Update 2025-03-13 3595 candle_min
This commit is contained in:
768
438580/min/candle-20250313.csv
Normal file
768
438580/min/candle-20250313.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214600,1541535,2130,2130,2130,2130,5
|
||||
20250313,214500,1541535,2130,2130,2130,2130,0
|
||||
20250313,214400,1541535,2130,2130,2130,2130,0
|
||||
20250313,214300,1541535,2130,2130,2130,2130,0
|
||||
20250313,214200,1541535,2130,2130,2130,2130,0
|
||||
20250313,214100,1541535,2130,2130,2130,2130,0
|
||||
20250313,214000,1541535,2130,2130,2130,2130,0
|
||||
20250313,213900,1541535,2130,2130,2130,2130,0
|
||||
20250313,213800,1541535,2130,2130,2130,2130,0
|
||||
20250313,213700,1541535,2130,2130,2130,2130,0
|
||||
20250313,213600,1541535,2130,2130,2130,2130,0
|
||||
20250313,213500,1541535,2130,2130,2130,2130,0
|
||||
20250313,213400,1541535,2130,2130,2130,2130,0
|
||||
20250313,213300,1541535,2130,2130,2130,2130,0
|
||||
20250313,213200,1541535,2130,2130,2130,2130,0
|
||||
20250313,213100,1541535,2130,2130,2130,2130,0
|
||||
20250313,213000,1541535,2130,2130,2130,2130,0
|
||||
20250313,212900,1541535,2130,2130,2130,2130,0
|
||||
20250313,212800,1541535,2130,2130,2130,2130,0
|
||||
20250313,212700,1541535,2130,2130,2130,2130,0
|
||||
20250313,212600,1541535,2130,2130,2130,2130,0
|
||||
20250313,212500,1541535,2130,2130,2130,2130,0
|
||||
20250313,212400,1541535,2130,2130,2130,2130,0
|
||||
20250313,212300,1541535,2130,2130,2130,2130,0
|
||||
20250313,212200,1541535,2130,2130,2130,2130,0
|
||||
20250313,212100,1541535,2130,2130,2130,2130,0
|
||||
20250313,212000,1541535,2130,2130,2130,2130,0
|
||||
20250313,211900,1541535,2130,2130,2130,2130,0
|
||||
20250313,211800,1541535,2130,2130,2130,2130,0
|
||||
20250313,211700,1541535,2130,2130,2130,2130,0
|
||||
20250313,211600,1541535,2130,2130,2130,2130,5
|
||||
20250313,211500,1541535,2130,2130,2130,2130,0
|
||||
20250313,211400,1541535,2130,2130,2130,2130,0
|
||||
20250313,211300,1541535,2130,2130,2130,2130,0
|
||||
20250313,211200,1541535,2130,2130,2130,2130,0
|
||||
20250313,211100,1541535,2130,2130,2130,2130,0
|
||||
20250313,211000,1541535,2130,2130,2130,2130,0
|
||||
20250313,210900,1541535,2130,2130,2130,2130,0
|
||||
20250313,210800,1541535,2130,2130,2130,2130,0
|
||||
20250313,210700,1541535,2130,2130,2130,2130,0
|
||||
20250313,210600,1541535,2130,2130,2130,2130,0
|
||||
20250313,210500,1541535,2130,2130,2130,2130,0
|
||||
20250313,210400,1541535,2130,2130,2130,2130,0
|
||||
20250313,210300,1541535,2130,2130,2130,2130,0
|
||||
20250313,210200,1541535,2130,2130,2130,2130,0
|
||||
20250313,210100,1541535,2130,2130,2130,2130,0
|
||||
20250313,210000,1541535,2130,2130,2130,2130,0
|
||||
20250313,205900,1541535,2130,2130,2130,2130,0
|
||||
20250313,205800,1541535,2130,2130,2130,2130,0
|
||||
20250313,205700,1541535,2130,2130,2130,2130,0
|
||||
20250313,205600,1541535,2130,2130,2130,2130,0
|
||||
20250313,205500,1541535,2130,2130,2130,2130,0
|
||||
20250313,205400,1541535,2130,2130,2130,2130,0
|
||||
20250313,205300,1541535,2130,2130,2130,2130,0
|
||||
20250313,205200,1541535,2130,2130,2130,2130,0
|
||||
20250313,205100,1541535,2130,2130,2130,2130,0
|
||||
20250313,205000,1541535,2130,2130,2130,2130,0
|
||||
20250313,204900,1541535,2130,2130,2130,2130,0
|
||||
20250313,204800,1541535,2130,2130,2130,2130,0
|
||||
20250313,204700,1541535,2130,2130,2130,2130,0
|
||||
20250313,204600,1541535,2130,2130,2130,2130,5
|
||||
20250313,204500,1541535,2130,2130,2130,2130,0
|
||||
20250313,204400,1541535,2130,2130,2130,2130,0
|
||||
20250313,204300,1541535,2130,2130,2130,2130,0
|
||||
20250313,204200,1541535,2130,2130,2130,2130,0
|
||||
20250313,204100,1541535,2130,2130,2130,2130,0
|
||||
20250313,204000,1541535,2130,2130,2130,2130,0
|
||||
20250313,203900,1541535,2130,2130,2130,2130,0
|
||||
20250313,203800,1541535,2130,2130,2130,2130,0
|
||||
20250313,203700,1541535,2130,2130,2130,2130,0
|
||||
20250313,203600,1541535,2130,2130,2130,2130,0
|
||||
20250313,203500,1541535,2130,2130,2130,2130,0
|
||||
20250313,203400,1541535,2130,2130,2130,2130,0
|
||||
20250313,203300,1541535,2130,2130,2130,2130,0
|
||||
20250313,203200,1541535,2130,2130,2130,2130,0
|
||||
20250313,203100,1541535,2130,2130,2130,2130,0
|
||||
20250313,203000,1541535,2130,2130,2130,2130,0
|
||||
20250313,202900,1541535,2130,2130,2130,2130,0
|
||||
20250313,202800,1541535,2130,2130,2130,2130,0
|
||||
20250313,202700,1541535,2130,2130,2130,2130,0
|
||||
20250313,202600,1541535,2130,2130,2130,2130,0
|
||||
20250313,202500,1541535,2130,2130,2130,2130,0
|
||||
20250313,202400,1541535,2130,2130,2130,2130,0
|
||||
20250313,202300,1541535,2130,2130,2130,2130,0
|
||||
20250313,202200,1541535,2130,2130,2130,2130,0
|
||||
20250313,202100,1541535,2130,2130,2130,2130,0
|
||||
20250313,202000,1541535,2130,2130,2130,2130,0
|
||||
20250313,201900,1541535,2130,2130,2130,2130,0
|
||||
20250313,201800,1541535,2130,2130,2130,2130,0
|
||||
20250313,201700,1541535,2130,2130,2130,2130,0
|
||||
20250313,201600,1541535,2130,2130,2130,2130,5
|
||||
20250313,201500,1541535,2130,2130,2130,2130,0
