2120,2120,2120,0
|
||||
20250313,212300,20302630,2120,2120,2120,2120,0
|
||||
20250313,212200,20302630,2120,2120,2120,2120,0
|
||||
20250313,212100,20302630,2120,2120,2120,2120,0
|
||||
20250313,212000,20302630,2120,2120,2120,2120,0
|
||||
20250313,211900,20302630,2120,2120,2120,2120,0
|
||||
20250313,211800,20302630,2120,2120,2120,2120,0
|
||||
20250313,211700,20302630,2120,2120,2120,2120,0
|
||||
20250313,211600,20302630,2120,2120,2120,2120,5
|
||||
20250313,211500,20302630,2120,2120,2120,2120,0
|
||||
20250313,211400,20302630,2120,2120,2120,2120,0
|
||||
20250313,211300,20302630,2120,2120,2120,2120,0
|
||||
20250313,211200,20302630,2120,2120,2120,2120,0
|
||||
20250313,211100,20302630,2120,2120,2120,2120,0
|
||||
20250313,211000,20302630,2120,2120,2120,2120,0
|
||||
20250313,210900,20302630,2120,2120,2120,2120,0
|
||||
20250313,210800,20302630,2120,2120,2120,2120,0
|
||||
20250313,210700,20302630,2120,2120,2120,2120,0
|
||||
20250313,210600,20302630,2120,2120,2120,2120,0
|
||||
20250313,210500,20302630,2120,2120,2120,2120,0
|
||||
20250313,210400,20302630,2120,2120,2120,2120,0
|
||||
20250313,210300,20302630,2120,2120,2120,2120,0
|
||||
20250313,210200,20302630,2120,2120,2120,2120,0
|
||||
20250313,210100,20302630,2120,2120,2120,2120,0
|
||||
20250313,210000,20302630,2120,2120,2120,2120,0
|
||||
20250313,205900,20302630,2120,2120,2120,2120,0
|
||||
20250313,205800,20302630,2120,2120,2120,2120,0
|
||||
20250313,205700,20302630,2120,2120,2120,2120,0
|
||||
20250313,205600,20302630,2120,2120,2120,2120,0
|
||||
20250313,205500,20302630,2120,2120,2120,2120,0
|
||||
20250313,205400,20302630,2120,2120,2120,2120,0
|
||||
20250313,205300,20302630,2120,2120,2120,2120,0
|
||||
20250313,205200,20302630,2120,2120,2120,2120,0
|
||||
20250313,205100,20302630,2120,2120,2120,2120,0
|
||||
20250313,205000,20302630,2120,2120,2120,2120,0
|
||||
20250313,204900,20302630,2120,2120,2120,2120,0
|
||||
20250313,204800,20302630,2120,2120,2120,2120,0
|
||||
20250313,204700,20302630,2120,2120,2120,2120,0
|
||||
20250313,204600,20302630,2120,2120,2120,2120,5
|
||||
20250313,204500,20302630,2120,2120,2120,2120,0
|
||||
20250313,204400,20302630,2120,2120,2120,2120,0
|
||||
20250313,204300,20302630,2120,2120,2120,2120,0
|
||||
20250313,204200,20302630,2120,2120,2120,2120,0
|
||||
20250313,204100,20302630,2120,2120,2120,2120,0
|
||||
20250313,204000,20302630,2120,2120,2120,2120,0
|
||||
20250313,203900,20302630,2120,2120,2120,2120,0
|
||||
20250313,203800,20302630,2120,2120,2120,2120,0
|
||||
20250313,203700,20302630,2120,2120,2120,2120,0
|
||||
20250313,203600,20302630,2120,2120,2120,2120,0
|
||||
20250313,203500,20302630,2120,2120,2120,2120,0
|
||||
20250313,203400,20302630,2120,2120,2120,2120,0
|
||||
20250313,203300,20302630,2120,2120,2120,2120,0
|
||||
20250313,203200,20302630,2120,2120,2120,2120,0
|
||||
20250313,203100,20302630,2120,2120,2120,2120,0
|
||||
20250313,203000,20302630,2120,2120,2120,2120,0
|
||||
20250313,202900,20302630,2120,2120,2120,2120,0
|
||||
20250313,202800,20302630,2120,2120,2120,2120,0
|
||||
20250313,202700,20302630,2120,2120,2120,2120,0
|
||||
20250313,202600,20302630,2120,2120,2120,2120,0
|
||||
20250313,202500,20302630,2120,2120,2120,2120,0
|
||||
20250313,202400,20302630,2120,2120,2120,2120,0
|
||||
20250313,202300,20302630,2120,2120,2120,2120,0
|
||||
20250313,202200,20302630,2120,2120,2120,2120,0
|
||||
20250313,202100,20302630,2120,2120,2120,2120,0
|
||||
20250313,202000,20302630,2120,2120,2120,2120,0
|
||||
20250313,201900,20302630,2120,2120,2120,2120,0
|
||||
20250313,201800,20302630,2120,2120,2120,2120,0
|
||||
20250313,201700,20302630,2120,2120,2120,2120,0
|
||||
20250313,201600,20302630,2120,2120,2120,2120,5
|
||||
20250313,201500,20302630,2120,2120,2120,2120,0
|
||||
20250313,201400,20302630,2120,2120,2120,2120,0
|
||||
20250313,201300,20302630,2120,2120,2120,2120,0
|
||||
20250313,201200,20302630,2120,2120,2120,2120,0
|
||||
20250313,201100,20302630,2120,2120,2120,2120,0
|
||||
20250313,201000,20302630,2120,2120,2120,2120,0
|
||||
20250313,200900,20302630,2120,2120,2120,2120,0
|
||||
20250313,200800,20302630,2120,2120,2120,2120,0
|
||||
20250313,200700,20302630,2120,2120,2120,2120,0
|
||||
20250313,200600,20302630,2120,2120,2120,2120,0
|
||||
20250313,200500,20302630,2120,2120,2120,2120,0
|
||||
20250313,200400,20302630,2120,2120,2120,2120,0
|
||||
20250313,200300,20302630,2120,2120,2120,2120,0
|
||||
20250313,200200,20302630,2120,2120,2120,2120,0
|
||||
20250313,200100,20302630,2120,2120,2120,2120,0
|
||||
20250313,200000,20302630,2120,2120,2120,2120,0
|
||||
20250313,195900,20302630,2120,2120,2120,2120,0
|
||||
20250313,195800,20302630,2120,2120,2120,2120,0
|
||||
20250313,195700,20302630,2120,2120,2120,2120,0
|
||||
20250313,195600,20302630,2120,2120,2120,2120,0
|
||||
20250313,195500,20302630,2120,2120,2120,2120,0
|
||||
20250313,195400,20302630,2120,2120,2120,2120,0
|
||||
20250313,195300,20302630,2120,2120,2120,2120,0
|
||||
