Update 2025-03-13 3595 candle_min
This commit is contained in:
769
439090/min/candle-20250313.csv
Normal file
769
439090/min/candle-20250313.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,214600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,214000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,213000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,212000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,211600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,211000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,210000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,205000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,204600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,204000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,203000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,202000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,201600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,201000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,200000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,195000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,194600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,194000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,193000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,192000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,191600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,191000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,190000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,185000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,184600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,184000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,183000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,182000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,181600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,181000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,180000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,175000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,174600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,174000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,173000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,172000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,171600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,171000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,170000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,165000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,164600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,164000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,163000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,162000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,161600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,161000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,160000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,155000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154700,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,154600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,154000,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153900,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153800,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153700,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153600,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153500,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153400,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153300,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153200,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153100,6453334680,19170,19170,19170,19170,0
|
||||
20250313,153000,6453334680,19170,19170,19170,19170,7072
|
||||
20250313,152900,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152800,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152700,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152600,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152500,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152400,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152300,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152200,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152100,6317764440,19210,19210,19210,19210,0
|
||||
20250313,152000,6317764440,19210,19210,19210,19210,0
|
||||
20250313,151900,6317764440,19210,19220,19230,19210,719
|
||||
20250313,151800,6303942340,19230,19230,19230,19210,615
|
||||
20250313,151700,6292120600,19230,19220,19240,19220,623
|
||||
20250313,151600,6280143770,19220,19210,19240,19210,1045
|
||||
20250313,151500,6260058770,19200,19220,19230,19200,1350
|
||||
20250313,151400,6234122110,19220,19210,19220,19210,656
|
||||
20250313,151300,6221513980,19210,19230,19230,19170,214
|
||||
20250313,151200,6217407100,19210,19190,19210,19180,2364
|
||||
20250313,151100,6172029350,19190,19170,19190,19170,1059
|
||||
20250313,151000,6151711180,19170,19200,19200,19160,2315
|
||||
20250313,150900,6107323050,19200,19230,19230,19200,3325
|
||||
20250313,150800,6043464110,19230,19230,19240,19220,907
|
||||
20250313,150700,6026022000,19240,19250,19250,19230,694
|
||||
20250313,150600,6012667260,19250,19260,19260,19250,840
|
||||
20250313,150500,5996496650,19260,19270,19270,19250,227
|
||||
20250313,150400,5992125595,19270,19250,19270,19250,739
|
||||
20250313,150300,5977888015,19250,19270,19270,19240,69
|
||||
20250313,150200,5976560190,19270,19260,19270,19240,258
|
||||
20250313,150100,5971592480,19240,19230,19260,19230,1460
|
||||
20250313,150000,5943493410,19230,19210,19230,19210,282
|
||||
20250313,145900,5938073490,19220,19220,19220,19210,67
|
||||
20250313,145800,5936785810,19220,19225,19225,19210,649
|
||||
20250313,145700,5924314990,19225,19230,19230,19220,199
|
||||
20250313,145600,5920489660,19220,19230,19230,19220,259
|
||||
20250313,145500,5915509210,19230,19250,19250,19230,54
|
||||
20250313,145400,5914470520,19250,19250,19250,19250,16
|
||||
20250313,145300,5914162520,19250,19220,19250,19210,744
|
||||
20250313,145200,5899858640,19220,19250,19250,19210,1797
|
||||
20250313,145100,5865327790,19250,19230,19250,19220,11
|
||||
20250313,145000,5865116210,19220,19260,19260,19220,383
|
||||
20250313,144900,5857741610,19270,19270,19270,19220,3138
|
||||
20250313,144800,5797374060,19280,19270,19280,19270,301
|
||||
20250313,144700,5791573770,19290,19270,19290,19270,284
|
||||
20250313,144600,5786100600,19290,19280,19290,19280,332
|
||||
20250313,144500,5779699630,19280,19280,19280,19280,2
|
||||
20250313,144400,5779661070,19280,19300,19300,19280,33
|
||||
20250313,144300,5779024810,19290,19290,19290,19260,320
|
||||
20250313,144200,5772858860,19300,19290,19300,19290,537
|
||||
20250313,144100,5762499960,19270,19270,19270,19270,115
|
||||
20250313,144000,5760283910,19300,19270,19300,19270,32
|
||||
20250313,143900,5759667240,19290,19270,19290,19250,723
|
||||