|
||||
20250313,201400,1541535,2130,2130,2130,2130,0
|
||||
20250313,201300,1541535,2130,2130,2130,2130,0
|
||||
20250313,201200,1541535,2130,2130,2130,2130,0
|
||||
20250313,201100,1541535,2130,2130,2130,2130,0
|
||||
20250313,201000,1541535,2130,2130,2130,2130,0
|
||||
20250313,200900,1541535,2130,2130,2130,2130,0
|
||||
20250313,200800,1541535,2130,2130,2130,2130,0
|
||||
20250313,200700,1541535,2130,2130,2130,2130,0
|
||||
20250313,200600,1541535,2130,2130,2130,2130,0
|
||||
20250313,200500,1541535,2130,2130,2130,2130,0
|
||||
20250313,200400,1541535,2130,2130,2130,2130,0
|
||||
20250313,200300,1541535,2130,2130,2130,2130,0
|
||||
20250313,200200,1541535,2130,2130,2130,2130,0
|
||||
20250313,200100,1541535,2130,2130,2130,2130,0
|
||||
20250313,200000,1541535,2130,2130,2130,2130,0
|
||||
20250313,195900,1541535,2130,2130,2130,2130,0
|
||||
20250313,195800,1541535,2130,2130,2130,2130,0
|
||||
20250313,195700,1541535,2130,2130,2130,2130,0
|
||||
20250313,195600,1541535,2130,2130,2130,2130,0
|
||||
20250313,195500,1541535,2130,2130,2130,2130,0
|
||||
20250313,195400,1541535,2130,2130,2130,2130,0
|
||||
20250313,195300,1541535,2130,2130,2130,2130,0
|
||||
20250313,195200,1541535,2130,2130,2130,2130,0
|
||||
20250313,195100,1541535,2130,2130,2130,2130,0
|
||||
20250313,195000,1541535,2130,2130,2130,2130,0
|
||||
20250313,194900,1541535,2130,2130,2130,2130,0
|
||||
20250313,194800,1541535,2130,2130,2130,2130,0
|
||||
20250313,194700,1541535,2130,2130,2130,2130,0
|
||||
20250313,194600,1541535,2130,2130,2130,2130,5
|
||||
20250313,194500,1541535,2130,2130,2130,2130,0
|
||||
20250313,194400,1541535,2130,2130,2130,2130,0
|
||||
20250313,194300,1541535,2130,2130,2130,2130,0
|
||||
20250313,194200,1541535,2130,2130,2130,2130,0
|
||||
20250313,194100,1541535,2130,2130,2130,2130,0
|
||||
20250313,194000,1541535,2130,2130,2130,2130,0
|
||||
20250313,193900,1541535,2130,2130,2130,2130,0
|
||||
20250313,193800,1541535,2130,2130,2130,2130,0
|
||||
20250313,193700,1541535,2130,2130,2130,2130,0
|
||||
20250313,193600,1541535,2130,2130,2130,2130,0
|
||||
20250313,193500,1541535,2130,2130,2130,2130,0
|
||||
20250313,193400,1541535,2130,2130,2130,2130,0
|
||||
20250313,193300,1541535,2130,2130,2130,2130,0
|
||||
20250313,193200,1541535,2130,2130,2130,2130,0
|
||||
20250313,193100,1541535,2130,2130,2130,2130,0
|
||||
20250313,193000,1541535,2130,2130,2130,2130,0
|
||||
20250313,192900,1541535,2130,2130,2130,2130,0
|
||||
20250313,192800,1541535,2130,2130,2130,2130,0
|
||||
20250313,192700,1541535,2130,2130,2130,2130,0
|
||||
20250313,192600,1541535,2130,2130,2130,2130,0
|
||||
20250313,192500,1541535,2130,2130,2130,2130,0
|
||||
20250313,192400,1541535,2130,2130,2130,2130,0
|
||||
20250313,192300,1541535,2130,2130,2130,2130,0
|
||||
20250313,192200,1541535,2130,2130,2130,2130,0
|
||||
20250313,192100,1541535,2130,2130,2130,2130,0
|
||||
20250313,192000,1541535,2130,2130,2130,2130,0
|
||||
20250313,191900,1541535,2130,2130,2130,2130,0
|
||||
20250313,191800,1541535,2130,2130,2130,2130,0
|
||||
20250313,191700,1541535,2130,2130,2130,2130,0
|
||||
20250313,191600,1541535,2130,2130,2130,2130,5
|
||||
20250313,191500,1541535,2130,2130,2130,2130,0
|
||||
20250313,191400,1541535,2130,2130,2130,2130,0
|
||||
20250313,191300,1541535,2130,2130,2130,2130,0
|
||||
20250313,191200,1541535,2130,2130,2130,2130,0
|
||||
20250313,191100,1541535,2130,2130,2130,2130,0
|
||||
20250313,191000,1541535,2130,2130,2130,2130,0
|
||||
20250313,190900,1541535,2130,2130,2130,2130,0
|
||||
20250313,190800,1541535,2130,2130,2130,2130,0
|
||||
20250313,190700,1541535,2130,2130,2130,2130,0
|
||||
20250313,190600,1541535,2130,2130,2130,2130,0
|
||||
20250313,190500,1541535,2130,2130,2130,2130,0
|
||||
20250313,190400,1541535,2130,2130,2130,2130,0
|
||||
20250313,190300,1541535,2130,2130,2130,2130,0
|
||||
20250313,190200,1541535,2130,2130,2130,2130,0
|
||||
20250313,190100,1541535,2130,2130,2130,2130,0
|
||||
20250313,190000,1541535,2130,2130,2130,2130,0
|
||||
20250313,185900,1541535,2130,2130,2130,2130,0
|
||||
20250313,185800,1541535,2130,2130,2130,2130,0
|
||||
20250313,185700,1541535,2130,2130,2130,2130,0
|
||||
20250313,185600,1541535,2130,2130,2130,2130,0
|
||||
20250313,185500,1541535,2130,2130,2130,2130,0
|
||||
20250313,185400,1541535,2130,2130,2130,2130,0
|
||||
20250313,185300,1541535,2130,2130,2130,2130,0
|
||||
20250313,185200,1541535,2130,2130,2130,2130,0
|
||||
20250313,185100,1541535,2130,2130,2130,2130,0
|
||||
20250313,185000,1541535,2130,2130,2130,2130,0
|
||||
20250313,184900,1541535,2130,2130,2130,2130,0
|
||||
20250313,184800,1541535,2130,2130,2130,2130,0
|
||||
20250313,184700,1541535,2130,2130,2130,2130,0
|
||||
20250313,184600,1541535,2130,2130,2130,2130,5
|
||||
20250313,184500,1541535,2130,2130,2130,2130,0
|
||||
20250313,184400,1541535,2130,2130,2130,2130,0
|
||||
20250313,184300,1541535,2130,2130,2130,2130,0
|
||||
20250313,184200,1541535,2130,2130,2130,2130,0
|
||||
20250313,184100,1541535,2130,2130,2130,2130,0
|
||||
20250313,184000,1541535,2130,2130,2130,2130,0