20250313,195200,20302630,2120,2120,2120,2120,0
|
||||
20250313,195100,20302630,2120,2120,2120,2120,0
|
||||
20250313,195000,20302630,2120,2120,2120,2120,0
|
||||
20250313,194900,20302630,2120,2120,2120,2120,0
|
||||
20250313,194800,20302630,2120,2120,2120,2120,0
|
||||
20250313,194700,20302630,2120,2120,2120,2120,0
|
||||
20250313,194600,20302630,2120,2120,2120,2120,5
|
||||
20250313,194500,20302630,2120,2120,2120,2120,0
|
||||
20250313,194400,20302630,2120,2120,2120,2120,0
|
||||
20250313,194300,20302630,2120,2120,2120,2120,0
|
||||
20250313,194200,20302630,2120,2120,2120,2120,0
|
||||
20250313,194100,20302630,2120,2120,2120,2120,0
|
||||
20250313,194000,20302630,2120,2120,2120,2120,0
|
||||
20250313,193900,20302630,2120,2120,2120,2120,0
|
||||
20250313,193800,20302630,2120,2120,2120,2120,0
|
||||
20250313,193700,20302630,2120,2120,2120,2120,0
|
||||
20250313,193600,20302630,2120,2120,2120,2120,0
|
||||
20250313,193500,20302630,2120,2120,2120,2120,0
|
||||
20250313,193400,20302630,2120,2120,2120,2120,0
|
||||
20250313,193300,20302630,2120,2120,2120,2120,0
|
||||
20250313,193200,20302630,2120,2120,2120,2120,0
|
||||
20250313,193100,20302630,2120,2120,2120,2120,0
|
||||
20250313,193000,20302630,2120,2120,2120,2120,0
|
||||
20250313,192900,20302630,2120,2120,2120,2120,0
|
||||
20250313,192800,20302630,2120,2120,2120,2120,0
|
||||
20250313,192700,20302630,2120,2120,2120,2120,0
|
||||
20250313,192600,20302630,2120,2120,2120,2120,0
|
||||
20250313,192500,20302630,2120,2120,2120,2120,0
|
||||
20250313,192400,20302630,2120,2120,2120,2120,0
|
||||
20250313,192300,20302630,2120,2120,2120,2120,0
|
||||
20250313,192200,20302630,2120,2120,2120,2120,0
|
||||
20250313,192100,20302630,2120,2120,2120,2120,0
|
||||
20250313,192000,20302630,2120,2120,2120,2120,0
|
||||
20250313,191900,20302630,2120,2120,2120,2120,0
|
||||
20250313,191800,20302630,2120,2120,2120,2120,0
|
||||
20250313,191700,20302630,2120,2120,2120,2120,0
|
||||
20250313,191600,20302630,2120,2120,2120,2120,5
|
||||
20250313,191500,20302630,2120,2120,2120,2120,0
|
||||
20250313,191400,20302630,2120,2120,2120,2120,0
|
||||
20250313,191300,20302630,2120,2120,2120,2120,0
|
||||
20250313,191200,20302630,2120,2120,2120,2120,0
|
||||
20250313,191100,20302630,2120,2120,2120,2120,0
|
||||
20250313,191000,20302630,2120,2120,2120,2120,0
|
||||
20250313,190900,20302630,2120,2120,2120,2120,0
|
||||
20250313,190800,20302630,2120,2120,2120,2120,0
|
||||
20250313,190700,20302630,2120,2120,2120,2120,0
|
||||
20250313,190600,20302630,2120,2120,2120,2120,0
|
||||
20250313,190500,20302630,2120,2120,2120,2120,0
|
||||
20250313,190400,20302630,2120,2120,2120,2120,0
|
||||
20250313,190300,20302630,2120,2120,2120,2120,0
|
||||
20250313,190200,20302630,2120,2120,2120,2120,0
|
||||
20250313,190100,20302630,2120,2120,2120,2120,0
|
||||
20250313,190000,20302630,2120,2120,2120,2120,0
|
||||
20250313,185900,20302630,2120,2120,2120,2120,0
|
||||
20250313,185800,20302630,2120,2120,2120,2120,0
|
||||
20250313,185700,20302630,2120,2120,2120,2120,0
|
||||
20250313,185600,20302630,2120,2120,2120,2120,0
|
||||
20250313,185500,20302630,2120,2120,2120,2120,0
|
||||
20250313,185400,20302630,2120,2120,2120,2120,0
|
||||
20250313,185300,20302630,2120,2120,2120,2120,0
|
||||
20250313,185200,20302630,2120,2120,2120,2120,0
|
||||
20250313,185100,20302630,2120,2120,2120,2120,0
|
||||
20250313,185000,20302630,2120,2120,2120,2120,0
|
||||
20250313,184900,20302630,2120,2120,2120,2120,0
|
||||
20250313,184800,20302630,2120,2120,2120,2120,0
|
||||
20250313,184700,20302630,2120,2120,2120,2120,0
|
||||
20250313,184600,20302630,2120,2120,2120,2120,5
|
||||
20250313,184500,20302630,2120,2120,2120,2120,0
|
||||
20250313,184400,20302630,2120,2120,2120,2120,0
|
||||
20250313,184300,20302630,2120,2120,2120,2120,0
|
||||
20250313,184200,20302630,2120,2120,2120,2120,0
|
||||
20250313,184100,20302630,2120,2120,2120,2120,0
|
||||
20250313,184000,20302630,2120,2120,2120,2120,0
|
||||
20250313,183900,20302630,2120,2120,2120,2120,0
|
||||
20250313,183800,20302630,2120,2120,2120,2120,0
|
||||
20250313,183700,20302630,2120,2120,2120,2120,0
|
||||
20250313,183600,20302630,2120,2120,2120,2120,0
|
||||
20250313,183500,20302630,2120,2120,2120,2120,0
|
||||
20250313,183400,20302630,2120,2120,2120,2120,0
|
||||
20250313,183300,20302630,2120,2120,2120,2120,0
|
||||
20250313,183200,20302630,2120,2120,2120,2120,0
|
||||
20250313,183100,20302630,2120,2120,2120,2120,0
|
||||
20250313,183000,20302630,2120,2120,2120,2120,0
|
||||
20250313,182900,20302630,2120,2120,2120,2120,0
|
||||
20250313,182800,20302630,2120,2120,2120,2120,0
|
||||
20250313,182700,20302630,2120,2120,2120,2120,0
|
||||
20250313,182600,20302630,2120,2120,2120,2120,0
|
||||
20250313,182500,20302630,2120,2120,2120,2120,0
|
||||
20250313,182400,20302630,2120,2120,2120,2120,0
|
||||
20250313,182300,20302630,2120,2120,2120,2120,0
|
||||
20250313,182200,20302630,2120,2120,2120,2120,0
|
||||
20250313,182100,20302630,2120,2120,2120,2120,0
|
||||