20250313,143800,5745739780,19260,19290,19290,19260,779
|
||||
20250313,143700,5730717370,19290,19290,19290,19290,77
|
||||
20250313,143600,5729232040,19300,19300,19300,19290,5
|
||||
20250313,143500,5729135560,19300,19250,19300,19250,621
|
||||
20250313,143400,5717159500,19250,19290,19290,19250,2952
|
||||
20250313,143300,5660276810,19300,19300,19300,19290,62
|
||||
20250313,143200,5659080460,19300,19320,19320,19300,338
|
||||
20250313,143100,5652556230,19320,19340,19340,19320,339
|
||||
20250313,143000,5646000510,19340,19340,19340,19290,96
|
||||
20250313,142900,5644144860,19340,19290,19340,19290,785
|
||||
20250313,142800,5628988710,19310,19280,19310,19280,311
|
||||
20250313,142700,5622991610,19310,19300,19310,19270,481
|
||||
20250313,142600,5613713780,19290,19290,19290,19290,0
|
||||
20250313,142500,5613713780,19290,19310,19310,19290,414
|
||||
20250313,142400,5605724780,19310,19310,19310,19290,1188
|
||||
20250313,142300,5582789990,19310,19320,19320,19300,473
|
||||
20250313,142200,5573657420,19310,19330,19330,19310,1574
|
||||
20250313,142100,5543249100,19330,19350,19350,19320,240
|
||||
20250313,142000,5538609980,19330,19330,19340,19330,5
|
||||
20250313,141900,5538513320,19330,19350,19350,19330,217
|
||||
20250313,141800,5534318650,19350,19340,19350,19340,382
|
||||
20250313,141700,5526930050,19340,19350,19350,19340,29
|
||||
20250313,141600,5526369070,19350,19350,19350,19350,1
|
||||
20250313,141500,5526349720,19340,19350,19350,19340,224
|
||||
20250313,141400,5522016990,19350,19320,19360,19320,1363
|
||||
20250313,141300,5495657910,19320,19330,19330,19320,58
|
||||
20250313,141200,5494537340,19320,19330,19350,19320,148
|
||||
20250313,141100,5491677670,19330,19330,19330,19320,298
|
||||
20250313,141000,5485917730,19320,19350,19350,19320,736
|
||||
20250313,140900,5471684900,19350,19340,19350,19340,117
|
||||
20250313,140800,5469421230,19350,19360,19360,19330,785
|
||||
20250313,140700,5454230830,19360,19380,19380,19360,53
|
||||
20250313,140600,5453204460,19380,19390,19400,19360,798
|
||||
20250313,140500,5437743920,19410,19410,19410,19380,381
|
||||
20250313,140400,5430352800,19400,19400,19410,19400,399
|
||||
20250313,140300,5422612170,19400,19390,19400,19390,745
|
||||
20250313,140200,5408166480,19390,19400,19400,19370,378
|
||||
20250313,140100,5400844060,19400,19370,19410,19370,73
|
||||
20250313,140000,5399427180,19410,19360,19410,19360,32
|
||||
20250313,135900,5398807560,19410,19410,19410,19360,641
|
||||
20250313,135800,5386396790,19400,19410,19410,19360,101
|
||||
20250313,135700,5384440580,19380,19410,19410,19380,3
|
||||
20250313,135600,5384382410,19360,19410,19410,19360,36
|
||||
20250313,135500,5383685270,19410,19410,19410,19410,38
|
||||
20250313,135400,5382947690,19420,19400,19420,19360,584
|
||||
20250313,135300,5371637590,19420,19420,19420,19420,0
|
||||
20250313,135200,5371637590,19420,19410,19420,19410,80
|
||||
20250313,135100,5370084470,19410,19400,19410,19400,572
|
||||
20250313,135000,5358982440,19400,19400,19410,19380,645
|
||||
20250313,134900,5346473690,19400,19400,19400,19400,73
|
||||
20250313,134800,5345057490,19370,19400,19400,19370,89
|
||||
20250313,134700,5343332390,19390,19370,19390,19350,1340
|
||||
20250313,134600,5317376930,19370,19370,19370,19360,307
|
||||
20250313,134500,5311433340,19370,19360,19370,19360,97
|
||||
20250313,134400,5309555410,19360,19360,19360,19360,29
|
||||
20250313,134300,5308993970,19350,19320,19350,19320,236
|
||||
20250313,134200,5304428570,19310,19350,19380,19310,1033
|
||||