|
||||
20250313,183900,1541535,2130,2130,2130,2130,0
|
||||
20250313,183800,1541535,2130,2130,2130,2130,0
|
||||
20250313,183700,1541535,2130,2130,2130,2130,0
|
||||
20250313,183600,1541535,2130,2130,2130,2130,0
|
||||
20250313,183500,1541535,2130,2130,2130,2130,0
|
||||
20250313,183400,1541535,2130,2130,2130,2130,0
|
||||
20250313,183300,1541535,2130,2130,2130,2130,0
|
||||
20250313,183200,1541535,2130,2130,2130,2130,0
|
||||
20250313,183100,1541535,2130,2130,2130,2130,0
|
||||
20250313,183000,1541535,2130,2130,2130,2130,0
|
||||
20250313,182900,1541535,2130,2130,2130,2130,0
|
||||
20250313,182800,1541535,2130,2130,2130,2130,0
|
||||
20250313,182700,1541535,2130,2130,2130,2130,0
|
||||
20250313,182600,1541535,2130,2130,2130,2130,0
|
||||
20250313,182500,1541535,2130,2130,2130,2130,0
|
||||
20250313,182400,1541535,2130,2130,2130,2130,0
|
||||
20250313,182300,1541535,2130,2130,2130,2130,0
|
||||
20250313,182200,1541535,2130,2130,2130,2130,0
|
||||
20250313,182100,1541535,2130,2130,2130,2130,0
|
||||
20250313,182000,1541535,2130,2130,2130,2130,0
|
||||
20250313,181900,1541535,2130,2130,2130,2130,0
|
||||
20250313,181800,1541535,2130,2130,2130,2130,0
|
||||
20250313,181700,1541535,2130,2130,2130,2130,0
|
||||
20250313,181600,1541535,2130,2130,2130,2130,5
|
||||
20250313,181500,1541535,2130,2130,2130,2130,0
|
||||
20250313,181400,1541535,2130,2130,2130,2130,0
|
||||
20250313,181300,1541535,2130,2130,2130,2130,0
|
||||
20250313,181200,1541535,2130,2130,2130,2130,0
|
||||
20250313,181100,1541535,2130,2130,2130,2130,0
|
||||
20250313,181000,1541535,2130,2130,2130,2130,0
|
||||
20250313,180900,1541535,2130,2130,2130,2130,0
|
||||
20250313,180800,1541535,2130,2130,2130,2130,0
|
||||
20250313,180700,1541535,2130,2130,2130,2130,0
|
||||
20250313,180600,1541535,2130,2130,2130,2130,0
|
||||
20250313,180500,1541535,2130,2130,2130,2130,0
|
||||
20250313,180400,1541535,2130,2130,2130,2130,0
|
||||
20250313,180300,1541535,2130,2130,2130,2130,0
|
||||
20250313,180200,1541535,2130,2130,2130,2130,0
|
||||
20250313,180100,1541535,2130,2130,2130,2130,0
|
||||
20250313,180000,1541535,2130,2130,2130,2130,0
|
||||
20250313,175900,1541535,2130,2130,2130,2130,0
|
||||
20250313,175800,1541535,2130,2130,2130,2130,0
|
||||
20250313,175700,1541535,2130,2130,2130,2130,0
|
||||
20250313,175600,1541535,2130,2130,2130,2130,0
|
||||
20250313,175500,1541535,2130,2130,2130,2130,0
|
||||
20250313,175400,1541535,2130,2130,2130,2130,0
|
||||
20250313,175300,1541535,2130,2130,2130,2130,0
|
||||
20250313,175200,1541535,2130,2130,2130,2130,0
|
||||
20250313,175100,1541535,2130,2130,2130,2130,0
|
||||
20250313,175000,1541535,2130,2130,2130,2130,0
|
||||
20250313,174900,1541535,2130,2130,2130,2130,0
|
||||
20250313,174800,1541535,2130,2130,2130,2130,0
|
||||
20250313,174700,1541535,2130,2130,2130,2130,0
|
||||
20250313,174600,1541535,2130,2130,2130,2130,5
|
||||
20250313,174500,1541535,2130,2130,2130,2130,0
|
||||
20250313,174400,1541535,2130,2130,2130,2130,0
|
||||
20250313,174300,1541535,2130,2130,2130,2130,0
|
||||
20250313,174200,1541535,2130,2130,2130,2130,0
|
||||
20250313,174100,1541535,2130,2130,2130,2130,0
|
||||
20250313,174000,1541535,2130,2130,2130,2130,0
|
||||
20250313,173900,1541535,2130,2130,2130,2130,0
|
||||
20250313,173800,1541535,2130,2130,2130,2130,0
|
||||
20250313,173700,1541535,2130,2130,2130,2130,0
|
||||
20250313,173600,1541535,2130,2130,2130,2130,0
|
||||
20250313,173500,1541535,2130,2130,2130,2130,0
|
||||
20250313,173400,1541535,2130,2130,2130,2130,0
|
||||
20250313,173300,1541535,2130,2130,2130,2130,0
|
||||
20250313,173200,1541535,2130,2130,2130,2130,0
|
||||
20250313,173100,1541535,2130,2130,2130,2130,0
|
||||
20250313,173000,1541535,2130,2130,2130,2130,0
|
||||
20250313,172900,1541535,2130,2130,2130,2130,0
|
||||
20250313,172800,1541535,2130,2130,2130,2130,0
|
||||
20250313,172700,1541535,2130,2130,2130,2130,0
|
||||
20250313,172600,1541535,2130,2130,2130,2130,0
|
||||
20250313,172500,1541535,2130,2130,2130,2130,0
|
||||
20250313,172400,1541535,2130,2130,2130,2130,0
|
||||
20250313,172300,1541535,2130,2130,2130,2130,0
|
||||
20250313,172200,1541535,2130,2130,2130,2130,0
|
||||
20250313,172100,1541535,2130,2130,2130,2130,0
|
||||
20250313,172000,1541535,2130,2130,2130,2130,0
|
||||
20250313,171900,1541535,2130,2130,2130,2130,0
|
||||
20250313,171800,1541535,2130,2130,2130,2130,0
|
||||
20250313,171700,1541535,2130,2130,2130,2130,0
|
||||
20250313,171600,1541535,2130,2130,2130,2130,5
|
||||
20250313,171500,1541535,2130,2130,2130,2130,0
|
||||
20250313,171400,1541535,2130,2130,2130,2130,0
|
||||
20250313,171300,1541535,2130,2130,2130,2130,0
|
||||
20250313,171200,1541535,2130,2130,2130,2130,0
|
||||
20250313,171100,1541535,2130,2130,2130,2130,0
|
||||
20250313,171000,1541535,2130,2130,2130,2130,0
|
||||
20250313,170900,1541535,2130,2130,2130,2130,0
|
||||
20250313,170800,1541535,2130,2130,2130,2130,0
|
||||
20250313,170700,1541535,2130,2130,2130,2130,0
|
||||
20250313,170600,1541535,2130,2130,2130,2130,0
|
||||
20250313,170500,1541535,2130,2130,2130,2130,0