20250313,182000,20302630,2120,2120,2120,2120,0
|
||||
20250313,181900,20302630,2120,2120,2120,2120,0
|
||||
20250313,181800,20302630,2120,2120,2120,2120,0
|
||||
20250313,181700,20302630,2120,2120,2120,2120,0
|
||||
20250313,181600,20302630,2120,2120,2120,2120,5
|
||||
20250313,181500,20302630,2120,2120,2120,2120,0
|
||||
20250313,181400,20302630,2120,2120,2120,2120,0
|
||||
20250313,181300,20302630,2120,2120,2120,2120,0
|
||||
20250313,181200,20302630,2120,2120,2120,2120,0
|
||||
20250313,181100,20302630,2120,2120,2120,2120,0
|
||||
20250313,181000,20302630,2120,2120,2120,2120,0
|
||||
20250313,180900,20302630,2120,2120,2120,2120,0
|
||||
20250313,180800,20302630,2120,2120,2120,2120,0
|
||||
20250313,180700,20302630,2120,2120,2120,2120,0
|
||||
20250313,180600,20302630,2120,2120,2120,2120,0
|
||||
20250313,180500,20302630,2120,2120,2120,2120,0
|
||||
20250313,180400,20302630,2120,2120,2120,2120,0
|
||||
20250313,180300,20302630,2120,2120,2120,2120,0
|
||||
20250313,180200,20302630,2120,2120,2120,2120,0
|
||||
20250313,180100,20302630,2120,2120,2120,2120,0
|
||||
20250313,180000,20302630,2120,2120,2120,2120,0
|
||||
20250313,175900,20302630,2120,2120,2120,2120,0
|
||||
20250313,175800,20302630,2120,2120,2120,2120,0
|
||||
20250313,175700,20302630,2120,2120,2120,2120,0
|
||||
20250313,175600,20302630,2120,2120,2120,2120,0
|
||||
20250313,175500,20302630,2120,2120,2120,2120,0
|
||||
20250313,175400,20302630,2120,2120,2120,2120,0
|
||||
20250313,175300,20302630,2120,2120,2120,2120,0
|
||||
20250313,175200,20302630,2120,2120,2120,2120,0
|
||||
20250313,175100,20302630,2120,2120,2120,2120,0
|
||||
20250313,175000,20302630,2120,2120,2120,2120,0
|
||||
20250313,174900,20302630,2120,2120,2120,2120,0
|
||||
20250313,174800,20302630,2120,2120,2120,2120,0
|
||||
20250313,174700,20302630,2120,2120,2120,2120,0
|
||||
20250313,174600,20302630,2120,2120,2120,2120,5
|
||||
20250313,174500,20302630,2120,2120,2120,2120,0
|
||||
20250313,174400,20302630,2120,2120,2120,2120,0
|
||||
20250313,174300,20302630,2120,2120,2120,2120,0
|
||||
20250313,174200,20302630,2120,2120,2120,2120,0
|
||||
20250313,174100,20302630,2120,2120,2120,2120,0
|
||||
20250313,174000,20302630,2120,2120,2120,2120,0
|
||||
20250313,173900,20302630,2120,2120,2120,2120,0
|
||||
20250313,173800,20302630,2120,2120,2120,2120,0
|
||||
20250313,173700,20302630,2120,2120,2120,2120,0
|
||||
20250313,173600,20302630,2120,2120,2120,2120,0
|
||||
20250313,173500,20302630,2120,2120,2120,2120,0
|
||||
20250313,173400,20302630,2120,2120,2120,2120,0
|
||||
20250313,173300,20302630,2120,2120,2120,2120,0
|
||||
20250313,173200,20302630,2120,2120,2120,2120,0
|
||||
20250313,173100,20302630,2120,2120,2120,2120,0
|
||||
20250313,173000,20302630,2120,2120,2120,2120,0
|
||||
20250313,172900,20302630,2120,2120,2120,2120,0
|
||||
20250313,172800,20302630,2120,2120,2120,2120,0
|
||||
20250313,172700,20302630,2120,2120,2120,2120,0
|
||||
20250313,172600,20302630,2120,2120,2120,2120,0
|
||||
20250313,172500,20302630,2120,2120,2120,2120,0
|
||||
20250313,172400,20302630,2120,2120,2120,2120,0
|
||||
20250313,172300,20302630,2120,2120,2120,2120,0
|
||||
20250313,172200,20302630,2120,2120,2120,2120,0
|
||||
20250313,172100,20302630,2120,2120,2120,2120,0
|
||||
20250313,172000,20302630,2120,2120,2120,2120,0
|
||||
20250313,171900,20302630,2120,2120,2120,2120,0
|
||||
20250313,171800,20302630,2120,2120,2120,2120,0
|
||||
20250313,171700,20302630,2120,2120,2120,2120,0
|
||||
20250313,171600,20302630,2120,2120,2120,2120,5
|
||||
20250313,171500,20302630,2120,2120,2120,2120,0
|
||||
20250313,171400,20302630,2120,2120,2120,2120,0
|
||||
20250313,171300,20302630,2120,2120,2120,2120,0
|
||||
20250313,171200,20302630,2120,2120,2120,2120,0
|
||||
20250313,171100,20302630,2120,2120,2120,2120,0
|
||||
20250313,171000,20302630,2120,2120,2120,2120,0
|
||||
20250313,170900,20302630,2120,2120,2120,2120,0
|
||||
20250313,170800,20302630,2120,2120,2120,2120,0
|
||||
20250313,170700,20302630,2120,2120,2120,2120,0
|
||||
20250313,170600,20302630,2120,2120,2120,2120,0
|
||||
20250313,170500,20302630,2120,2120,2120,2120,0
|
||||
20250313,170400,20302630,2120,2120,2120,2120,0
|
||||
20250313,170300,20302630,2120,2120,2120,2120,0
|
||||
20250313,170200,20302630,2120,2120,2120,2120,0
|
||||
20250313,170100,20302630,2120,2120,2120,2120,0
|
||||
20250313,170000,20302630,2120,2120,2120,2120,0
|
||||
20250313,165900,20302630,2120,2120,2120,2120,0
|
||||
20250313,165800,20302630,2120,2120,2120,2120,0
|
||||
20250313,165700,20302630,2120,2120,2120,2120,0
|
||||
20250313,165600,20302630,2120,2120,2120,2120,0
|
||||
20250313,165500,20302630,2120,2120,2120,2120,0
|
||||
20250313,165400,20302630,2120,2120,2120,2120,0
|
||||
20250313,165300,20302630,2120,2120,2120,2120,0
|
||||
20250313,165200,20302630,2120,2120,2120,2120,0
|
||||
20250313,165100,20302630,2120,2120,2120,2120,0
|
||||
20250313,165000,20302630,2120,2120,2120,2120,0
|
||||
20250313,164900,20302630,2120,2120,2120,2120,0
|
