ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
439730/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,214700,30562770,2110,2105,2110,2105,30
20250313,214600,30562770,2110,2110,2110,2110,0
20250313,214500,30562770,2110,2110,2110,2110,0
20250313,214400,30562770,2110,2110,2110,2110,0
20250313,214300,30562770,2110,2110,2110,2110,0
20250313,214200,30562770,2110,2110,2110,2110,0
20250313,214100,30562770,2110,2110,2110,2110,0
20250313,214000,30562770,2110,2110,2110,2110,0
20250313,213900,30562770,2110,2110,2110,2110,0
20250313,213800,30562770,2110,2110,2110,2110,0
20250313,213700,30562770,2110,2110,2110,2110,0
20250313,213600,30562770,2110,2110,2110,2110,0
20250313,213500,30562770,2110,2110,2110,2110,0
20250313,213400,30562770,2110,2110,2110,2110,0
20250313,213300,30562770,2110,2110,2110,2110,0
20250313,213200,30562770,2110,2110,2110,2110,0
20250313,213100,30562770,2110,2110,2110,2110,0
20250313,213000,30562770,2110,2110,2110,2110,0
20250313,212900,30562770,2110,2110,2110,2110,0
20250313,212800,30562770,2110,2110,2110,2110,0
20250313,212700,30562770,2110,2110,2110,2110,0
20250313,212600,30562770,2110,2110,2110,2110,0
20250313,212500,30562770,2110,2110,2110,2110,0
20250313,212400,30562770,2110,2110,2110,2110,0
20250313,212300,30562770,2110,2110,2110,2110,0
20250313,212200,30562770,2110,2110,2110,2110,0
20250313,212100,30562770,2110,2110,2110,2110,0
20250313,212000,30562770,2110,2110,2110,2110,0
20250313,211900,30562770,2110,2110,2110,2110,0
20250313,211800,30562770,2110,2110,2110,2110,0
20250313,211700,30562770,2110,2105,2110,2105,30
20250313,211600,30562770,2110,2110,2110,2110,0
20250313,211500,30562770,2110,2110,2110,2110,0
20250313,211400,30562770,2110,2110,2110,2110,0
20250313,211300,30562770,2110,2110,2110,2110,0
20250313,211200,30562770,2110,2110,2110,2110,0
20250313,211100,30562770,2110,2110,2110,2110,0
20250313,211000,30562770,2110,2110,2110,2110,0
20250313,210900,30562770,2110,2110,2110,2110,0
20250313,210800,30562770,2110,2110,2110,2110,0
20250313,210700,30562770,2110,2110,2110,2110,0
20250313,210600,30562770,2110,2110,2110,2110,0
20250313,210500,30562770,2110,2110,2110,2110,0
20250313,210400,30562770,2110,2110,2110,2110,0
20250313,210300,30562770,2110,2110,2110,2110,0
20250313,210200,30562770,2110,2110,2110,2110,0
20250313,210100,30562770,2110,2110,2110,2110,0
20250313,210000,30562770,2110,2110,2110,2110,0
20250313,205900,30562770,2110,2110,2110,2110,0
20250313,205800,30562770,2110,2110,2110,2110,0
20250313,205700,30562770,2110,2110,2110,2110,0
20250313,205600,30562770,2110,2110,2110,2110,0
20250313,205500,30562770,2110,2110,2110,2110,0
20250313,205400,30562770,2110,2110,2110,2110,0
20250313,205300,30562770,2110,2110,2110,2110,0
20250313,205200,30562770,2110,2110,2110,2110,0
20250313,205100,30562770,2110,2110,2110,2110,0
20250313,205000,30562770,2110,2110,2110,2110,0
20250313,204900,30562770,2110,2110,2110,2110,0
20250313,204800,30562770,2110,2110,2110,2110,0
20250313,204700,30562770,2110,2105,2110,2105,30
20250313,204600,30562770,2110,2110,2110,2110,0
20250313,204500,30562770,2110,2110,2110,2110,0
20250313,204400,30562770,2110,2110,2110,2110,0
20250313,204300,30562770,2110,2110,2110,2110,0
20250313,204200,30562770,2110,2110,2110,2110,0
20250313,204100,30562770,2110,2110,2110,2110,0
20250313,204000,30562770,2110,2110,2110,2110,0
20250313,203900,30562770,2110,2110,2110,2110,0
20250313,203800,30562770,2110,2110,2110,2110,0
20250313,203700,30562770,2110,2110,2110,2110,0
20250313,203600,30562770,2110,2110,2110,2110,0
20250313,203500,30562770,2110,2110,2110,2110,0
20250313,203400,30562770,2110,2110,2110,2110,0
20250313,203300,30562770,2110,2110,2110,2110,0
20250313,203200,30562770,2110,2110,2110,2110,0
20250313,203100,30562770,2110,2110,2110,2110,0
20250313,203000,30562770,2110,2110,2110,2110,0
20250313,202900,30562770,2110,2110,2110,2110,0
20250313,202800,30562770,2110,2110,2110,2110,0
20250313,202700,30562770,2110,2110,2110,2110,0
20250313,202600,30562770,2110,2110,2110,2110,0
20250313,202500,30562770,2110,2110,2110,2110,0
20250313,202400,30562770,2110,2110,2110,2110,0
20250313,202300,30562770,2110,2110,2110,2110,0
20250313,202200,30562770,2110,2110,2110,2110,0
20250313,202100,30562770,2110,2110,2110,2110,0
20250313,202000,30562770,2110,2110,2110,2110,0