20250313,134100,5284424140,19350,19320,19350,19310,122
|
||||
20250313,134000,5282068210,19300,19360,19360,19300,473
|
||||
20250313,133900,5272935400,19350,19290,19360,19270,1091
|
||||
20250313,133800,5251886940,19380,19380,19380,19380,0
|
||||
20250313,133700,5251886940,19380,19360,19380,19260,6668
|
||||
20250313,133600,5123128660,19360,19360,19360,19350,345
|
||||
20250313,133500,5116452340,19360,19370,19370,19360,310
|
||||
20250313,133400,5110447930,19380,19380,19380,19360,409
|
||||
20250313,133300,5102527290,19380,19370,19380,19370,71
|
||||
20250313,133200,5101151550,19370,19370,19370,19370,54
|
||||
20250313,133100,5100105570,19370,19380,19390,19340,1326
|
||||
20250313,133000,5074430040,19390,19390,19390,19380,132
|
||||
20250313,132900,5071870570,19390,19380,19390,19380,756
|
||||
20250313,132800,5057213260,19390,19390,19390,19390,22
|
||||
20250313,132700,5056786680,19390,19390,19390,19390,60
|
||||
20250313,132600,5055623280,19400,19400,19400,19350,2193
|
||||
20250313,132500,5013155650,19380,19380,19400,19380,1510
|
||||
20250313,132400,4983876700,19390,19390,19390,19390,5
|
||||
20250313,132300,4983779750,19390,19400,19400,19390,291
|
||||
20250313,132200,4978137250,19400,19400,19400,19390,310
|
||||
20250313,132100,4972126110,19400,19395,19400,19395,5
|
||||
20250313,132000,4972029125,19395,19390,19395,19390,5
|
||||
20250313,131900,4971932165,19395,19395,19395,19395,1
|
||||
20250313,131800,4971912770,19390,19390,19390,19390,1
|
||||
20250313,131700,4971893380,19400,19400,19400,19400,188
|
||||
20250313,131600,4968246180,19400,19410,19410,19400,58
|
||||
20250313,131500,4967120460,19390,19390,19390,19390,2
|
||||
20250313,131400,4967081680,19390,19420,19420,19390,33
|
||||
20250313,131300,4966441510,19420,19420,19420,19420,6
|
||||
20250313,131200,4966324990,19420,19390,19420,19370,282
|
||||
20250313,131100,4960861920,19370,19420,19420,19370,419
|
||||
20250313,131000,4952745830,19420,19400,19420,19370,372
|
||||
20250313,130900,4945534430,19400,19410,19410,19400,12
|
||||
20250313,130800,4945301600,19400,19380,19430,19370,350
|
||||
20250313,130700,4938517060,19370,19380,19380,19370,38
|
||||
20250313,130600,4937780660,19390,19390,19390,19370,44
|
||||
20250313,130500,4936927900,19390,19360,19390,19360,1437
|
||||
20250313,130400,4909086250,19360,19370,19370,19360,1203
|
||||
20250313,130300,4885793010,19380,19380,19380,19370,86
|
||||
20250313,130200,4884127140,19380,19380,19380,19380,37
|
||||
20250313,130100,4883410080,19380,19380,19380,19380,335
|
||||
20250313,130000,4876917780,19380,19370,19380,19370,83
|
||||
20250313,125900,4875309250,19380,19390,19390,19380,291
|
||||
20250313,125800,4869669190,19390,19400,19400,19390,142
|
||||
20250313,125700,4866915190,19410,19400,19410,19400,90
|
||||
20250313,125600,4865169180,19390,19430,19430,19390,1623
|
||||
20250313,125500,4833677430,19450,19420,19450,19420,429
|
||||
20250313,125400,4825342400,19420,19420,19420,19410,1023
|
||||
20250313,125300,4805479320,19440,19430,19440,19420,186
|
||||
20250313,125200,4801866720,19450,19430,19450,19430,379
|
||||
20250313,125100,4794502630,19420,19430,19430,19420,388
|
||||
20250313,125000,4786964210,19430,19430,19430,19420,153
|
||||
20250313,124900,4783991430,19430,19440,19450,19420,1786
|
||||
20250313,124800,4749278820,19440,19440,19440,19440,34
|
||||
20250313,124700,4748617860,19440,19450,19450,19420,875
|
||||
20250313,124600,4731617720,19450,19440,19450,19440,117
|
||||
20250313,124500,4729342450,19440,19420,19440,19420,20
|