||||
20250313,164800,20302630,2120,2120,2120,2120,0
|
||||
20250313,164700,20302630,2120,2120,2120,2120,0
|
||||
20250313,164600,20302630,2120,2120,2120,2120,5
|
||||
20250313,164500,20302630,2120,2120,2120,2120,0
|
||||
20250313,164400,20302630,2120,2120,2120,2120,0
|
||||
20250313,164300,20302630,2120,2120,2120,2120,0
|
||||
20250313,164200,20302630,2120,2120,2120,2120,0
|
||||
20250313,164100,20302630,2120,2120,2120,2120,0
|
||||
20250313,164000,20302630,2120,2120,2120,2120,0
|
||||
20250313,163900,20302630,2120,2120,2120,2120,0
|
||||
20250313,163800,20302630,2120,2120,2120,2120,0
|
||||
20250313,163700,20302630,2120,2120,2120,2120,0
|
||||
20250313,163600,20302630,2120,2120,2120,2120,0
|
||||
20250313,163500,20302630,2120,2120,2120,2120,0
|
||||
20250313,163400,20302630,2120,2120,2120,2120,0
|
||||
20250313,163300,20302630,2120,2120,2120,2120,0
|
||||
20250313,163200,20302630,2120,2120,2120,2120,0
|
||||
20250313,163100,20302630,2120,2120,2120,2120,0
|
||||
20250313,163000,20302630,2120,2120,2120,2120,0
|
||||
20250313,162900,20302630,2120,2120,2120,2120,0
|
||||
20250313,162800,20302630,2120,2120,2120,2120,0
|
||||
20250313,162700,20302630,2120,2120,2120,2120,0
|
||||
20250313,162600,20302630,2120,2120,2120,2120,0
|
||||
20250313,162500,20302630,2120,2120,2120,2120,0
|
||||
20250313,162400,20302630,2120,2120,2120,2120,0
|
||||
20250313,162300,20302630,2120,2120,2120,2120,0
|
||||
20250313,162200,20302630,2120,2120,2120,2120,0
|
||||
20250313,162100,20302630,2120,2120,2120,2120,0
|
||||
20250313,162000,20302630,2120,2120,2120,2120,0
|
||||
20250313,161900,20302630,2120,2120,2120,2120,0
|
||||
20250313,161800,20302630,2120,2120,2120,2120,0
|
||||
20250313,161700,20302630,2120,2120,2120,2120,0
|
||||
20250313,161600,20302630,2120,2120,2120,2120,5
|
||||
20250313,161500,20302630,2120,2120,2120,2120,0
|
||||
20250313,161400,20302630,2120,2120,2120,2120,0
|
||||
20250313,161300,20302630,2120,2120,2120,2120,0
|
||||
20250313,161200,20302630,2120,2120,2120,2120,0
|
||||
20250313,161100,20302630,2120,2120,2120,2120,0
|
||||
20250313,161000,20302630,2120,2120,2120,2120,0
|
||||
20250313,160900,20302630,2120,2120,2120,2120,0
|
||||
20250313,160800,20302630,2120,2120,2120,2120,0
|
||||
20250313,160700,20302630,2120,2120,2120,2120,0
|
||||
20250313,160600,20302630,2120,2120,2120,2120,0
|
||||
20250313,160500,20302630,2120,2120,2120,2120,0
|
||||
20250313,160400,20302630,2120,2120,2120,2120,0
|
||||
20250313,160300,20302630,2120,2120,2120,2120,0
|
||||
20250313,160200,20302630,2120,2120,2120,2120,0
|
||||
20250313,160100,20302630,2120,2120,2120,2120,0
|
||||
20250313,160000,20302630,2120,2120,2120,2120,0
|
||||
20250313,155900,20302630,2120,2120,2120,2120,0
|
||||
20250313,155800,20302630,2120,2120,2120,2120,0
|
||||
20250313,155700,20302630,2120,2120,2120,2120,0
|
||||
20250313,155600,20302630,2120,2120,2120,2120,0
|
||||
20250313,155500,20302630,2120,2120,2120,2120,0
|
||||
20250313,155400,20302630,2120,2120,2120,2120,0
|
||||
20250313,155300,20302630,2120,2120,2120,2120,0
|
||||
20250313,155200,20302630,2120,2120,2120,2120,0
|
||||
20250313,155100,20302630,2120,2120,2120,2120,0
|
||||
20250313,155000,20302630,2120,2120,2120,2120,0
|
||||
20250313,154900,20302630,2120,2120,2120,2120,0
|
||||
20250313,154800,20302630,2120,2120,2120,2120,0
|
||||
20250313,154700,20302630,2120,2120,2120,2120,0
|
||||
20250313,154600,20302630,2120,2120,2120,2120,5
|
||||
20250313,154500,20302630,2120,2120,2120,2120,0
|
||||
20250313,154400,20302630,2120,2120,2120,2120,0
|
||||
20250313,154300,20302630,2120,2120,2120,2120,0
|
||||
20250313,154200,20302630,2120,2120,2120,2120,0
|
||||
20250313,154100,20302630,2120,2120,2120,2120,0
|
||||
20250313,154000,20302630,2120,2120,2120,2120,0
|
||||
20250313,153900,20302630,2120,2120,2120,2120,0
|
||||
20250313,153800,20302630,2120,2120,2120,2120,0
|
||||
20250313,153700,20302630,2120,2120,2120,2120,0
|
||||
20250313,153600,20302630,2120,2120,2120,2120,0
|
||||
20250313,153500,20302630,2120,2120,2120,2120,0
|
||||
20250313,153400,20302630,2120,2120,2120,2120,0
|
||||
20250313,153300,20302630,2120,2120,2120,2120,0
|
||||
20250313,153200,20302630,2120,2120,2120,2120,0
|
||||
20250313,153100,20302630,2120,2120,2120,2120,0
|
||||
20250313,153000,20302630,2120,2120,2120,2120,5
|
||||
20250313,152900,20292030,2120,2120,2120,2120,0
|
||||
20250313,152800,20292030,2120,2120,2120,2120,0
|
||||
20250313,152700,20292030,2120,2120,2120,2120,0
|
||||
20250313,152600,20292030,2120,2120,2120,2120,0
|
||||
20250313,152500,20292030,2120,2120,2120,2120,0
|
||||
20250313,152400,20292030,2120,2120,2120,2120,0
|
||||
20250313,152300,20292030,2120,2120,2120,2120,0
|
||||
20250313,152200,20292030,2120,2120,2120,2120,0
|
||||
20250313,152100,20292030,2120,2120,2120,2120,0
|
||||
20250313,152000,20292030,2120,2120,2120,2120,0
|
||||
20250313,151900,20292030,2120,2120,2120,2120,0
|
||||
20250313,151800,20292030,2120,2120,2120,2120,1
|
||||
20250313,151700,20289910,2115,2115,2115,2115,0