20250313,201900,30562770,2110,2110,2110,2110,0
20250313,201800,30562770,2110,2110,2110,2110,0
20250313,201700,30562770,2110,2105,2110,2105,30
20250313,201600,30562770,2110,2110,2110,2110,0
20250313,201500,30562770,2110,2110,2110,2110,0
20250313,201400,30562770,2110,2110,2110,2110,0
20250313,201300,30562770,2110,2110,2110,2110,0
20250313,201200,30562770,2110,2110,2110,2110,0
20250313,201100,30562770,2110,2110,2110,2110,0
20250313,201000,30562770,2110,2110,2110,2110,0
20250313,200900,30562770,2110,2110,2110,2110,0
20250313,200800,30562770,2110,2110,2110,2110,0
20250313,200700,30562770,2110,2110,2110,2110,0
20250313,200600,30562770,2110,2110,2110,2110,0
20250313,200500,30562770,2110,2110,2110,2110,0
20250313,200400,30562770,2110,2110,2110,2110,0
20250313,200300,30562770,2110,2110,2110,2110,0
20250313,200200,30562770,2110,2110,2110,2110,0
20250313,200100,30562770,2110,2110,2110,2110,0
20250313,200000,30562770,2110,2110,2110,2110,0
20250313,195900,30562770,2110,2110,2110,2110,0
20250313,195800,30562770,2110,2110,2110,2110,0
20250313,195700,30562770,2110,2110,2110,2110,0
20250313,195600,30562770,2110,2110,2110,2110,0
20250313,195500,30562770,2110,2110,2110,2110,0
20250313,195400,30562770,2110,2110,2110,2110,0
20250313,195300,30562770,2110,2110,2110,2110,0
20250313,195200,30562770,2110,2110,2110,2110,0
20250313,195100,30562770,2110,2110,2110,2110,0
20250313,195000,30562770,2110,2110,2110,2110,0
20250313,194900,30562770,2110,2110,2110,2110,0
20250313,194800,30562770,2110,2110,2110,2110,0
20250313,194700,30562770,2110,2105,2110,2105,30
20250313,194600,30562770,2110,2110,2110,2110,0
20250313,194500,30562770,2110,2110,2110,2110,0
20250313,194400,30562770,2110,2110,2110,2110,0
20250313,194300,30562770,2110,2110,2110,2110,0
20250313,194200,30562770,2110,2110,2110,2110,0
20250313,194100,30562770,2110,2110,2110,2110,0
20250313,194000,30562770,2110,2110,2110,2110,0
20250313,193900,30562770,2110,2110,2110,2110,0
20250313,193800,30562770,2110,2110,2110,2110,0
20250313,193700,30562770,2110,2110,2110,2110,0
20250313,193600,30562770,2110,2110,2110,2110,0
20250313,193500,30562770,2110,2110,2110,2110,0
20250313,193400,30562770,2110,2110,2110,2110,0
20250313,193300,30562770,2110,2110,2110,2110,0
20250313,193200,30562770,2110,2110,2110,2110,0
20250313,193100,30562770,2110,2110,2110,2110,0
20250313,193000,30562770,2110,2110,2110,2110,0
20250313,192900,30562770,2110,2110,2110,2110,0
20250313,192800,30562770,2110,2110,2110,2110,0
20250313,192700,30562770,2110,2110,2110,2110,0
20250313,192600,30562770,2110,2110,2110,2110,0
20250313,192500,30562770,2110,2110,2110,2110,0
20250313,192400,30562770,2110,2110,2110,2110,0
20250313,192300,30562770,2110,2110,2110,2110,0
20250313,192200,30562770,2110,2110,2110,2110,0
20250313,192100,30562770,2110,2110,2110,2110,0
20250313,192000,30562770,2110,2110,2110,2110,0
20250313,191900,30562770,2110,2110,2110,2110,0
20250313,191800,30562770,2110,2110,2110,2110,0
20250313,191700,30562770,2110,2105,2110,2105,30
20250313,191600,30562770,2110,2110,2110,2110,0
20250313,191500,30562770,2110,2110,2110,2110,0
20250313,191400,30562770,2110,2110,2110,2110,0
20250313,191300,30562770,2110,2110,2110,2110,0
20250313,191200,30562770,2110,2110,2110,2110,0
20250313,191100,30562770,2110,2110,2110,2110,0
20250313,191000,30562770,2110,2110,2110,2110,0
20250313,190900,30562770,2110,2110,2110,2110,0
20250313,190800,30562770,2110,2110,2110,2110,0
20250313,190700,30562770,2110,2110,2110,2110,0
20250313,190600,30562770,2110,2110,2110,2110,0
20250313,190500,30562770,2110,2110,2110,2110,0
20250313,190400,30562770,2110,2110,2110,2110,0
20250313,190300,30562770,2110,2110,2110,2110,0
20250313,190200,30562770,2110,2110,2110,2110,0
20250313,190100,30562770,2110,2110,2110,2110,0
20250313,190000,30562770,2110,2110,2110,2110,0
20250313,185900,30562770,2110,2110,2110,2110,0
20250313,185800,30562770,2110,2110,2110,2110,0
20250313,185700,30562770,2110,2110,2110,2110,0
20250313,185600,30562770,2110,2110,2110,2110,0
20250313,185500,30562770,2110,2110,2110,2110,0
20250313,185400,30562770,2110,2110,2110,2110,0
20250313,185300,30562770,2110,2110,2110,2110,0
20250313,185200,30562770,2110,2110,2110,2110,0
20250313,185100,30562770,2110,2110,2110,2110,0
20250313,185000,30562770,2110,2110,2110,2110,0
20250313,184900,30562770,2110,2110,2110,2110,0