||||
20250313,124400,4728954030,19420,19420,19420,19420,97
|
||||
20250313,124300,4727070290,19410,19430,19430,19410,2942
|
||||
20250313,124200,4669936670,19440,19440,19450,19430,769
|
||||
20250313,124100,4654991945,19440,19470,19470,19440,799
|
||||
20250313,124000,4639451915,19460,19490,19500,19450,2062
|
||||
20250313,123900,4599289180,19500,19500,19500,19500,6
|
||||
20250313,123800,4599172180,19500,19500,19500,19500,190
|
||||
20250313,123700,4595467180,19500,19530,19550,19500,785
|
||||
20250313,123600,4580154710,19530,19510,19530,19510,503
|
||||
20250313,123500,4570340980,19510,19530,19530,19510,2
|
||||
20250313,123400,4570301940,19510,19530,19530,19510,1169
|
||||
20250313,123300,4547489490,19530,19550,19550,19530,304
|
||||
20250313,123200,4541552230,19530,19530,19530,19530,128
|
||||
20250313,123100,4539052390,19530,19550,19560,19530,312
|
||||
20250313,123000,4532954140,19550,19550,19560,19540,715
|
||||
20250313,122900,4518978540,19560,19560,19570,19560,79
|
||||
20250313,122800,4517432760,19570,19580,19580,19570,20
|
||||
20250313,122700,4517041340,19590,19580,19600,19570,434
|
||||
20250313,122600,4508539420,19590,19560,19590,19560,248
|
||||
20250313,122500,4503684490,19560,19570,19570,19560,15
|
||||
20250313,122400,4503390960,19570,19550,19570,19550,104
|
||||
20250313,122300,4501357680,19550,19570,19570,19550,258
|
||||
20250313,122200,4496310450,19570,19560,19570,19550,257
|
||||
20250313,122100,4491286020,19570,19570,19570,19550,123
|
||||
20250313,122000,4488880730,19570,19560,19600,19550,86
|
||||
20250313,121900,4487198880,19560,19600,19600,19560,313
|
||||
20250313,121800,4481073990,19600,19600,19620,19560,398
|
||||
20250313,121700,4473277230,19600,19640,19640,19600,580
|
||||
20250313,121600,4461890970,19610,19620,19650,19590,957
|
||||
20250313,121500,4443118320,19590,19570,19590,19570,255
|
||||
20250313,121400,4438124940,19560,19530,19560,19530,362
|
||||
20250313,121300,4431044540,19560,19520,19570,19500,427
|
||||
20250313,121200,4422715070,19580,19600,19600,19510,400
|
||||
20250313,121100,4414894890,19600,19610,19610,19600,37
|
||||
20250313,121000,4414169680,19620,19610,19650,19580,342
|
||||
20250313,120900,4407454610,19610,19580,19610,19570,207
|
||||
20250313,120800,4403401140,19580,19590,19620,19580,30
|
||||
20250313,120700,4402813350,19600,19620,19630,19600,293
|
||||
20250313,120600,4397067970,19620,19600,19620,19550,223
|
||||
20250313,120500,4392705250,19600,19570,19600,19570,473
|
||||
20250313,120400,4383439700,19570,19520,19570,19500,2067
|
||||
20250313,120300,4343069510,19520,19510,19520,19500,836
|
||||
20250313,120200,4326764510,19510,19530,19530,19500,417
|
||||
20250313,120100,4318623790,19530,19500,19530,19500,915
|
||||
20250313,120000,4300763000,19500,19500,19520,19490,167
|
||||
20250313,115900,4297506670,19520,19470,19540,19470,498
|
||||
20250313,115800,4287807140,19470,19500,19500,19470,1036
|
||||
20250313,115700,4267619700,19500,19510,19510,19490,725
|
||||
20250313,115600,4253482900,19510,19550,19550,19510,2318
|
||||
20250313,115500,4208242560,19540,19590,19590,19540,1935
|
||||
20250313,115400,4170398090,19600,19590,19600,19590,7
|
||||
20250313,115300,4170260950,19610,19620,19620,19580,154
|
||||
20250313,115200,4167244920,19580,19620,19620,19580,1592
|
||||
20250313,115100,4136043310,19630,19610,19640,19610,164
|
||||
20250313,115000,4132827000,19640,19610,19640,19610,17
|
||||
20250313,114900,4132493600,19650,19650,19650,19600,291
|
||||
20250313,114800,4126775650,19650,19590,19650,19590,483