|
||||
20250313,151600,20289910,2115,2115,2115,2115,9
|
||||
20250313,151500,20270875,2115,2115,2115,2115,0
|
||||
20250313,151400,20270875,2115,2115,2115,2115,0
|
||||
20250313,151300,20270875,2115,2120,2120,2115,9
|
||||
20250313,151200,20251835,2115,2115,2115,2115,0
|
||||
20250313,151100,20251835,2115,2110,2115,2110,9
|
||||
20250313,151000,20232840,2112,2112,2112,2112,1000
|
||||
20250313,150900,18120840,2110,2112,2112,2110,15
|
||||
20250313,150800,18089178,2110,2110,2110,2110,0
|
||||
20250313,150700,18089178,2110,2110,2110,2110,8
|
||||
20250313,150600,18072298,2112,2112,2112,2112,8
|
||||
20250313,150500,18055402,2110,2110,2110,2110,0
|
||||
20250313,150400,18055402,2110,2110,2110,2110,9
|
||||
20250313,150300,18036412,2110,2110,2110,2110,0
|
||||
20250313,150200,18036412,2110,2110,2110,2110,8
|
||||
20250313,150100,18019532,2112,2112,2112,2112,16
|
||||
20250313,150000,17985740,2110,2110,2110,2110,9
|
||||
20250313,145900,17966750,2110,2110,2110,2110,0
|
||||
20250313,145800,17966750,2110,2110,2110,2110,9
|
||||
20250313,145700,17947760,2110,2110,2110,2110,0
|
||||
20250313,145600,17947760,2110,2110,2110,2110,8
|
||||
20250313,145500,17930880,2110,2110,2110,2110,0
|
||||
20250313,145400,17930880,2110,2110,2110,2110,0
|
||||
20250313,145300,17930880,2110,2110,2110,2110,9
|
||||
20250313,145200,17911890,2110,2110,2110,2110,0
|
||||
20250313,145100,17911890,2110,2110,2110,2110,8
|
||||
20250313,145000,17895010,2110,2110,2110,2110,0
|
||||
20250313,144900,17895010,2110,2110,2110,2110,9
|
||||
20250313,144800,17876020,2110,2110,2110,2110,0
|
||||
20250313,144700,17876020,2110,2110,2110,2110,8
|
||||
20250313,144600,17859140,2110,2110,2110,2110,0
|
||||
20250313,144500,17859140,2110,2110,2110,2110,0
|
||||
20250313,144400,17859140,2110,2110,2110,2110,9
|
||||
20250313,144300,17840150,2110,2110,2110,2110,0
|
||||
20250313,144200,17840150,2110,2110,2110,2110,8
|
||||
20250313,144100,17823270,2110,2110,2110,2110,0
|
||||
20250313,144000,17823270,2110,2110,2110,2110,9
|
||||
20250313,143900,17804280,2110,2110,2110,2110,0
|
||||
20250313,143800,17804280,2110,2110,2110,2110,8
|
||||
20250313,143700,17787400,2110,2110,2110,2110,0
|
||||
20250313,143600,17787400,2110,2110,2110,2110,9
|
||||
20250313,143500,17768410,2110,2110,2110,2110,0
|
||||
20250313,143400,17768410,2110,2110,2110,2110,0
|
||||
20250313,143300,17768410,2110,2110,2110,2110,59
|
||||
20250313,143200,17643920,2110,2110,2110,2110,1537
|
||||
20250313,143100,14400850,2110,2110,2110,2110,8
|
||||
20250313,143000,14383970,2110,2110,2110,2110,0
|
||||
20250313,142900,14383970,2110,2110,2110,2110,9
|
||||
20250313,142800,14364980,2110,2110,2110,2110,0
|
||||
20250313,142700,14364980,2110,2110,2110,2110,8
|
||||
20250313,142600,14348100,2110,2110,2110,2110,0
|
||||
20250313,142500,14348100,2110,2110,2110,2110,9
|
||||
20250313,142400,14329110,2110,2110,2110,2110,0
|
||||
20250313,142300,14329110,2110,2110,2110,2110,0
|
||||
20250313,142200,14329110,2110,2110,2110,2110,8
|
||||
20250313,142100,14312230,2110,2110,2110,2110,0
|
||||
20250313,142000,14312230,2110,2110,2110,2110,9
|
||||
20250313,141900,14293240,2110,2110,2110,2110,0
|
||||
20250313,141800,14293240,2110,2110,2110,2110,8
|
||||
20250313,141700,14276360,2110,2110,2110,2110,0
|
||||
20250313,141600,14276360,2110,2110,2110,2110,9
|
||||
20250313,141500,14257370,2110,2110,2110,2110,0
|
||||
20250313,141400,14257370,2110,2110,2110,2110,0
|
||||
20250313,141300,14257370,2110,2110,2110,2110,8
|
||||
20250313,141200,14240490,2110,2110,2110,2110,0
|
||||
20250313,141100,14240490,2110,2110,2110,2110,9
|
||||
20250313,141000,14221500,2110,2110,2110,2110,0
|
||||
20250313,140900,14221500,2110,2110,2110,2110,9
|
||||
20250313,140800,14202510,2115,2115,2115,2115,1
|
||||
20250313,140700,14200395,2110,2110,2110,2110,8
|
||||
20250313,140600,14183515,2110,2110,2110,2110,0
|
||||
20250313,140500,14183515,2110,2110,2110,2110,9
|
||||
20250313,140400,14164525,2110,2110,2110,2110,0
|
||||
20250313,140300,14164525,2110,2110,2110,2110,0
|
||||
20250313,140200,14164525,2110,2110,2110,2110,8
|
||||
20250313,140100,14147645,2110,2110,2110,2110,0
|
||||
20250313,140000,14147645,2110,2110,2110,2110,9
|
||||
20250313,135900,14128655,2110,2110,2110,2110,0
|
||||
20250313,135800,14128655,2110,2110,2110,2110,8
|
||||
20250313,135700,14111775,2110,2110,2110,2110,0
|
||||
20250313,135600,14111775,2110,2110,2110,2110,9
|
||||
20250313,135500,14092785,2110,2110,2110,2110,0
|
||||
20250313,135400,14092785,2110,2110,2110,2110,8
|
||||
20250313,135300,14075905,2115,2115,2115,2115,2822
|
||||
20250313,135200,8107375,2115,2115,2115,2115,0
|
||||
20250313,135100,8107375,2115,2115,2115,2115,9
|
||||
20250313,135000,8088340,2115,2115,2115,2115,0
|
||||
20250313,134900,8088340,2115,2115,2115,2115,8
|
||||
20250313,134800,8071420,2115,2115,2115,2115,0
|
||||
20250313,134700,8071420,2115,2115,2115,2115,37
|
||||
20250313,134600,7993165,2115,2115,2115,2115,0
|
||||