|
||||
20250313,170400,1541535,2130,2130,2130,2130,0
|
||||
20250313,170300,1541535,2130,2130,2130,2130,0
|
||||
20250313,170200,1541535,2130,2130,2130,2130,0
|
||||
20250313,170100,1541535,2130,2130,2130,2130,0
|
||||
20250313,170000,1541535,2130,2130,2130,2130,0
|
||||
20250313,165900,1541535,2130,2130,2130,2130,0
|
||||
20250313,165800,1541535,2130,2130,2130,2130,0
|
||||
20250313,165700,1541535,2130,2130,2130,2130,0
|
||||
20250313,165600,1541535,2130,2130,2130,2130,0
|
||||
20250313,165500,1541535,2130,2130,2130,2130,0
|
||||
20250313,165400,1541535,2130,2130,2130,2130,0
|
||||
20250313,165300,1541535,2130,2130,2130,2130,0
|
||||
20250313,165200,1541535,2130,2130,2130,2130,0
|
||||
20250313,165100,1541535,2130,2130,2130,2130,0
|
||||
20250313,165000,1541535,2130,2130,2130,2130,0
|
||||
20250313,164900,1541535,2130,2130,2130,2130,0
|
||||
20250313,164800,1541535,2130,2130,2130,2130,0
|
||||
20250313,164700,1541535,2130,2130,2130,2130,0
|
||||
20250313,164600,1541535,2130,2130,2130,2130,5
|
||||
20250313,164500,1541535,2130,2130,2130,2130,0
|
||||
20250313,164400,1541535,2130,2130,2130,2130,0
|
||||
20250313,164300,1541535,2130,2130,2130,2130,0
|
||||
20250313,164200,1541535,2130,2130,2130,2130,0
|
||||
20250313,164100,1541535,2130,2130,2130,2130,0
|
||||
20250313,164000,1541535,2130,2130,2130,2130,0
|
||||
20250313,163900,1541535,2130,2130,2130,2130,0
|
||||
20250313,163800,1541535,2130,2130,2130,2130,0
|
||||
20250313,163700,1541535,2130,2130,2130,2130,0
|
||||
20250313,163600,1541535,2130,2130,2130,2130,0
|
||||
20250313,163500,1541535,2130,2130,2130,2130,0
|
||||
20250313,163400,1541535,2130,2130,2130,2130,0
|
||||
20250313,163300,1541535,2130,2130,2130,2130,0
|
||||
20250313,163200,1541535,2130,2130,2130,2130,0
|
||||
20250313,163100,1541535,2130,2130,2130,2130,0
|
||||
20250313,163000,1541535,2130,2130,2130,2130,0
|
||||
20250313,162900,1541535,2130,2130,2130,2130,0
|
||||
20250313,162800,1541535,2130,2130,2130,2130,0
|
||||
20250313,162700,1541535,2130,2130,2130,2130,0
|
||||
20250313,162600,1541535,2130,2130,2130,2130,0
|
||||
20250313,162500,1541535,2130,2130,2130,2130,0
|
||||
20250313,162400,1541535,2130,2130,2130,2130,0
|
||||
20250313,162300,1541535,2130,2130,2130,2130,0
|
||||
20250313,162200,1541535,2130,2130,2130,2130,0
|
||||
20250313,162100,1541535,2130,2130,2130,2130,0
|
||||
20250313,162000,1541535,2130,2130,2130,2130,0
|
||||
20250313,161900,1541535,2130,2130,2130,2130,0
|
||||
20250313,161800,1541535,2130,2130,2130,2130,0
|
||||
20250313,161700,1541535,2130,2130,2130,2130,0
|
||||
20250313,161600,1541535,2130,2130,2130,2130,5
|
||||
20250313,161500,1541535,2130,2130,2130,2130,0
|
||||
20250313,161400,1541535,2130,2130,2130,2130,0
|
||||
20250313,161300,1541535,2130,2130,2130,2130,0
|
||||
20250313,161200,1541535,2130,2130,2130,2130,0
|
||||
20250313,161100,1541535,2130,2130,2130,2130,0
|
||||
20250313,161000,1541535,2130,2130,2130,2130,0
|
||||
20250313,160900,1541535,2130,2130,2130,2130,0
|
||||
20250313,160800,1541535,2130,2130,2130,2130,0
|
||||
20250313,160700,1541535,2130,2130,2130,2130,0
|
||||
20250313,160600,1541535,2130,2130,2130,2130,0
|
||||
20250313,160500,1541535,2130,2130,2130,2130,0
|
||||
20250313,160400,1541535,2130,2130,2130,2130,0
|
||||
20250313,160300,1541535,2130,2130,2130,2130,0
|
||||
20250313,160200,1541535,2130,2130,2130,2130,0
|
||||
20250313,160100,1541535,2130,2130,2130,2130,0
|
||||
20250313,160000,1541535,2130,2130,2130,2130,0
|
||||
20250313,155900,1541535,2130,2130,2130,2130,0
|
||||
20250313,155800,1541535,2130,2130,2130,2130,0
|
||||
20250313,155700,1541535,2130,2130,2130,2130,0
|
||||
20250313,155600,1541535,2130,2130,2130,2130,0
|
||||
20250313,155500,1541535,2130,2130,2130,2130,0
|
||||
20250313,155400,1541535,2130,2130,2130,2130,0
|
||||
20250313,155300,1541535,2130,2130,2130,2130,0
|
||||
20250313,155200,1541535,2130,2130,2130,2130,0
|
||||
20250313,155100,1541535,2130,2130,2130,2130,0
|
||||
20250313,155000,1541535,2130,2130,2130,2130,0
|
||||
20250313,154900,1541535,2130,2130,2130,2130,0
|
||||
20250313,154800,1541535,2130,2130,2130,2130,0
|
||||
20250313,154700,1541535,2130,2130,2130,2130,0
|
||||
20250313,154600,1541535,2130,2130,2130,2130,5
|
||||
20250313,154500,1541535,2130,2130,2130,2130,0
|
||||
20250313,154400,1541535,2130,2130,2130,2130,0
|
||||
20250313,154300,1541535,2130,2130,2130,2130,0
|
||||
20250313,154200,1541535,2130,2130,2130,2130,0
|
||||
20250313,154100,1541535,2130,2130,2130,2130,0
|
||||
20250313,154000,1541535,2130,2130,2130,2130,0
|
||||
20250313,153900,1541535,2130,2130,2130,2130,0
|
||||
20250313,153800,1541535,2130,2130,2130,2130,0
|
||||
20250313,153700,1541535,2130,2130,2130,2130,0
|
||||
20250313,153600,1541535,2130,2130,2130,2130,0
|
||||
20250313,153500,1541535,2130,2130,2130,2130,0
|
||||
20250313,153400,1541535,2130,2130,2130,2130,0
|
||||
20250313,153300,1541535,2130,2130,2130,2130,0
|
||||
20250313,153200,1541535,2130,2130,2130,2130,0
|
||||
20250313,153100,1541535,2130,2130,2130,2130,0
|
||||
20250313,153000,1541535,2130,2130,2130,2130,5