|
||||
20250313,114700,4117311790,19590,19620,19630,19590,763
|
||||
20250313,114600,4102356430,19630,19640,19670,19630,529
|
||||
20250313,114500,4091965100,19670,19640,19670,19640,223
|
||||
20250313,114400,4087584350,19650,19670,19690,19650,660
|
||||
20250313,114300,4074604820,19670,19680,19680,19670,219
|
||||
20250313,114200,4070295200,19680,19720,19720,19680,885
|
||||
20250313,114100,4052873390,19730,19750,19750,19690,2009
|
||||
20250313,114000,4013295110,19750,19750,19750,19730,1001
|
||||
20250313,113900,3993539195,19750,19760,19760,19720,1195
|
||||
20250313,113800,3969952655,19760,19710,19760,19690,1179
|
||||
20250313,113700,3946708565,19710,19760,19770,19710,788
|
||||
20250313,113600,3931161185,19770,19780,19780,19720,2803
|
||||
20250313,113500,3875794260,19780,19640,19800,19620,4704
|
||||
20250313,113400,3782956710,19650,19640,19650,19610,465
|
||||
20250313,113300,3773832220,19640,19680,19680,19630,1132
|
||||
20250313,113200,3751583530,19680,19700,19710,19660,1415
|
||||
20250313,113100,3723726950,19710,19710,19720,19690,2185
|
||||
20250313,113000,3680667240,19710,19720,19740,19690,3263
|
||||
20250313,112900,3616338770,19720,19650,19720,19650,5262
|
||||
20250313,112800,3512785950,19650,19650,19650,19640,164
|
||||
20250313,112700,3509563400,19650,19600,19650,19600,630
|
||||
20250313,112600,3497202740,19610,19590,19610,19590,768
|
||||
20250313,112500,3482149930,19600,19600,19610,19580,687
|
||||
20250313,112400,3468687670,19610,19660,19660,19610,2114
|
||||
20250313,112300,3427165635,19660,19660,19660,19650,1406
|
||||
20250313,112200,3399525315,19655,19645,19660,19630,667
|
||||
20250313,112100,3386420960,19660,19660,19660,19640,164
|
||||
20250313,112000,3383196860,19670,19670,19680,19580,800
|
||||
20250313,111900,3367461190,19680,19630,19690,19580,1856
|
||||
20250313,111800,3330970430,19570,19550,19640,19550,4701
|
||||
20250313,111700,3238883850,19550,19560,19560,19550,595
|
||||
20250313,111600,3227251460,19560,19550,19570,19550,836
|
||||
20250313,111500,3210905090,19550,19560,19560,19540,253
|
||||
20250313,111400,3205958510,19560,19570,19570,19560,364
|
||||
20250313,111300,3198838650,19570,19560,19570,19560,88
|
||||
20250313,111200,3197116500,19570,19560,19570,19540,1266
|
||||
20250313,111100,3172360680,19570,19560,19580,19560,548
|
||||
20250313,111000,3161636975,19560,19560,19570,19550,1833
|
||||
20250313,110900,3125792100,19560,19540,19560,19540,162
|
||||
20250313,110800,3122625940,19540,19540,19540,19530,581
|
||||
20250313,110700,3111273825,19545,19550,19550,19540,244
|
||||
20250313,110600,3106505860,19540,19530,19550,19510,647
|
||||
20250313,110500,3093868790,19530,19520,19530,19510,158
|
||||
20250313,110400,3090784520,19520,19480,19520,19480,894
|
||||
20250313,110300,3073353110,19480,19470,19480,19470,35
|
||||
20250313,110200,3072671410,19470,19460,19470,19460,101
|
||||
20250313,110100,3070705440,19480,19480,19480,19480,10
|
||||
20250313,110000,3070510640,19480,19460,19480,19460,180
|
||||
20250313,105900,3067007420,19460,19460,19460,19460,150
|
||||
20250313,105800,3064088420,19450,19450,19450,19450,0
|
||||
20250313,105700,3064088420,19450,19440,19450,19440,43
|
||||
20250313,105600,3063252400,19440,19470,19470,19440,74
|
||||
20250313,105500,3061813630,19440,19475,19480,19440,156
|
||||
20250313,105400,3058778065,19475,19480,19480,19475,5
|
||||
20250313,105300,3058680670,19480,19480,19480,19470,24
|
||||
20250313,105200,3058213250,19470,19470,19470,19470,100
|