20250313,134500,7993165,2115,2115,2115,2115,8
|
||||
20250313,134400,7976245,2115,2115,2115,2115,0
|
||||
20250313,134300,7976245,2115,2115,2115,2115,0
|
||||
20250313,134200,7976245,2115,2115,2115,2115,9
|
||||
20250313,134100,7957210,2120,2120,2120,2120,1
|
||||
20250313,134000,7955090,2115,2115,2115,2115,9
|
||||
20250313,133900,7936055,2120,2120,2120,2120,1
|
||||
20250313,133800,7933935,2115,2115,2115,2115,8
|
||||
20250313,133700,7917015,2115,2115,2115,2115,0
|
||||
20250313,133600,7917015,2115,2115,2115,2115,9
|
||||
20250313,133500,7897980,2115,2115,2115,2115,0
|
||||
20250313,133400,7897980,2115,2115,2115,2115,8
|
||||
20250313,133300,7881060,2115,2115,2115,2115,0
|
||||
20250313,133200,7881060,2115,2115,2115,2115,0
|
||||
20250313,133100,7881060,2115,2115,2115,2115,9
|
||||
20250313,133000,7862025,2115,2115,2115,2115,0
|
||||
20250313,132900,7862025,2115,2115,2115,2115,8
|
||||
20250313,132800,7845105,2115,2115,2115,2115,0
|
||||
20250313,132700,7845105,2115,2115,2115,2115,9
|
||||
20250313,132600,7826070,2115,2115,2115,2115,0
|
||||
20250313,132500,7826070,2115,2115,2115,2115,8
|
||||
20250313,132400,7809150,2115,2115,2115,2115,0
|
||||
20250313,132300,7809150,2115,2115,2115,2115,9
|
||||
20250313,132200,7790115,2115,2115,2115,2115,0
|
||||
20250313,132100,7790115,2115,2115,2115,2115,0
|
||||
20250313,132000,7790115,2115,2115,2115,2115,8
|
||||
20250313,131900,7773195,2115,2115,2115,2115,28
|
||||
20250313,131800,7713975,2115,2115,2115,2115,9
|
||||
20250313,131700,7694940,2120,2120,2120,2120,0
|
||||
20250313,131600,7694940,2120,2120,2120,2115,510
|
||||
20250313,131500,6613785,2115,2115,2115,2115,0
|
||||
20250313,131400,6613785,2115,2115,2115,2115,8
|
||||
20250313,131300,6596865,2115,2115,2115,2115,0
|
||||
20250313,131200,6596865,2115,2115,2115,2115,0
|
||||
20250313,131100,6596865,2115,2115,2115,2115,9
|
||||
20250313,131000,6577830,2110,2110,2110,2110,0
|
||||
20250313,130900,6577830,2110,2110,2110,2110,8
|
||||
20250313,130800,6560950,2110,2110,2110,2110,0
|
||||
20250313,130700,6560950,2110,2110,2110,2110,9
|
||||
20250313,130600,6541960,2110,2110,2110,2110,0
|
||||
20250313,130500,6541960,2110,2110,2110,2110,8
|
||||
20250313,130400,6525080,2110,2110,2110,2110,0
|
||||
20250313,130300,6525080,2110,2110,2110,2110,9
|
||||
20250313,130200,6506090,2110,2110,2110,2110,0
|
||||
20250313,130100,6506090,2110,2110,2110,2110,0
|
||||
20250313,130000,6506090,2110,2110,2110,2110,8
|
||||
20250313,125900,6489210,2110,2110,2110,2110,0
|
||||
20250313,125800,6489210,2110,2110,2110,2110,9
|
||||
20250313,125700,6470220,2110,2110,2110,2110,0
|
||||
20250313,125600,6470220,2110,2110,2110,2110,8
|
||||
20250313,125500,6453340,2110,2110,2110,2110,0
|
||||
20250313,125400,6453340,2110,2110,2110,2110,9
|
||||
20250313,125300,6434350,2110,2110,2110,2110,0
|
||||
20250313,125200,6434350,2110,2110,2110,2110,0
|
||||
20250313,125100,6434350,2110,2110,2110,2110,8
|
||||
20250313,125000,6417470,2110,2110,2110,2110,0
|
||||
20250313,124900,6417470,2110,2110,2110,2110,9
|
||||
20250313,124800,6398480,2110,2110,2110,2110,0
|
||||
20250313,124700,6398480,2110,2110,2110,2110,9
|
||||
20250313,124600,6379490,2110,2110,2110,2110,0
|
||||
20250313,124500,6379490,2110,2110,2110,2110,8
|
||||
20250313,124400,6362610,2110,2110,2110,2110,38
|
||||
20250313,124300,6282430,2110,2110,2110,2110,9
|
||||
20250313,124200,6263440,2110,2110,2110,2110,0
|
||||
20250313,124100,6263440,2110,2110,2110,2110,0
|
||||
20250313,124000,6263440,2110,2110,2110,2110,8
|
||||
20250313,123900,6246560,2110,2110,2110,2110,0
|
||||
20250313,123800,6246560,2110,2110,2110,2110,9
|
||||
20250313,123700,6227570,2110,2110,2110,2110,0
|
||||
20250313,123600,6227570,2110,2110,2110,2110,8
|
||||
20250313,123500,6210690,2110,2110,2110,2110,0
|
||||
20250313,123400,6210690,2110,2110,2110,2110,9
|
||||
20250313,123300,6191700,2110,2110,2110,2110,0
|
||||
20250313,123200,6191700,2110,2110,2110,2110,8
|
||||
20250313,123100,6174820,2110,2110,2110,2110,0
|
||||
20250313,123000,6174820,2110,2110,2110,2110,0
|
||||
20250313,122900,6174820,2110,2110,2110,2110,9
|
||||
20250313,122800,6155830,2110,2110,2110,2110,0
|
||||
20250313,122700,6155830,2110,2110,2110,2110,8
|
||||
20250313,122600,6138950,2110,2110,2110,2110,0
|
||||
20250313,122500,6138950,2110,2110,2110,2110,9
|
||||
20250313,122400,6119960,2110,2110,2110,2110,0
|
||||
20250313,122300,6119960,2110,2110,2110,2110,9
|
||||
20250313,122200,6100970,2120,2120,2120,2120,0
|
||||
20250313,122100,6100970,2120,2120,2120,2120,1
|
||||
20250313,122000,6098850,2110,2110,2110,2110,8
|
||||
20250313,121900,6081970,2110,2110,2110,2110,0
|
||||
20250313,121800,6081970,2110,2110,2110,2110,9
|
||||
20250313,121700,6062980,2110,2110,2110,2110,0
|
||||
20250313,121600,6062980,2110,2110,2110,2110,8
|
||||
20250313,121500,6046100,2110,2110,2110,2110,0
|
||||
20250313,121400,6046100,2110,2110,2110,2110,9
|
||||
20250313,121300,6027110,2110,2110,2110,2110,28
|
||||
20250313,121200,5968030,2110,2110,2110,2110,8