|
||||
20250313,152900,1530885,2125,2125,2125,2125,0
|
||||
20250313,152800,1530885,2125,2125,2125,2125,0
|
||||
20250313,152700,1530885,2125,2125,2125,2125,0
|
||||
20250313,152600,1530885,2125,2125,2125,2125,0
|
||||
20250313,152500,1530885,2125,2125,2125,2125,0
|
||||
20250313,152400,1530885,2125,2125,2125,2125,0
|
||||
20250313,152300,1530885,2125,2125,2125,2125,0
|
||||
20250313,152200,1530885,2125,2125,2125,2125,0
|
||||
20250313,152100,1530885,2125,2125,2125,2125,0
|
||||
20250313,152000,1530885,2125,2125,2125,2125,0
|
||||
20250313,151900,1530885,2125,2125,2125,2125,0
|
||||
20250313,151800,1530885,2125,2125,2125,2125,0
|
||||
20250313,151700,1530885,2125,2125,2125,2125,0
|
||||
20250313,151600,1530885,2125,2125,2125,2125,5
|
||||
20250313,151500,1520260,2125,2125,2125,2125,0
|
||||
20250313,151400,1520260,2125,2125,2125,2125,0
|
||||
20250313,151300,1520260,2125,2125,2125,2125,4
|
||||
20250313,151200,1511760,2130,2130,2130,2130,0
|
||||
20250313,151100,1511760,2130,2125,2130,2125,5
|
||||
20250313,151000,1501130,2125,2125,2125,2125,0
|
||||
20250313,150900,1501130,2125,2125,2125,2125,4
|
||||
20250313,150800,1492630,2130,2130,2130,2130,0
|
||||
20250313,150700,1492630,2130,2125,2130,2125,5
|
||||
20250313,150600,1482000,2125,2125,2125,2125,0
|
||||
20250313,150500,1482000,2125,2125,2125,2125,0
|
||||
20250313,150400,1482000,2125,2125,2130,2125,6
|
||||
20250313,150300,1469245,2125,2125,2125,2125,0
|
||||
20250313,150200,1469245,2125,2125,2125,2125,3
|
||||
20250313,150100,1462870,2125,2125,2125,2125,0
|
||||
20250313,150000,1462870,2125,2125,2125,2125,4
|
||||
20250313,145900,1454370,2130,2125,2130,2125,2
|
||||
20250313,145800,1450115,2120,2120,2120,2120,4
|
||||
20250313,145700,1441635,2120,2120,2120,2120,0
|
||||
20250313,145600,1441635,2120,2120,2120,2120,4
|
||||
20250313,145500,1433155,2120,2120,2120,2120,0
|
||||
20250313,145400,1433155,2120,2120,2120,2120,0
|
||||
20250313,145300,1433155,2120,2120,2120,2120,4
|
||||
20250313,145200,1424675,2120,2120,2120,2120,0
|
||||
20250313,145100,1424675,2120,2120,2120,2120,4
|
||||
20250313,145000,1416195,2120,2120,2120,2120,0
|
||||
20250313,144900,1416195,2120,2120,2120,2120,4
|
||||
20250313,144800,1407715,2120,2120,2120,2120,0
|
||||
20250313,144700,1407715,2120,2120,2120,2120,4
|
||||
20250313,144600,1399235,2120,2120,2120,2120,0
|
||||
20250313,144500,1399235,2120,2120,2120,2120,0
|
||||
20250313,144400,1399235,2120,2120,2120,2120,4
|
||||
20250313,144300,1390755,2120,2120,2120,2120,172
|
||||
20250313,144200,1026115,2120,2120,2120,2120,4
|
||||
20250313,144100,1017635,2120,2120,2120,2120,0
|
||||
20250313,144000,1017635,2120,2120,2120,2120,4
|
||||
20250313,143900,1009155,2120,2120,2120,2120,0
|
||||
20250313,143800,1009155,2120,2120,2120,2120,4
|
||||
20250313,143700,1000675,2120,2120,2120,2120,0
|
||||
20250313,143600,1000675,2120,2120,2120,2120,4
|
||||
20250313,143500,992195,2120,2120,2120,2120,0
|
||||
20250313,143400,992195,2120,2120,2120,2120,0
|
||||
20250313,143300,992195,2120,2120,2120,2120,4
|
||||
20250313,143200,983715,2120,2120,2120,2120,0
|
||||
20250313,143100,983715,2120,2120,2120,2120,4
|
||||
20250313,143000,975235,2120,2120,2120,2120,0
|
||||
20250313,142900,975235,2120,2120,2120,2120,4
|
||||
20250313,142800,966755,2120,2120,2120,2120,0
|
||||
20250313,142700,966755,2120,2120,2120,2120,4
|
||||
20250313,142600,958275,2120,2120,2120,2120,0
|
||||
20250313,142500,958275,2120,2120,2120,2120,4
|
||||
20250313,142400,949795,2120,2120,2120,2120,0
|
||||
20250313,142300,949795,2120,2120,2120,2120,0
|
||||
20250313,142200,949795,2120,2120,2120,2120,4
|
||||
20250313,142100,941315,2120,2120,2120,2120,0
|
||||
20250313,142000,941315,2120,2120,2120,2120,4
|
||||
20250313,141900,932835,2120,2120,2120,2120,0
|
||||
20250313,141800,932835,2120,2120,2120,2120,4
|
||||
20250313,141700,924355,2120,2120,2120,2120,0
|
||||
20250313,141600,924355,2120,2120,2120,2120,4
|
||||
20250313,141500,915875,2120,2120,2120,2120,0
|
||||
20250313,141400,915875,2120,2120,2120,2120,0
|
||||
20250313,141300,915875,2120,2120,2120,2120,4
|
||||
20250313,141200,907395,2120,2120,2120,2120,0
|
||||
20250313,141100,907395,2120,2120,2120,2120,4
|
||||
20250313,141000,898915,2120,2120,2120,2120,0
|
||||
20250313,140900,898915,2120,2120,2120,2120,4
|
||||
20250313,140800,890435,2130,2130,2130,2130,0
|
||||
20250313,140700,890435,2130,2120,2130,2120,6
|
||||
20250313,140600,877700,2120,2120,2120,2120,0
|
||||
20250313,140500,877700,2120,2120,2120,2120,4
|
||||
20250313,140400,869220,2120,2120,2120,2120,0
|
||||
20250313,140300,869220,2120,2120,2120,2120,0
|
||||
20250313,140200,869220,2120,2120,2120,2120,4
|
||||
20250313,140100,860740,2120,2120,2120,2120,0
|
||||
20250313,140000,860740,2120,2120,2120,2120,4
|
||||
20250313,135900,852260,2120,2120,2120,2120,0
|
||||
20250313,135800,852260,2120,2120,2120,2120,4
|
||||
20250313,135700,843780,2120,2120,2120,2120,0
|
||||
20250313,135600,843780,2120,2120,2120,2120,4
|
||||
20250313,135500,835300,2120,2120,2120,2120,0
|
||||