||||
20250313,105100,3056266250,19470,19470,19470,19470,25
|
||||
20250313,105000,3055779500,19440,19440,19440,19430,1552
|
||||
20250313,104900,3025621320,19440,19440,19440,19430,81
|
||||
20250313,104800,3024046690,19440,19460,19460,19430,1008
|
||||
20250313,104700,3004448810,19460,19460,19460,19460,580
|
||||
20250313,104600,2993162010,19460,19450,19470,19450,76
|
||||
20250313,104500,2991683715,19455,19450,19455,19450,65
|
||||
20250313,104400,2990419390,19450,19470,19470,19450,825
|
||||
20250313,104300,2974367980,19470,19500,19500,19460,170
|
||||
20250313,104200,2971056430,19500,19500,19500,19500,60
|
||||
20250313,104100,2969886430,19500,19500,19500,19470,870
|
||||
20250313,104000,2952936400,19500,19500,19510,19480,455
|
||||
20250313,103900,2944066380,19500,19490,19500,19460,648
|
||||
20250313,103800,2931444930,19530,19530,19530,19530,0
|
||||
20250313,103700,2931444930,19530,19480,19530,19470,209
|
||||
20250313,103600,2927374500,19480,19550,19570,19480,2117
|
||||
20250313,103500,2886025150,19550,19560,19570,19550,220
|
||||
20250313,103400,2881721960,19550,19550,19570,19540,107
|
||||
20250313,103300,2879629220,19540,19510,19560,19510,2861
|
||||
20250313,103200,2823739260,19510,19480,19510,19470,953
|
||||
20250313,103100,2805159840,19480,19450,19480,19450,648
|
||||
20250313,103000,2792544000,19470,19470,19470,19450,228
|
||||
20250313,102900,2788107300,19470,19440,19480,19440,849
|
||||
20250313,102800,2771580880,19450,19400,19450,19390,2197
|
||||
20250313,102700,2728926480,19400,19390,19400,19390,482
|
||||
20250313,102600,2719575710,19390,19385,19390,19380,289
|
||||
20250313,102500,2713974725,19390,19380,19390,19380,81
|
||||
20250313,102400,2712404935,19380,19390,19390,19380,11
|
||||
20250313,102300,2712191655,19380,19400,19400,19380,24
|
||||
20250313,102200,2711726275,19380,19390,19400,19370,1286
|
||||
20250313,102100,2686804925,19400,19420,19420,19400,2370
|
||||
20250313,102000,2640814085,19410,19420,19420,19410,1037
|
||||
20250313,101900,2620682925,19410,19420,19420,19410,1434
|
||||
20250313,101800,2592838645,19430,19430,19430,19420,38
|
||||
20250313,101700,2592100405,19430,19430,19440,19420,231
|
||||
20250313,101600,2587612565,19430,19420,19430,19420,85
|
||||
20250313,101500,2585961025,19430,19420,19430,19410,76
|
||||
20250313,101400,2584485405,19430,19410,19430,19410,864
|
||||
20250313,101300,2567706435,19420,19410,19430,19410,13
|
||||
20250313,101200,2567453935,19420,19400,19420,19400,153
|
||||
20250313,101100,2564483225,19410,19420,19420,19410,682
|
||||
20250313,101000,2551245215,19420,19430,19430,19410,223
|
||||
20250313,100900,2546916445,19430,19430,19430,19410,182
|
||||
20250313,100800,2543380585,19430,19430,19430,19400,1465
|
||||
20250313,100700,2514957335,19430,19430,19430,19400,21
|
||||
20250313,100600,2514549335,19430,19430,19430,19400,222
|
||||
20250313,100500,2510241405,19440,19430,19440,19400,1147
|
||||
20250313,100400,2487975505,19430,19450,19450,19420,74
|
||||
20250313,100300,2486537695,19420,19460,19460,19420,913
|
||||
20250313,100200,2468797925,19430,19450,19460,19430,1155
|
||||
20250313,100100,2446337775,19450,19400,19450,19400,592
|
||||
20250313,100000,2434841365,19400,19390,19410,19390,692
|
||||
20250313,095900,2421421515,19400,19410,19410,19390,557
|
||||
20250313,095800,2410620585,19410,19390,19410,19390,354
|
||||
20250313,095700,2403755465,19390,19400,19400,19390,672
|
||||
20250313,095600,2390725285,19390,19410,19410,19390,863
|
||||
20250313,095500,2373981935,19410,19410,19440,19410,36