20250313,184800,30562770,2110,2110,2110,2110,0
20250313,184700,30562770,2110,2105,2110,2105,30
20250313,184600,30562770,2110,2110,2110,2110,0
20250313,184500,30562770,2110,2110,2110,2110,0
20250313,184400,30562770,2110,2110,2110,2110,0
20250313,184300,30562770,2110,2110,2110,2110,0
20250313,184200,30562770,2110,2110,2110,2110,0
20250313,184100,30562770,2110,2110,2110,2110,0
20250313,184000,30562770,2110,2110,2110,2110,0
20250313,183900,30562770,2110,2110,2110,2110,0
20250313,183800,30562770,2110,2110,2110,2110,0
20250313,183700,30562770,2110,2110,2110,2110,0
20250313,183600,30562770,2110,2110,2110,2110,0
20250313,183500,30562770,2110,2110,2110,2110,0
20250313,183400,30562770,2110,2110,2110,2110,0
20250313,183300,30562770,2110,2110,2110,2110,0
20250313,183200,30562770,2110,2110,2110,2110,0
20250313,183100,30562770,2110,2110,2110,2110,0
20250313,183000,30562770,2110,2110,2110,2110,0
20250313,182900,30562770,2110,2110,2110,2110,0
20250313,182800,30562770,2110,2110,2110,2110,0
20250313,182700,30562770,2110,2110,2110,2110,0
20250313,182600,30562770,2110,2110,2110,2110,0
20250313,182500,30562770,2110,2110,2110,2110,0
20250313,182400,30562770,2110,2110,2110,2110,0
20250313,182300,30562770,2110,2110,2110,2110,0
20250313,182200,30562770,2110,2110,2110,2110,0
20250313,182100,30562770,2110,2110,2110,2110,0
20250313,182000,30562770,2110,2110,2110,2110,0
20250313,181900,30562770,2110,2110,2110,2110,0
20250313,181800,30562770,2110,2110,2110,2110,0
20250313,181700,30562770,2110,2105,2110,2105,30
20250313,181600,30562770,2110,2110,2110,2110,0
20250313,181500,30562770,2110,2110,2110,2110,0
20250313,181400,30562770,2110,2110,2110,2110,0
20250313,181300,30562770,2110,2110,2110,2110,0
20250313,181200,30562770,2110,2110,2110,2110,0
20250313,181100,30562770,2110,2110,2110,2110,0
20250313,181000,30562770,2110,2110,2110,2110,0
20250313,180900,30562770,2110,2110,2110,2110,0
20250313,180800,30562770,2110,2110,2110,2110,0
20250313,180700,30562770,2110,2110,2110,2110,0
20250313,180600,30562770,2110,2110,2110,2110,0
20250313,180500,30562770,2110,2110,2110,2110,0
20250313,180400,30562770,2110,2110,2110,2110,0
20250313,180300,30562770,2110,2110,2110,2110,0
20250313,180200,30562770,2110,2110,2110,2110,0
20250313,180100,30562770,2110,2110,2110,2110,0
20250313,180000,30562770,2110,2110,2110,2110,0
20250313,175900,30562770,2110,2110,2110,2110,0
20250313,175800,30562770,2110,2110,2110,2110,0
20250313,175700,30562770,2110,2110,2110,2110,0
20250313,175600,30562770,2110,2110,2110,2110,0
20250313,175500,30562770,2110,2110,2110,2110,0
20250313,175400,30562770,2110,2110,2110,2110,0
20250313,175300,30562770,2110,2110,2110,2110,0
20250313,175200,30562770,2110,2110,2110,2110,0
20250313,175100,30562770,2110,2110,2110,2110,0
20250313,175000,30562770,2110,2110,2110,2110,0
20250313,174900,30562770,2110,2110,2110,2110,0
20250313,174800,30562770,2110,2110,2110,2110,0
20250313,174700,30562770,2110,2105,2110,2105,30
20250313,174600,30562770,2110,2110,2110,2110,0
20250313,174500,30562770,2110,2110,2110,2110,0
20250313,174400,30562770,2110,2110,2110,2110,0
20250313,174300,30562770,2110,2110,2110,2110,0
20250313,174200,30562770,2110,2110,2110,2110,0
20250313,174100,30562770,2110,2110,2110,2110,0
20250313,174000,30562770,2110,2110,2110,2110,0
20250313,173900,30562770,2110,2110,2110,2110,0
20250313,173800,30562770,2110,2110,2110,2110,0
20250313,173700,30562770,2110,2110,2110,2110,0
20250313,173600,30562770,2110,2110,2110,2110,0
20250313,173500,30562770,2110,2110,2110,2110,0
20250313,173400,30562770,2110,2110,2110,2110,0
20250313,173300,30562770,2110,2110,2110,2110,0
20250313,173200,30562770,2110,2110,2110,2110,0
20250313,173100,30562770,2110,2110,2110,2110,0
20250313,173000,30562770,2110,2110,2110,2110,0
20250313,172900,30562770,2110,2110,2110,2110,0
20250313,172800,30562770,2110,2110,2110,2110,0
20250313,172700,30562770,2110,2110,2110,2110,0
20250313,172600,30562770,2110,2110,2110,2110,0
20250313,172500,30562770,2110,2110,2110,2110,0
20250313,172400,30562770,2110,2110,2110,2110,0
20250313,172300,30562770,2110,2110,2110,2110,0
20250313,172200,30562770,2110,2110,2110,2110,0
20250313,172100,30562770,2110,2110,2110,2110,0
20250313,172000,30562770,2110,2110,2110,2110,0
20250313,171900,30562770,2110,2110,2110,2110,0
20250313,171800,30562770,2110,2110,2110,2110,0