20250313,135400,835300,2120,2120,2120,2120,4
|
||||
20250313,135300,826820,2120,2120,2120,2120,0
|
||||
20250313,135200,826820,2120,2120,2120,2120,0
|
||||
20250313,135100,826820,2120,2120,2120,2120,4
|
||||
20250313,135000,818340,2120,2120,2120,2120,0
|
||||
20250313,134900,818340,2120,2120,2120,2120,4
|
||||
20250313,134800,809860,2120,2120,2120,2120,0
|
||||
20250313,134700,809860,2120,2120,2120,2120,4
|
||||
20250313,134600,801380,2120,2120,2120,2120,0
|
||||
20250313,134500,801380,2120,2120,2120,2120,4
|
||||
20250313,134400,792900,2120,2120,2120,2120,0
|
||||
20250313,134300,792900,2120,2120,2120,2120,0
|
||||
20250313,134200,792900,2120,2120,2120,2120,4
|
||||
20250313,134100,784420,2130,2130,2130,2130,0
|
||||
20250313,134000,784420,2130,2120,2130,2120,6
|
||||
20250313,133900,771685,2120,2120,2120,2120,0
|
||||
20250313,133800,771685,2120,2125,2130,2120,6
|
||||
20250313,133700,758950,2120,2120,2120,2120,0
|
||||
20250313,133600,758950,2120,2120,2120,2120,4
|
||||
20250313,133500,750470,2120,2120,2120,2120,0
|
||||
20250313,133400,750470,2120,2120,2120,2120,4
|
||||
20250313,133300,741990,2120,2120,2120,2120,0
|
||||
20250313,133200,741990,2120,2120,2120,2120,0
|
||||
20250313,133100,741990,2120,2120,2120,2120,4
|
||||
20250313,133000,733510,2120,2120,2120,2120,0
|
||||
20250313,132900,733510,2120,2120,2120,2120,4
|
||||
20250313,132800,725030,2120,2120,2120,2120,0
|
||||
20250313,132700,725030,2120,2120,2120,2120,4
|
||||
20250313,132600,716550,2120,2120,2120,2120,0
|
||||
20250313,132500,716550,2120,2120,2120,2120,4
|
||||
20250313,132400,708070,2120,2120,2120,2120,0
|
||||
20250313,132300,708070,2120,2120,2120,2120,4
|
||||
20250313,132200,699590,2120,2120,2120,2120,0
|
||||
20250313,132100,699590,2120,2120,2120,2120,0
|
||||
20250313,132000,699590,2120,2120,2120,2120,4
|
||||
20250313,131900,691110,2120,2120,2120,2120,0
|
||||
20250313,131800,691110,2120,2120,2120,2120,4
|
||||
20250313,131700,682630,2120,2120,2120,2120,0
|
||||
20250313,131600,682630,2120,2125,2130,2120,29
|
||||
20250313,131500,620995,2125,2125,2125,2125,1
|
||||
20250313,131400,618870,2120,2120,2120,2120,4
|
||||
20250313,131300,610390,2120,2120,2120,2120,0
|
||||
20250313,131200,610390,2120,2120,2120,2120,0
|
||||
20250313,131100,610390,2120,2120,2120,2120,4
|
||||
20250313,131000,601910,2120,2120,2120,2120,0
|
||||
20250313,130900,601910,2120,2120,2120,2120,4
|
||||
20250313,130800,593430,2120,2120,2120,2120,0
|
||||
20250313,130700,593430,2120,2120,2120,2120,4
|
||||
20250313,130600,584950,2120,2120,2120,2120,0
|
||||
20250313,130500,584950,2120,2120,2120,2120,4
|
||||
20250313,130400,576470,2120,2120,2120,2120,0
|
||||
20250313,130300,576470,2120,2120,2120,2120,5
|
||||
20250313,130200,565870,2120,2120,2120,2120,0
|
||||
20250313,130100,565870,2120,2120,2120,2120,0
|
||||
20250313,130000,565870,2120,2120,2120,2120,4
|
||||
20250313,125900,557390,2120,2120,2120,2120,0
|
||||
20250313,125800,557390,2120,2120,2120,2120,4
|
||||
20250313,125700,548910,2120,2120,2120,2120,0
|
||||
20250313,125600,548910,2120,2120,2120,2120,4
|
||||
20250313,125500,540430,2120,2120,2120,2120,0
|
||||
20250313,125400,540430,2120,2120,2120,2120,4
|
||||
20250313,125300,531950,2120,2120,2120,2120,0
|
||||
20250313,125200,531950,2120,2120,2120,2120,0
|
||||
20250313,125100,531950,2120,2120,2120,2120,4
|
||||
20250313,125000,523470,2120,2120,2120,2120,0
|
||||
20250313,124900,523470,2120,2120,2120,2120,4
|
||||
20250313,124800,514990,2120,2120,2120,2120,0
|
||||
20250313,124700,514990,2120,2120,2120,2120,4
|
||||
20250313,124600,506510,2120,2120,2120,2120,0
|
||||
20250313,124500,506510,2120,2120,2120,2120,4
|
||||
20250313,124400,498030,2120,2120,2120,2120,0
|
||||
20250313,124300,498030,2120,2120,2120,2120,4
|
||||
20250313,124200,489550,2120,2120,2120,2120,0
|
||||
20250313,124100,489550,2120,2120,2120,2120,0
|
||||
20250313,124000,489550,2120,2120,2120,2120,4
|
||||
20250313,123900,481070,2120,2120,2120,2120,0
|
||||
20250313,123800,481070,2120,2120,2120,2120,4
|
||||
20250313,123700,472590,2120,2120,2120,2120,0
|
||||
20250313,123600,472590,2120,2120,2120,2120,4
|
||||
20250313,123500,464110,2120,2120,2120,2120,0
|
||||
20250313,123400,464110,2120,2120,2120,2120,4
|
||||
20250313,123300,455630,2120,2120,2120,2120,0
|
||||
20250313,123200,455630,2120,2120,2120,2120,4
|
||||
20250313,123100,447150,2120,2120,2120,2120,0
|
||||
20250313,123000,447150,2120,2120,2120,2120,0
|
||||
20250313,122900,447150,2120,2120,2120,2120,4
|
||||
20250313,122800,438670,2120,2120,2120,2120,0
|
||||
20250313,122700,438670,2120,2120,2120,2120,4
|
||||
20250313,122600,430190,2120,2120,2120,2120,0
|
||||
20250313,122500,430190,2120,2120,2120,2120,4
|
||||
20250313,122400,421710,2120,2120,2120,2120,0
|
||||
20250313,122300,421710,2120,2120,2120,2120,4
|
||||
20250313,122200,413230,2120,2120,2120,2120,0
|
||||
20250313,122100,413230,2120,2120,2120,2120,0
|
||||
20250313,122000,413230,2120,2120,2120,2120,4
|
||||
20250313,121900,404750,2125,2125,2125,2125,1
|
||||
20250313,121800,402625,2120,2120,2120,2120,4
|
||||