|
||||
20250313,121100,5951150,2110,2110,2110,2110,0
|
||||
20250313,121000,5951150,2110,2110,2110,2110,0
|
||||
20250313,120900,5951150,2110,2110,2110,2110,9
|
||||
20250313,120800,5932160,2110,2110,2110,2110,0
|
||||
20250313,120700,5932160,2110,2110,2110,2110,8
|
||||
20250313,120600,5915280,2110,2110,2110,2110,0
|
||||
20250313,120500,5915280,2110,2110,2110,2110,9
|
||||
20250313,120400,5896290,2110,2110,2110,2110,0
|
||||
20250313,120300,5896290,2110,2110,2110,2110,8
|
||||
20250313,120200,5879410,2110,2110,2110,2110,0
|
||||
20250313,120100,5879410,2110,2110,2110,2110,9
|
||||
20250313,120000,5860420,2110,2110,2110,2110,0
|
||||
20250313,115900,5860420,2110,2110,2110,2110,0
|
||||
20250313,115800,5860420,2110,2110,2110,2110,9
|
||||
20250313,115700,5841430,2110,2110,2110,2110,0
|
||||
20250313,115600,5841430,2110,2110,2110,2110,8
|
||||
20250313,115500,5824550,2110,2110,2110,2110,0
|
||||
20250313,115400,5824550,2110,2110,2110,2110,9
|
||||
20250313,115300,5805560,2110,2110,2110,2110,0
|
||||
20250313,115200,5805560,2110,2110,2110,2110,8
|
||||
20250313,115100,5788680,2110,2110,2110,2110,0
|
||||
20250313,115000,5788680,2110,2110,2110,2110,0
|
||||
20250313,114900,5788680,2110,2110,2110,2110,9
|
||||
20250313,114800,5769690,2110,2110,2110,2110,0
|
||||
20250313,114700,5769690,2110,2110,2110,2110,12
|
||||
20250313,114600,5744370,2115,2115,2115,2115,0
|
||||
20250313,114500,5744370,2115,2115,2115,2115,2005
|
||||
20250313,114400,1503795,2120,2120,2120,2120,0
|
||||
20250313,114300,1503795,2120,2115,2120,2115,9
|
||||
20250313,114200,1484755,2115,2115,2115,2115,0
|
||||
20250313,114100,1484755,2115,2115,2115,2115,9
|
||||
20250313,114000,1465720,2115,2115,2115,2115,0
|
||||
20250313,113900,1465720,2115,2115,2115,2115,0
|
||||
20250313,113800,1465720,2115,2115,2115,2115,8
|
||||
20250313,113700,1448800,2115,2115,2115,2115,0
|
||||
20250313,113600,1448800,2115,2115,2115,2115,9
|
||||
20250313,113500,1429765,2115,2115,2115,2115,0
|
||||
20250313,113400,1429765,2115,2115,2115,2115,8
|
||||
20250313,113300,1412845,2115,2115,2115,2115,0
|
||||
20250313,113200,1412845,2115,2115,2115,2115,9
|
||||
20250313,113100,1393810,2115,2115,2115,2115,0
|
||||
20250313,113000,1393810,2115,2115,2115,2115,9
|
||||
20250313,112900,1374775,2115,2115,2115,2115,0
|
||||
20250313,112800,1374775,2115,2115,2115,2115,0
|
||||
20250313,112700,1374775,2115,2115,2115,2115,8
|
||||
20250313,112600,1357855,2115,2115,2115,2115,0
|
||||
20250313,112500,1357855,2115,2115,2115,2115,9
|
||||
20250313,112400,1338820,2115,2115,2115,2115,0
|
||||
20250313,112300,1338820,2115,2115,2115,2115,8
|
||||
20250313,112200,1321900,2115,2115,2115,2115,0
|
||||
20250313,112100,1321900,2115,2115,2115,2115,9
|
||||
20250313,112000,1302865,2115,2115,2115,2115,0
|
||||
20250313,111900,1302865,2115,2115,2115,2115,0
|
||||
20250313,111800,1302865,2115,2115,2115,2115,8
|
||||
20250313,111700,1285945,2115,2115,2115,2115,0
|
||||
20250313,111600,1285945,2115,2115,2115,2115,9
|
||||
20250313,111500,1266910,2115,2115,2115,2115,0
|
||||
20250313,111400,1266910,2115,2115,2115,2115,8
|
||||
20250313,111300,1249990,2115,2115,2115,2115,0
|
||||
20250313,111200,1249990,2115,2115,2115,2115,9
|
||||
20250313,111100,1230955,2115,2115,2115,2115,0
|
||||
20250313,111000,1230955,2115,2115,2115,2115,8
|
||||
20250313,110900,1214035,2115,2115,2115,2115,0
|
||||
20250313,110800,1214035,2115,2115,2115,2115,0
|
||||
20250313,110700,1214035,2115,2115,2115,2115,9
|
||||
20250313,110600,1195000,2115,2115,2115,2115,0
|
||||
20250313,110500,1195000,2115,2115,2115,2115,9
|
||||
20250313,110400,1175965,2115,2115,2115,2115,0
|
||||
20250313,110300,1175965,2115,2115,2115,2115,8
|
||||
20250313,110200,1159045,2115,2115,2115,2115,0
|
||||
20250313,110100,1159045,2115,2115,2115,2115,9
|
||||
20250313,110000,1140010,2115,2115,2115,2115,0
|
||||
20250313,105900,1140010,2115,2115,2115,2115,0
|
||||
20250313,105800,1140010,2115,2115,2115,2115,8
|
||||
20250313,105700,1123090,2115,2115,2115,2115,0
|
||||
20250313,105600,1123090,2115,2115,2115,2115,9
|
||||
20250313,105500,1104055,2115,2115,2115,2115,0
|
||||
20250313,105400,1104055,2115,2115,2115,2115,8
|
||||
20250313,105300,1087135,2115,2115,2115,2115,0
|
||||
20250313,105200,1087135,2115,2115,2115,2115,9
|
||||
20250313,105100,1068100,2120,2120,2120,2120,0
|
||||
20250313,105000,1068100,2120,2120,2120,2120,0
|
||||
20250313,104900,1068100,2120,2120,2120,2120,0
|
||||
20250313,104800,1068100,2120,2120,2120,2120,0
|
||||
20250313,104700,1068100,2120,2120,2120,2120,0
|
||||
20250313,104600,1068100,2120,2120,2120,2120,0
|
||||
20250313,104500,1068100,2120,2120,2120,2120,0
|
||||
20250313,104400,1068100,2120,2120,2120,2120,0
|
||||
20250313,104300,1068100,2120,2120,2120,2120,0
|
||||
20250313,104200,1068100,2120,2120,2120,2120,0
|
||||
20250313,104100,1068100,2120,2120,2120,2120,0
|
||||
20250313,104000,1068100,2120,2120,2120,2120,0
|
||||
20250313,103900,1068100,2120,2120,2120,2120,0
|
||||