20250313,171700,30562770,2110,2105,2110,2105,30
20250313,171600,30562770,2110,2110,2110,2110,0
20250313,171500,30562770,2110,2110,2110,2110,0
20250313,171400,30562770,2110,2110,2110,2110,0
20250313,171300,30562770,2110,2110,2110,2110,0
20250313,171200,30562770,2110,2110,2110,2110,0
20250313,171100,30562770,2110,2110,2110,2110,0
20250313,171000,30562770,2110,2110,2110,2110,0
20250313,170900,30562770,2110,2110,2110,2110,0
20250313,170800,30562770,2110,2110,2110,2110,0
20250313,170700,30562770,2110,2110,2110,2110,0
20250313,170600,30562770,2110,2110,2110,2110,0
20250313,170500,30562770,2110,2110,2110,2110,0
20250313,170400,30562770,2110,2110,2110,2110,0
20250313,170300,30562770,2110,2110,2110,2110,0
20250313,170200,30562770,2110,2110,2110,2110,0
20250313,170100,30562770,2110,2110,2110,2110,0
20250313,170000,30562770,2110,2110,2110,2110,0
20250313,165900,30562770,2110,2110,2110,2110,0
20250313,165800,30562770,2110,2110,2110,2110,0
20250313,165700,30562770,2110,2110,2110,2110,0
20250313,165600,30562770,2110,2110,2110,2110,0
20250313,165500,30562770,2110,2110,2110,2110,0
20250313,165400,30562770,2110,2110,2110,2110,0
20250313,165300,30562770,2110,2110,2110,2110,0
20250313,165200,30562770,2110,2110,2110,2110,0
20250313,165100,30562770,2110,2110,2110,2110,0
20250313,165000,30562770,2110,2110,2110,2110,0
20250313,164900,30562770,2110,2110,2110,2110,0
20250313,164800,30562770,2110,2110,2110,2110,0
20250313,164700,30562770,2110,2105,2110,2105,30
20250313,164600,30562770,2110,2110,2110,2110,0
20250313,164500,30562770,2110,2110,2110,2110,0
20250313,164400,30562770,2110,2110,2110,2110,0
20250313,164300,30562770,2110,2110,2110,2110,0
20250313,164200,30562770,2110,2110,2110,2110,0
20250313,164100,30562770,2110,2110,2110,2110,0
20250313,164000,30562770,2110,2110,2110,2110,0
20250313,163900,30562770,2110,2110,2110,2110,0
20250313,163800,30562770,2110,2110,2110,2110,0
20250313,163700,30562770,2110,2110,2110,2110,0
20250313,163600,30562770,2110,2110,2110,2110,0
20250313,163500,30562770,2110,2110,2110,2110,0
20250313,163400,30562770,2110,2110,2110,2110,0
20250313,163300,30562770,2110,2110,2110,2110,0
20250313,163200,30562770,2110,2110,2110,2110,0
20250313,163100,30562770,2110,2110,2110,2110,0
20250313,163000,30562770,2110,2110,2110,2110,0
20250313,162900,30562770,2110,2110,2110,2110,0
20250313,162800,30562770,2110,2110,2110,2110,0
20250313,162700,30562770,2110,2110,2110,2110,0
20250313,162600,30562770,2110,2110,2110,2110,0
20250313,162500,30562770,2110,2110,2110,2110,0
20250313,162400,30562770,2110,2110,2110,2110,0
20250313,162300,30562770,2110,2110,2110,2110,0
20250313,162200,30562770,2110,2110,2110,2110,0
20250313,162100,30562770,2110,2110,2110,2110,0
20250313,162000,30562770,2110,2110,2110,2110,0
20250313,161900,30562770,2110,2110,2110,2110,0
20250313,161800,30562770,2110,2110,2110,2110,0
20250313,161700,30562770,2110,2105,2110,2105,30
20250313,161600,30562770,2110,2110,2110,2110,0
20250313,161500,30562770,2110,2110,2110,2110,0
20250313,161400,30562770,2110,2110,2110,2110,0
20250313,161300,30562770,2110,2110,2110,2110,0
20250313,161200,30562770,2110,2110,2110,2110,0
20250313,161100,30562770,2110,2110,2110,2110,0
20250313,161000,30562770,2110,2110,2110,2110,0
20250313,160900,30562770,2110,2110,2110,2110,0
20250313,160800,30562770,2110,2110,2110,2110,0
20250313,160700,30562770,2110,2110,2110,2110,0
20250313,160600,30562770,2110,2110,2110,2110,0
20250313,160500,30562770,2110,2110,2110,2110,0
20250313,160400,30562770,2110,2110,2110,2110,0
20250313,160300,30562770,2110,2110,2110,2110,0
20250313,160200,30562770,2110,2110,2110,2110,0
20250313,160100,30562770,2110,2110,2110,2110,0
20250313,160000,30562770,2110,2110,2110,2110,0
20250313,155900,30562770,2110,2110,2110,2110,0
20250313,155800,30562770,2110,2110,2110,2110,0
20250313,155700,30562770,2110,2110,2110,2110,0
20250313,155600,30562770,2110,2110,2110,2110,0
20250313,155500,30562770,2110,2110,2110,2110,0
20250313,155400,30562770,2110,2110,2110,2110,0
20250313,155300,30562770,2110,2110,2110,2110,0
20250313,155200,30562770,2110,2110,2110,2110,0
20250313,155100,30562770,2110,2110,2110,2110,0
20250313,155000,30562770,2110,2110,2110,2110,0
20250313,154900,30562770,2110,2110,2110,2110,0
20250313,154800,30562770,2110,2110,2110,2110,0