|
||||
20250313,095400,2373283145,19440,19410,19440,19400,289
|
||||
20250313,095300,2367676345,19410,19390,19450,19380,1109
|
||||
20250313,095200,2346172335,19390,19400,19400,19390,392
|
||||
20250313,095100,2338568615,19400,19400,19400,19390,109
|
||||
20250313,095000,2336455025,19470,19380,19470,19380,1812
|
||||
20250313,094900,2301292975,19380,19390,19390,19380,222
|
||||
20250313,094800,2296989625,19390,19420,19420,19390,856
|
||||
20250313,094700,2280374895,19420,19420,19420,19420,768
|
||||
20250313,094600,2265460335,19430,19430,19430,19430,31
|
||||
20250313,094500,2264858005,19430,19440,19440,19420,245
|
||||
20250313,094400,2260098275,19450,19470,19470,19450,227
|
||||
20250313,094300,2255680215,19430,19440,19450,19410,2973
|
||||
20250313,094200,2197887185,19440,19400,19440,19400,997
|
||||
20250313,094100,2178525485,19400,19400,19420,19390,687
|
||||
20250313,094000,2165196125,19380,19380,19400,19380,955
|
||||
20250313,093900,2146680205,19380,19320,19380,19320,406
|
||||
20250313,093800,2138828655,19320,19310,19330,19280,257
|
||||
20250313,093700,2133865905,19310,19310,19310,19270,977
|
||||
20250313,093600,2115002295,19310,19305,19330,19260,2209
|
||||
20250313,093500,2072410440,19300,19320,19320,19300,2042
|
||||
20250313,093400,2032994040,19300,19310,19320,19280,1993
|
||||
20250313,093300,1994532000,19300,19330,19340,19270,4054
|
||||
20250313,093200,1916276310,19330,19350,19350,19330,1536
|
||||
20250313,093100,1886579450,19350,19350,19360,19340,1405
|
||||
20250313,093000,1859391250,19360,19360,19360,19350,453
|
||||
20250313,092900,1850624155,19350,19370,19400,19340,2215
|
||||
20250313,092800,1807778665,19340,19400,19410,19340,6570
|
||||
20250313,092700,1680540045,19400,19420,19420,19380,1554
|
||||
20250313,092600,1650405045,19410,19410,19410,19400,1179
|
||||
20250313,092500,1627523865,19410,19400,19420,19400,1156
|
||||
20250313,092400,1605084105,19400,19430,19430,19390,1264
|
||||
20250313,092300,1580557095,19430,19430,19460,19430,1283
|
||||
20250313,092200,1555614105,19440,19445,19450,19430,521
|
||||
20250313,092100,1545486120,19450,19470,19490,19450,438
|
||||
20250313,092000,1536953370,19470,19370,19470,19360,866
|
||||
20250313,091900,1520138780,19360,19360,19410,19360,1820
|
||||
20250313,091800,1484880020,19360,19350,19370,19350,1483
|
||||
20250313,091700,1456164930,19360,19360,19360,19350,855
|
||||
20250313,091600,1439614130,19360,19390,19390,19360,1721
|
||||
20250313,091500,1406288320,19390,19395,19395,19360,1273
|
||||
20250313,091400,1381622500,19395,19400,19400,19350,7232
|
||||
20250313,091300,1241549470,19390,19420,19430,19390,4919
|
||||
20250313,091200,1146093550,19430,19420,19430,19420,227
|
||||
20250313,091100,1141683940,19420,19420,19430,19410,1217
|
||||
20250313,091000,1118049780,19410,19430,19440,19410,3251
|
||||
20250313,090900,1054904820,19430,19460,19480,19430,1391
|
||||
20250313,090800,1027858130,19450,19620,19630,19400,14624
|
||||
20250313,090700,742412670,19590,19610,19630,19540,4598
|
||||
20250313,090600,652310415,19610,19650,19660,19530,6332
|
||||
20250313,090500,528303475,19620,19510,19650,19510,5375
|
||||
20250313,090400,422938665,19570,19540,19570,19500,6441
|
||||
20250313,090300,297257925,19540,19570,19610,19520,1827
|
||||
20250313,090200,261545860,19530,19520,19640,19510,2403
|
||||
20250313,090100,214621550,19520,19640,19660,19460,7126
|
||||
20250313,090000,75408680,19640,19600,19650,19550,3849
|
||||
|
Reference in New Issue
Block a user