20250313,103800,1068100,2120,2120,2120,2120,0
|
||||
20250313,103700,1068100,2120,2120,2120,2120,0
|
||||
20250313,103600,1068100,2120,2120,2120,2120,0
|
||||
20250313,103500,1068100,2120,2120,2120,2120,0
|
||||
20250313,103400,1068100,2120,2120,2120,2120,0
|
||||
20250313,103300,1068100,2120,2120,2120,2120,0
|
||||
20250313,103200,1068100,2120,2120,2120,2120,0
|
||||
20250313,103100,1068100,2120,2120,2120,2120,0
|
||||
20250313,103000,1068100,2120,2120,2120,2120,0
|
||||
20250313,102900,1068100,2120,2120,2120,2120,0
|
||||
20250313,102800,1068100,2120,2120,2120,2120,0
|
||||
20250313,102700,1068100,2120,2120,2120,2120,0
|
||||
20250313,102600,1068100,2120,2120,2120,2120,0
|
||||
20250313,102500,1068100,2120,2120,2120,2120,0
|
||||
20250313,102400,1068100,2120,2120,2120,2120,0
|
||||
20250313,102300,1068100,2120,2120,2120,2120,0
|
||||
20250313,102200,1068100,2120,2120,2120,2120,0
|
||||
20250313,102100,1068100,2120,2120,2120,2120,0
|
||||
20250313,102000,1068100,2120,2120,2120,2120,0
|
||||
20250313,101900,1068100,2120,2120,2120,2120,0
|
||||
20250313,101800,1068100,2120,2120,2120,2120,0
|
||||
20250313,101700,1068100,2120,2120,2120,2120,0
|
||||
20250313,101600,1068100,2120,2120,2120,2120,0
|
||||
20250313,101500,1068100,2120,2120,2120,2120,0
|
||||
20250313,101400,1068100,2120,2120,2120,2120,0
|
||||
20250313,101300,1068100,2120,2120,2120,2120,0
|
||||
20250313,101200,1068100,2120,2120,2120,2120,1
|
||||
20250313,101100,1065980,2120,2120,2120,2120,0
|
||||
20250313,101000,1065980,2120,2120,2120,2120,0
|
||||
20250313,100900,1065980,2120,2120,2120,2120,0
|
||||
20250313,100800,1065980,2120,2120,2120,2120,0
|
||||
20250313,100700,1065980,2120,2120,2120,2120,0
|
||||
20250313,100600,1065980,2120,2120,2120,2120,0
|
||||
20250313,100500,1065980,2120,2120,2120,2120,0
|
||||
20250313,100400,1065980,2120,2120,2120,2120,0
|
||||
20250313,100300,1065980,2120,2120,2120,2120,0
|
||||
20250313,100200,1065980,2120,2120,2120,2120,0
|
||||
20250313,100100,1065980,2120,2120,2120,2120,0
|
||||
20250313,100000,1065980,2120,2120,2120,2120,0
|
||||
20250313,095900,1065980,2120,2120,2120,2120,0
|
||||
20250313,095800,1065980,2120,2120,2120,2120,0
|
||||
20250313,095700,1065980,2120,2120,2120,2120,0
|
||||
20250313,095600,1065980,2120,2120,2120,2120,0
|
||||
20250313,095500,1065980,2120,2120,2120,2120,0
|
||||
20250313,095400,1065980,2120,2120,2120,2120,0
|
||||
20250313,095300,1065980,2120,2120,2120,2120,0
|
||||
20250313,095200,1065980,2120,2120,2120,2120,0
|
||||
20250313,095100,1065980,2120,2120,2120,2120,4
|
||||
20250313,095000,1057500,2115,2115,2115,2115,0
|
||||
20250313,094900,1057500,2115,2115,2115,2115,500
|
||||
20250313,094800,0,2120,2120,2120,2120,0
|
||||
20250313,094700,0,2120,2120,2120,2120,0
|
||||
20250313,094600,0,2120,2120,2120,2120,0
|
||||
20250313,094500,0,2120,2120,2120,2120,0
|
||||
20250313,094400,0,2120,2120,2120,2120,0
|
||||
20250313,094300,0,2120,2120,2120,2120,0
|
||||
20250313,094200,0,2120,2120,2120,2120,0
|
||||
20250313,094100,0,2120,2120,2120,2120,0
|
||||
20250313,094000,0,2120,2120,2120,2120,0
|
||||
20250313,093900,0,2120,2120,2120,2120,0
|
||||
20250313,093800,0,2120,2120,2120,2120,0
|
||||
20250313,093700,0,2120,2120,2120,2120,0
|
||||
20250313,093600,0,2120,2120,2120,2120,0
|
||||
20250313,093500,0,2120,2120,2120,2120,0
|
||||
20250313,093400,0,2120,2120,2120,2120,0
|
||||
20250313,093300,0,2120,2120,2120,2120,0
|
||||
20250313,093200,0,2120,2120,2120,2120,0
|
||||
20250313,093100,0,2120,2120,2120,2120,0
|
||||
20250313,093000,0,2120,2120,2120,2120,0
|
||||
20250313,092900,0,2120,2120,2120,2120,0
|
||||
20250313,092800,0,2120,2120,2120,2120,0
|
||||
20250313,092700,0,2120,2120,2120,2120,0
|
||||
20250313,092600,0,2120,2120,2120,2120,0
|
||||
20250313,092500,0,2120,2120,2120,2120,0
|
||||
20250313,092400,0,2120,2120,2120,2120,0
|
||||
20250313,092300,0,2120,2120,2120,2120,0
|
||||
20250313,092200,0,2120,2120,2120,2120,0
|
||||
20250313,092100,0,2120,2120,2120,2120,0
|
||||
20250313,092000,0,2120,2120,2120,2120,0
|
||||
20250313,091900,0,2120,2120,2120,2120,0
|
||||
20250313,091800,0,2120,2120,2120,2120,0
|
||||
20250313,091700,0,2120,2120,2120,2120,0
|
||||
20250313,091600,0,2120,2120,2120,2120,0
|
||||
20250313,091500,0,2120,2120,2120,2120,0
|
||||
20250313,091400,0,2120,2120,2120,2120,0
|
||||
20250313,091300,0,2120,2120,2120,2120,0
|
||||
20250313,091200,0,2120,2120,2120,2120,0
|
||||
20250313,091100,0,2120,2120,2120,2120,0
|
||||
20250313,091000,0,2120,2120,2120,2120,0
|
||||
20250313,090900,0,2120,2120,2120,2120,0
|
||||
20250313,090800,0,2120,2120,2120,2120,0
|
||||
20250313,090700,0,2120,2120,2120,2120,0
|
||||
20250313,090600,0,2120,2120,2120,2120,0
|
||||
20250313,090500,0,2120,2120,2120,2120,0
|
||||
20250313,090400,0,2120,2120,2120,2120,0
|
||||
20250313,090300,0,2120,2120,2120,2120,0
|
||||
20250313,090200,0,2120,2120,2120,2120,0
|
||||
20250313,090100,0,2120,2120,2120,2120,0
|
||||
20250313,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user