20250313,154700,30562770,2110,2105,2110,2105,30
20250313,154600,30562770,2110,2110,2110,2110,0
20250313,154500,30562770,2110,2110,2110,2110,0
20250313,154400,30562770,2110,2110,2110,2110,0
20250313,154300,30562770,2110,2110,2110,2110,0
20250313,154200,30562770,2110,2110,2110,2110,0
20250313,154100,30562770,2110,2110,2110,2110,0
20250313,154000,30562770,2110,2110,2110,2110,0
20250313,153900,30562770,2110,2110,2110,2110,0
20250313,153800,30562770,2110,2110,2110,2110,0
20250313,153700,30562770,2110,2110,2110,2110,0
20250313,153600,30562770,2110,2110,2110,2110,0
20250313,153500,30562770,2110,2110,2110,2110,0
20250313,153400,30562770,2110,2110,2110,2110,0
20250313,153300,30562770,2110,2110,2110,2110,0
20250313,153200,30562770,2110,2110,2110,2110,0
20250313,153100,30562770,2110,2110,2110,2110,0
20250313,153000,30562770,2110,2110,2110,2110,0
20250313,152900,30562770,2110,2110,2110,2110,0
20250313,152800,30562770,2110,2110,2110,2110,0
20250313,152700,30562770,2110,2110,2110,2110,0
20250313,152600,30562770,2110,2110,2110,2110,0
20250313,152500,30562770,2110,2110,2110,2110,0
20250313,152400,30562770,2110,2110,2110,2110,0
20250313,152300,30562770,2110,2110,2110,2110,0
20250313,152200,30562770,2110,2110,2110,2110,0
20250313,152100,30562770,2110,2110,2110,2110,0
20250313,152000,30562770,2110,2110,2110,2110,0
20250313,151900,30562770,2110,2110,2110,2110,0
20250313,151800,30562770,2110,2110,2110,2110,0
20250313,151700,30562770,2110,2110,2110,2110,0
20250313,151600,30562770,2110,2110,2110,2110,0
20250313,151500,30562770,2110,2110,2110,2110,0
20250313,151400,30562770,2110,2110,2110,2110,0
20250313,151300,30562770,2110,2110,2110,2110,0
20250313,151200,30562770,2110,2110,2110,2110,0
20250313,151100,30562770,2110,2110,2110,2110,0
20250313,151000,30562770,2110,2110,2110,2110,0
20250313,150900,30562770,2110,2110,2110,2110,0
20250313,150800,30562770,2110,2110,2110,2110,0
20250313,150700,30562770,2110,2110,2110,2110,0
20250313,150600,30562770,2110,2105,2110,2105,30
20250313,150500,30499475,2110,2110,2110,2110,0
20250313,150400,30499475,2110,2110,2110,2110,0
20250313,150300,30499475,2110,2110,2110,2110,0
20250313,150200,30499475,2110,2110,2110,2110,0
20250313,150100,30499475,2110,2110,2110,2110,0
20250313,150000,30499475,2110,2110,2110,2110,0
20250313,145900,30499475,2110,2110,2110,2110,0
20250313,145800,30499475,2110,2110,2110,2110,0
20250313,145700,30499475,2110,2110,2110,2110,0
20250313,145600,30499475,2110,2110,2110,2110,0
20250313,145500,30499475,2110,2110,2110,2110,0
20250313,145400,30499475,2110,2110,2110,2110,0
20250313,145300,30499475,2110,2110,2110,2110,0
20250313,145200,30499475,2110,2110,2110,2110,0
20250313,145100,30499475,2110,2110,2110,2110,0
20250313,145000,30499475,2110,2110,2110,2110,0
20250313,144900,30499475,2110,2110,2110,2110,0
20250313,144800,30499475,2110,2110,2110,2110,0
20250313,144700,30499475,2110,2105,2110,2105,23
20250313,144600,30451055,2105,2105,2105,2105,0
20250313,144500,30451055,2105,2105,2105,2105,0
20250313,144400,30451055,2105,2105,2105,2105,0
20250313,144300,30451055,2105,2105,2105,2105,0
20250313,144200,30451055,2105,2105,2105,2105,0
20250313,144100,30451055,2105,2105,2105,2105,0
20250313,144000,30451055,2105,2105,2105,2105,0
20250313,143900,30451055,2105,2105,2105,2105,0
20250313,143800,30451055,2105,2105,2105,2105,0
20250313,143700,30451055,2105,2105,2105,2105,0
20250313,143600,30451055,2105,2105,2105,2105,0
20250313,143500,30451055,2105,2105,2105,2105,0
20250313,143400,30451055,2105,2105,2105,2105,0
20250313,143300,30451055,2105,2105,2105,2105,0
20250313,143200,30451055,2105,2105,2105,2105,0
20250313,143100,30451055,2105,2105,2105,2105,0
20250313,143000,30451055,2105,2105,2105,2105,0
20250313,142900,30451055,2105,2105,2105,2105,0
20250313,142800,30451055,2105,2105,2105,2105,0
20250313,142700,30451055,2105,2105,2105,2105,0
20250313,142600,30451055,2105,2105,2105,2105,0
20250313,142500,30451055,2105,2105,2105,2105,0
20250313,142400,30451055,2105,2105,2105,2105,0
20250313,142300,30451055,2105,2105,2105,2105,0
20250313,142200,30451055,2105,2105,2105,2105,0
20250313,142100,30451055,2105,2105,2105,2105,0
20250313,142000,30451055,2105,2105,2105,2105,0
20250313,141900,30451055,2105,2105,2105,2105,0
20250313,141800,30451055,2105,2105,2105,2105,0
20250313,141700,30451055,2105,2105,2105,2105,0