20250313,121700,394145,2120,2120,2120,2120,0
|
||||
20250313,121600,394145,2120,2120,2120,2120,4
|
||||
20250313,121500,385665,2120,2120,2120,2120,0
|
||||
20250313,121400,385665,2120,2120,2120,2120,4
|
||||
20250313,121300,377185,2120,2120,2120,2120,0
|
||||
20250313,121200,377185,2120,2120,2120,2120,28
|
||||
20250313,121100,317825,2120,2120,2120,2120,0
|
||||
20250313,121000,317825,2120,2120,2120,2120,0
|
||||
20250313,120900,317825,2120,2120,2120,2120,4
|
||||
20250313,120800,309345,2120,2120,2120,2120,0
|
||||
20250313,120700,309345,2120,2120,2120,2120,4
|
||||
20250313,120600,300865,2120,2120,2120,2120,0
|
||||
20250313,120500,300865,2120,2120,2120,2120,4
|
||||
20250313,120400,292385,2120,2120,2120,2120,0
|
||||
20250313,120300,292385,2120,2120,2120,2120,4
|
||||
20250313,120200,283905,2120,2120,2120,2120,0
|
||||
20250313,120100,283905,2120,2120,2120,2120,4
|
||||
20250313,120000,275425,2120,2120,2120,2120,0
|
||||
20250313,115900,275425,2120,2120,2120,2120,0
|
||||
20250313,115800,275425,2120,2120,2120,2120,4
|
||||
20250313,115700,266945,2120,2120,2120,2120,0
|
||||
20250313,115600,266945,2120,2120,2120,2120,4
|
||||
20250313,115500,258465,2120,2120,2120,2120,0
|
||||
20250313,115400,258465,2120,2120,2120,2120,4
|
||||
20250313,115300,249985,2120,2120,2120,2120,0
|
||||
20250313,115200,249985,2120,2120,2120,2120,4
|
||||
20250313,115100,241505,2120,2120,2120,2120,0
|
||||
20250313,115000,241505,2120,2120,2120,2120,0
|
||||
20250313,114900,241505,2120,2120,2120,2120,4
|
||||
20250313,114800,233025,2120,2120,2120,2120,0
|
||||
20250313,114700,233025,2120,2120,2120,2120,4
|
||||
20250313,114600,224545,2120,2120,2120,2120,0
|
||||
20250313,114500,224545,2120,2120,2120,2120,4
|
||||
20250313,114400,216065,2120,2120,2120,2120,0
|
||||
20250313,114300,216065,2120,2120,2120,2120,4
|
||||
20250313,114200,207585,2125,2125,2125,2125,1
|
||||
20250313,114100,205460,2120,2120,2120,2120,4
|
||||
20250313,114000,196980,2120,2120,2120,2120,0
|
||||
20250313,113900,196980,2120,2120,2120,2120,0
|
||||
20250313,113800,196980,2120,2120,2120,2120,4
|
||||
20250313,113700,188500,2120,2120,2120,2120,0
|
||||
20250313,113600,188500,2120,2120,2120,2120,4
|
||||
20250313,113500,180020,2120,2120,2120,2120,0
|
||||
20250313,113400,180020,2120,2120,2120,2120,4
|
||||
20250313,113300,171540,2120,2120,2120,2120,0
|
||||
20250313,113200,171540,2120,2120,2120,2120,4
|
||||
20250313,113100,163060,2120,2120,2120,2120,0
|
||||
20250313,113000,163060,2120,2120,2120,2120,4
|
||||
20250313,112900,154580,2120,2120,2120,2120,0
|
||||
20250313,112800,154580,2120,2120,2120,2120,0
|
||||
20250313,112700,154580,2120,2120,2120,2120,4
|
||||
20250313,112600,146100,2120,2120,2120,2120,0
|
||||
20250313,112500,146100,2120,2120,2120,2120,4
|
||||
20250313,112400,137620,2125,2125,2125,2125,1
|
||||
20250313,112300,135495,2120,2120,2120,2120,4
|
||||
20250313,112200,127015,2120,2120,2120,2120,0
|
||||
20250313,112100,127015,2120,2125,2125,2120,5
|
||||
20250313,112000,116410,2115,2115,2115,2115,0
|
||||
20250313,111900,116410,2115,2115,2115,2115,0
|
||||
20250313,111800,116410,2115,2115,2115,2115,4
|
||||
20250313,111700,107950,2115,2115,2115,2115,0
|
||||
20250313,111600,107950,2115,2115,2115,2115,4
|
||||
20250313,111500,99490,2115,2115,2115,2115,0
|
||||
20250313,111400,99490,2115,2115,2115,2115,4
|
||||
20250313,111300,91030,2115,2115,2115,2115,0
|
||||
20250313,111200,91030,2115,2115,2115,2115,4
|
||||
20250313,111100,82570,2115,2115,2115,2115,0
|
||||
20250313,111000,82570,2115,2115,2115,2115,4
|
||||
20250313,110900,74110,2115,2115,2115,2115,0
|
||||
20250313,110800,74110,2115,2115,2115,2115,0
|
||||
20250313,110700,74110,2115,2115,2115,2115,4
|
||||
20250313,110600,65650,2115,2115,2115,2115,0
|
||||
20250313,110500,65650,2115,2115,2115,2115,4
|
||||
20250313,110400,57190,2115,2115,2115,2115,0
|
||||
20250313,110300,57190,2115,2115,2115,2115,4
|
||||
20250313,110200,48730,2115,2115,2115,2115,0
|
||||
20250313,110100,48730,2115,2115,2115,2115,4
|
||||
20250313,110000,40270,2115,2115,2115,2115,0
|
||||
20250313,105900,40270,2115,2115,2115,2115,0
|
||||
20250313,105800,40270,2115,2115,2115,2115,7
|
||||
20250313,105700,25465,2120,2120,2120,2120,0
|
||||
20250313,105600,25465,2120,2120,2120,2120,1
|
||||
20250313,105500,23345,2120,2120,2120,2120,0
|
||||
20250313,105400,23345,2120,2120,2120,2120,4
|
||||
20250313,105300,14865,2120,2120,2120,2120,0
|
||||
20250313,105200,14865,2120,2120,2120,2120,5
|
||||
20250313,105100,4265,2130,2130,2130,2130,0
|
||||
20250313,105000,4265,2130,2130,2130,2130,0
|
||||
20250313,104900,4265,2130,2130,2130,2130,0
|
||||
20250313,104800,4265,2130,2130,2130,2130,0
|
||||
20250313,104700,4265,2130,2130,2130,2130,0
|
||||
20250313,104600,4265,2130,2130,2130,2130,0
|
||||
20250313,104500,4265,2130,2130,2130,2130,0
|
||||
20250313,104400,4265,2130,2130,2130,2130,0
|
||||
20250313,104300,4265,2130,2130,2130,2130,0
|
||||
20250313,104200,4265,2130,2130,2130,2130,0
|
||||
20250313,104100,4265,2130,2130,2130,2130,0
|
||||
20250313,104000,4265,2130,2130,2130,2130,0
|
||||