20250313,141600,30451055,2105,2105,2105,2105,0
20250313,141500,30451055,2105,2105,2105,2105,0
20250313,141400,30451055,2105,2105,2105,2105,0
20250313,141300,30451055,2105,2105,2105,2105,0
20250313,141200,30451055,2105,2105,2105,2105,0
20250313,141100,30451055,2105,2105,2105,2105,0
20250313,141000,30451055,2105,2105,2105,2105,0
20250313,140900,30451055,2105,2105,2105,2105,0
20250313,140800,30451055,2105,2105,2105,2105,0
20250313,140700,30451055,2105,2105,2105,2105,0
20250313,140600,30451055,2105,2105,2105,2105,0
20250313,140500,30451055,2105,2105,2105,2105,0
20250313,140400,30451055,2105,2105,2105,2105,0
20250313,140300,30451055,2105,2105,2105,2105,0
20250313,140200,30451055,2105,2105,2105,2105,0
20250313,140100,30451055,2105,2105,2105,2105,0
20250313,140000,30451055,2105,2105,2105,2105,0
20250313,135900,30451055,2105,2105,2105,2105,0
20250313,135800,30451055,2105,2105,2105,2105,0
20250313,135700,30451055,2105,2105,2105,2105,0
20250313,135600,30451055,2105,2105,2105,2105,0
20250313,135500,30451055,2105,2105,2105,2105,0
20250313,135400,30451055,2105,2105,2105,2105,0
20250313,135300,30451055,2105,2105,2105,2105,0
20250313,135200,30451055,2105,2105,2105,2105,0
20250313,135100,30451055,2105,2105,2105,2105,0
20250313,135000,30451055,2105,2105,2105,2105,0
20250313,134900,30451055,2105,2105,2105,2105,0
20250313,134800,30451055,2105,2105,2105,2105,0
20250313,134700,30451055,2105,2105,2105,2105,0
20250313,134600,30451055,2105,2105,2105,2105,0
20250313,134500,30451055,2105,2105,2105,2105,0
20250313,134400,30451055,2105,2105,2105,2105,0
20250313,134300,30451055,2105,2105,2105,2105,0
20250313,134200,30451055,2105,2105,2105,2105,0
20250313,134100,30451055,2105,2105,2105,2105,0
20250313,134000,30451055,2105,2105,2105,2105,0
20250313,133900,30451055,2105,2105,2105,2105,0
20250313,133800,30451055,2105,2105,2105,2105,0
20250313,133700,30451055,2105,2105,2105,2105,0
20250313,133600,30451055,2105,2105,2105,2105,0
20250313,133500,30451055,2105,2105,2105,2105,0
20250313,133400,30451055,2105,2105,2105,2105,0
20250313,133300,30451055,2105,2105,2105,2105,0
20250313,133200,30451055,2105,2105,2105,2105,0
20250313,133100,30451055,2105,2105,2105,2105,0
20250313,133000,30451055,2105,2105,2105,2105,0
20250313,132900,30451055,2105,2105,2105,2105,0
20250313,132800,30451055,2105,2105,2105,2105,0
20250313,132700,30451055,2105,2105,2105,2105,0
20250313,132600,30451055,2105,2105,2105,2105,0
20250313,132500,30451055,2105,2105,2105,2105,0
20250313,132400,30451055,2105,2105,2105,2105,0
20250313,132300,30451055,2105,2105,2105,2105,0
20250313,132200,30451055,2105,2105,2105,2105,0
20250313,132100,30451055,2105,2105,2105,2105,0
20250313,132000,30451055,2105,2105,2105,2105,0
20250313,131900,30451055,2105,2105,2105,2105,0
20250313,131800,30451055,2105,2105,2105,2105,0
20250313,131700,30451055,2105,2105,2105,2105,0
20250313,131600,30451055,2105,2105,2105,2105,0
20250313,131500,30451055,2105,2105,2105,2105,0
20250313,131400,30451055,2105,2105,2105,2105,0
20250313,131300,30451055,2105,2105,2105,2105,0
20250313,131200,30451055,2105,2105,2105,2105,0
20250313,131100,30451055,2105,2105,2105,2105,0
20250313,131000,30451055,2105,2105,2105,2105,0
20250313,130900,30451055,2105,2105,2105,2105,0
20250313,130800,30451055,2105,2105,2105,2105,0
20250313,130700,30451055,2105,2105,2105,2105,0
20250313,130600,30451055,2105,2105,2105,2105,0
20250313,130500,30451055,2105,2105,2105,2105,0
20250313,130400,30451055,2105,2105,2105,2105,0
20250313,130300,30451055,2105,2105,2105,2105,0
20250313,130200,30451055,2105,2105,2105,2105,0
20250313,130100,30451055,2105,2105,2105,2105,0
20250313,130000,30451055,2105,2105,2105,2105,0
20250313,125900,30451055,2105,2105,2105,2105,0
20250313,125800,30451055,2105,2105,2105,2105,0
20250313,125700,30451055,2105,2105,2105,2105,0
20250313,125600,30451055,2105,2105,2105,2105,0
20250313,125500,30451055,2105,2105,2105,2105,0
20250313,125400,30451055,2105,2105,2105,2105,0
20250313,125300,30451055,2105,2105,2105,2105,0
20250313,125200,30451055,2105,2105,2105,2105,0
20250313,125100,30451055,2105,2105,2105,2105,5300
20250313,125000,19294555,2105,2105,2105,2105,0
20250313,124900,19294555,2105,2105,2105,2105,0
20250313,124800,19294555,2105,2105,2105,2105,0
20250313,124700,19294555,2105,2105,2105,2105,0
20250313,124600,19294555,2105,2105,2105,2105,0