20250313,103900,4265,2130,2130,2130,2130,0
|
||||
20250313,103800,4265,2130,2130,2130,2130,0
|
||||
20250313,103700,4265,2130,2130,2130,2130,0
|
||||
20250313,103600,4265,2130,2130,2130,2130,0
|
||||
20250313,103500,4265,2130,2130,2130,2130,0
|
||||
20250313,103400,4265,2130,2130,2130,2130,0
|
||||
20250313,103300,4265,2130,2130,2130,2130,0
|
||||
20250313,103200,4265,2130,2130,2130,2130,0
|
||||
20250313,103100,4265,2130,2130,2130,2130,0
|
||||
20250313,103000,4265,2130,2130,2130,2130,0
|
||||
20250313,102900,4265,2130,2130,2130,2130,0
|
||||
20250313,102800,4265,2130,2130,2130,2130,0
|
||||
20250313,102700,4265,2130,2130,2130,2130,0
|
||||
20250313,102600,4265,2130,2130,2130,2130,0
|
||||
20250313,102500,4265,2130,2130,2130,2130,0
|
||||
20250313,102400,4265,2130,2130,2130,2130,0
|
||||
20250313,102300,4265,2130,2130,2130,2130,0
|
||||
20250313,102200,4265,2130,2130,2130,2130,0
|
||||
20250313,102100,4265,2130,2130,2130,2130,0
|
||||
20250313,102000,4265,2130,2130,2130,2130,0
|
||||
20250313,101900,4265,2130,2130,2130,2130,0
|
||||
20250313,101800,4265,2130,2130,2130,2130,0
|
||||
20250313,101700,4265,2130,2130,2130,2130,0
|
||||
20250313,101600,4265,2130,2130,2130,2130,0
|
||||
20250313,101500,4265,2130,2130,2130,2130,0
|
||||
20250313,101400,4265,2130,2130,2130,2130,0
|
||||
20250313,101300,4265,2130,2130,2130,2130,0
|
||||
20250313,101200,4265,2130,2130,2130,2130,1
|
||||
20250313,101100,2135,2135,2135,2135,2135,0
|
||||
20250313,101000,2135,2135,2135,2135,2135,0
|
||||
20250313,100900,2135,2135,2135,2135,2135,0
|
||||
20250313,100800,2135,2135,2135,2135,2135,0
|
||||
20250313,100700,2135,2135,2135,2135,2135,0
|
||||
20250313,100600,2135,2135,2135,2135,2135,0
|
||||
20250313,100500,2135,2135,2135,2135,2135,0
|
||||
20250313,100400,2135,2135,2135,2135,2135,0
|
||||
20250313,100300,2135,2135,2135,2135,2135,0
|
||||
20250313,100200,2135,2135,2135,2135,2135,0
|
||||
20250313,100100,2135,2135,2135,2135,2135,0
|
||||
20250313,100000,2135,2135,2135,2135,2135,0
|
||||
20250313,095900,2135,2135,2135,2135,2135,0
|
||||
20250313,095800,2135,2135,2135,2135,2135,0
|
||||
20250313,095700,2135,2135,2135,2135,2135,0
|
||||
20250313,095600,2135,2135,2135,2135,2135,0
|
||||
20250313,095500,2135,2135,2135,2135,2135,0
|
||||
20250313,095400,2135,2135,2135,2135,2135,0
|
||||
20250313,095300,2135,2135,2135,2135,2135,0
|
||||
20250313,095200,2135,2135,2135,2135,2135,0
|
||||
20250313,095100,2135,2135,2135,2135,2135,0
|
||||
20250313,095000,2135,2135,2135,2135,2135,0
|
||||
20250313,094900,2135,2135,2135,2135,2135,0
|
||||
20250313,094800,2135,2135,2135,2135,2135,0
|
||||
20250313,094700,2135,2135,2135,2135,2135,0
|
||||
20250313,094600,2135,2135,2135,2135,2135,0
|
||||
20250313,094500,2135,2135,2135,2135,2135,0
|
||||
20250313,094400,2135,2135,2135,2135,2135,0
|
||||
20250313,094300,2135,2135,2135,2135,2135,0
|
||||
20250313,094200,2135,2135,2135,2135,2135,0
|
||||
20250313,094100,2135,2135,2135,2135,2135,0
|
||||
20250313,094000,2135,2135,2135,2135,2135,0
|
||||
20250313,093900,2135,2135,2135,2135,2135,0
|
||||
20250313,093800,2135,2135,2135,2135,2135,0
|
||||
20250313,093700,2135,2135,2135,2135,2135,0
|
||||
20250313,093600,2135,2135,2135,2135,2135,0
|
||||
20250313,093500,2135,2135,2135,2135,2135,0
|
||||
20250313,093400,2135,2135,2135,2135,2135,0
|
||||
20250313,093300,2135,2135,2135,2135,2135,0
|
||||
20250313,093200,2135,2135,2135,2135,2135,0
|
||||
20250313,093100,2135,2135,2135,2135,2135,0
|
||||
20250313,093000,2135,2135,2135,2135,2135,0
|
||||
20250313,092900,2135,2135,2135,2135,2135,0
|
||||
20250313,092800,2135,2135,2135,2135,2135,0
|
||||
20250313,092700,2135,2135,2135,2135,2135,0
|
||||
20250313,092600,2135,2135,2135,2135,2135,0
|
||||
20250313,092500,2135,2135,2135,2135,2135,0
|
||||
20250313,092400,2135,2135,2135,2135,2135,0
|
||||
20250313,092300,2135,2135,2135,2135,2135,0
|
||||
20250313,092200,2135,2135,2135,2135,2135,0
|
||||
20250313,092100,2135,2135,2135,2135,2135,0
|
||||
20250313,092000,2135,2135,2135,2135,2135,0
|
||||
20250313,091900,2135,2135,2135,2135,2135,0
|
||||
20250313,091800,2135,2135,2135,2135,2135,0
|
||||
20250313,091700,2135,2135,2135,2135,2135,0
|
||||
20250313,091600,2135,2135,2135,2135,2135,0
|
||||
20250313,091500,2135,2135,2135,2135,2135,0
|
||||
20250313,091400,2135,2135,2135,2135,2135,0
|
||||
20250313,091300,2135,2135,2135,2135,2135,0
|
||||
20250313,091200,2135,2135,2135,2135,2135,0
|
||||
20250313,091100,2135,2135,2135,2135,2135,0
|
||||
20250313,091000,2135,2135,2135,2135,2135,0
|
||||
20250313,090900,2135,2135,2135,2135,2135,0
|
||||
20250313,090800,2135,2135,2135,2135,2135,0
|
||||
20250313,090700,2135,2135,2135,2135,2135,0
|
||||
20250313,090600,2135,2135,2135,2135,2135,0
|
||||
20250313,090500,2135,2135,2135,2135,2135,0
|
||||
20250313,090400,2135,2135,2135,2135,2135,0
|
||||
20250313,090300,2135,2135,2135,2135,2135,0
|
||||
20250313,090200,2135,2135,2135,2135,2135,0
|
||||
20250313,090100,2135,2135,2135,2135,2135,0
|
||||
20250313,090000,2135,2135,2135,2135,2135,1
|
||||
|
Reference in New Issue
Block a user