20250313,124500,19294555,2105,2105,2105,2105,0
20250313,124400,19294555,2105,2105,2105,2105,0
20250313,124300,19294555,2105,2105,2105,2105,0
20250313,124200,19294555,2105,2105,2105,2105,0
20250313,124100,19294555,2105,2105,2105,2105,0
20250313,124000,19294555,2105,2105,2105,2105,0
20250313,123900,19294555,2105,2105,2105,2105,0
20250313,123800,19294555,2105,2105,2105,2105,0
20250313,123700,19294555,2105,2105,2105,2105,3151
20250313,123600,12661700,2105,2105,2105,2105,0
20250313,123500,12661700,2105,2105,2105,2105,0
20250313,123400,12661700,2105,2105,2105,2105,0
20250313,123300,12661700,2105,2105,2105,2105,0
20250313,123200,12661700,2105,2105,2105,2105,0
20250313,123100,12661700,2105,2105,2105,2105,0
20250313,123000,12661700,2105,2105,2105,2105,0
20250313,122900,12661700,2105,2105,2105,2105,0
20250313,122800,12661700,2105,2105,2105,2105,0
20250313,122700,12661700,2105,2105,2105,2105,0
20250313,122600,12661700,2105,2105,2105,2105,0
20250313,122500,12661700,2105,2105,2105,2105,0
20250313,122400,12661700,2105,2105,2105,2105,0
20250313,122300,12661700,2105,2105,2105,2105,0
20250313,122200,12661700,2105,2105,2105,2105,0
20250313,122100,12661700,2105,2105,2105,2105,0
20250313,122000,12661700,2105,2105,2105,2105,0
20250313,121900,12661700,2105,2105,2105,2105,0
20250313,121800,12661700,2105,2105,2105,2105,0
20250313,121700,12661700,2105,2105,2105,2105,0
20250313,121600,12661700,2105,2105,2105,2105,0
20250313,121500,12661700,2105,2105,2105,2105,0
20250313,121400,12661700,2105,2105,2105,2105,0
20250313,121300,12661700,2105,2105,2105,2105,0
20250313,121200,12661700,2105,2105,2105,2105,0
20250313,121100,12661700,2105,2105,2105,2105,0
20250313,121000,12661700,2105,2105,2105,2105,0
20250313,120900,12661700,2105,2105,2105,2105,0
20250313,120800,12661700,2105,2105,2105,2105,0
20250313,120700,12661700,2105,2105,2105,2105,0
20250313,120600,12661700,2105,2105,2105,2105,0
20250313,120500,12661700,2105,2105,2105,2105,0
20250313,120400,12661700,2105,2105,2105,2105,0
20250313,120300,12661700,2105,2105,2105,2105,0
20250313,120200,12661700,2105,2105,2105,2105,0
20250313,120100,12661700,2105,2105,2105,2105,0
20250313,120000,12661700,2105,2105,2105,2105,0
20250313,115900,12661700,2105,2105,2105,2105,0
20250313,115800,12661700,2105,2105,2105,2105,0
20250313,115700,12661700,2105,2105,2105,2105,0
20250313,115600,12661700,2105,2105,2105,2105,0
20250313,115500,12661700,2105,2105,2105,2105,0
20250313,115400,12661700,2105,2105,2105,2105,0
20250313,115300,12661700,2105,2105,2105,2105,0
20250313,115200,12661700,2105,2105,2105,2105,0
20250313,115100,12661700,2105,2105,2105,2105,0
20250313,115000,12661700,2105,2105,2105,2105,0
20250313,114900,12661700,2105,2105,2105,2105,0
20250313,114800,12661700,2105,2105,2105,2105,0
20250313,114700,12661700,2105,2105,2105,2105,0
20250313,114600,12661700,2105,2105,2105,2105,0
20250313,114500,12661700,2105,2105,2105,2105,0
20250313,114400,12661700,2105,2105,2105,2105,0
20250313,114300,12661700,2105,2105,2105,2105,0
20250313,114200,12661700,2105,2105,2105,2105,0
20250313,114100,12661700,2105,2105,2105,2105,0
20250313,114000,12661700,2105,2105,2105,2105,0
20250313,113900,12661700,2105,2105,2105,2105,0
20250313,113800,12661700,2105,2105,2105,2105,0
20250313,113700,12661700,2105,2105,2105,2105,0
20250313,113600,12661700,2105,2105,2105,2105,0
20250313,113500,12661700,2105,2105,2105,2105,0
20250313,113400,12661700,2105,2105,2105,2105,0
20250313,113300,12661700,2105,2105,2105,2105,0
20250313,113200,12661700,2105,2105,2105,2105,0
20250313,113100,12661700,2105,2105,2105,2105,0
20250313,113000,12661700,2105,2105,2105,2105,0
20250313,112900,12661700,2105,2105,2105,2105,0
20250313,112800,12661700,2105,2105,2105,2105,0
20250313,112700,12661700,2105,2105,2105,2105,0
20250313,112600,12661700,2105,2105,2105,2105,0
20250313,112500,12661700,2105,2105,2105,2105,0
20250313,112400,12661700,2105,2105,2105,2105,0
20250313,112300,12661700,2105,2105,2105,2105,0
20250313,112200,12661700,2105,2105,2105,2105,0
20250313,112100,12661700,2105,2105,2105,2105,0
20250313,112000,12661700,2105,2105,2105,2105,0
20250313,111900,12661700,2105,2105,2105,2105,0
20250313,111800,12661700,2105,2105,2105,2105,0
20250313,111700,12661700,2105,2105,2105,2105,0
20250313,111600,12661700,2105,2105,2105,2105,0
20250313,111500,12661700,2105,2105,2105,2105,0
20250313,111400,12661700,2105,2105,2105,2105,0
20250313,111300,12661700,2105,2105,2105,2105,0
20250313,111200,12661700,2105,2105,2105,2105,0
20250313,111100,12661700,2105,2105,2105,2105,0
20250313,111000,12661700,2105,2105,2105,2105,0
20250313,110900,12661700,2105,2105,2105,2105,0
20250313,110800,12661700,2105,2105,2105,2105,0
20250313,110700,12661700,2105,2105,2105,2105,0
20250313,110600,12661700,2105,2105,2105,2105,0
20250313,110500,12661700,2105,2105,2105,2105,0
20250313,110400,12661700,2105,2105,2105,2105,0
20250313,110300,12661700,2105,2105,2105,2105,0
20250313,110200,12661700,2105,2105,2105,2105,0
20250313,110100,12661700,2105,2105,2105,2105,0
20250313,110000,12661700,2105,2105,2105,2105,0
20250313,105900,12661700,2105,2105,2105,2105,0
20250313,105800,12661700,2105,2105,2105,2105,0
20250313,105700,12661700,2105,2105,2105,2105,1930
20250313,105600,8599050,2105,2105,2105,2105,0
20250313,105500,8599050,2105,2105,2105,2105,0
20250313,105400,8599050,2105,2105,2105,2105,0
20250313,105300,8599050,2105,2105,2105,2105,0
20250313,105200,8599050,2105,2105,2105,2105,0
20250313,105100,8599050,2105,2105,2105,2105,0
20250313,105000,8599050,2105,2105,2105,2105,0
20250313,104900,8599050,2105,2105,2105,2105,0
20250313,104800,8599050,2105,2105,2105,2105,0
20250313,104700,8599050,2105,2105,2105,2105,0
20250313,104600,8599050,2105,2105,2105,2105,0
20250313,104500,8599050,2105,2105,2105,2105,0
20250313,104400,8599050,2105,2105,2105,2105,0
20250313,104300,8599050,2105,2105,2105,2105,0
20250313,104200,8599050,2105,2105,2105,2105,0
20250313,104100,8599050,2105,2105,2105,2105,0
20250313,104000,8599050,2105,2105,2105,2105,0
20250313,103900,8599050,2105,2105,2105,2105,0
20250313,103800,8599050,2105,2105,2105,2105,0
20250313,103700,8599050,2105,2105,2105,2105,0
20250313,103600,8599050,2105,2105,2105,2105,0
20250313,103500,8599050,2105,2105,2105,2105,0
20250313,103400,8599050,2105,2105,2105,2105,0
20250313,103300,8599050,2105,2105,2105,2105,0
20250313,103200,8599050,2105,2105,2105,2105,0
20250313,103100,8599050,2105,2105,2105,2105,0
20250313,103000,8599050,2105,2105,2105,2105,0
20250313,102900,8599050,2105,2105,2105,2105,0
20250313,102800,8599050,2105,2105,2105,2105,0
20250313,102700,8599050,2105,2105,2105,2105,0
20250313,102600,8599050,2105,2105,2105,2105,0
20250313,102500,8599050,2105,2105,2105,2105,0
20250313,102400,8599050,2105,2105,2105,2105,0
20250313,102300,8599050,2105,2105,2105,2105,0
20250313,102200,8599050,2105,2105,2105,2105,0
20250313,102100,8599050,2105,2105,2105,2105,0
20250313,102000,8599050,2105,2105,2105,2105,0
20250313,101900,8599050,2105,2105,2105,2105,0
20250313,101800,8599050,2105,2105,2105,2105,0
20250313,101700,8599050,2105,2105,2105,2105,0
20250313,101600,8599050,2105,2105,2105,2105,100
20250313,101500,8388550,2105,2105,2105,2105,0
20250313,101400,8388550,2105,2105,2105,2105,0
20250313,101300,8388550,2105,2105,2105,2105,0
20250313,101200,8388550,2105,2105,2105,2105,38
20250313,101100,8308560,2110,2110,2110,2110,0
20250313,101000,8308560,2110,2110,2110,2110,0
20250313,100900,8308560,2110,2110,2110,2110,0
20250313,100800,8308560,2110,2110,2110,2110,0
20250313,100700,8308560,2110,2110,2110,2110,0
20250313,100600,8308560,2110,2110,2110,2110,0
20250313,100500,8308560,2110,2110,2110,2110,0
20250313,100400,8308560,2110,2110,2110,2110,0
20250313,100300,8308560,2110,2110,2110,2110,0
20250313,100200,8308560,2110,2110,2110,2110,0
20250313,100100,8308560,2110,2110,2110,2110,0
20250313,100000,8308560,2110,2110,2110,2110,0
20250313,095900,8308560,2110,2110,2110,2110,0
20250313,095800,8308560,2110,2110,2110,2110,0
20250313,095700,8308560,2110,2110,2110,2110,0
20250313,095600,8308560,2110,2110,2110,2110,0
20250313,095500,8308560,2110,2110,2110,2110,0
20250313,095400,8308560,2110,2110,2110,2110,0
20250313,095300,8308560,2110,2110,2110,2110,0
20250313,095200,8308560,2110,2110,2110,2110,0
20250313,095100,8308560,2110,2110,2110,2110,0
20250313,095000,8308560,2110,2110,2110,2110,0
20250313,094900,8308560,2110,2110,2110,2110,0
20250313,094800,8308560,2110,2110,2110,2110,0
20250313,094700,8308560,2110,2110,2110,2110,0
20250313,094600,8308560,2110,2110,2110,2110,0
20250313,094500,8308560,2110,2110,2110,2110,0
20250313,094400,8308560,2110,2110,2110,2110,0
20250313,094300,8308560,2110,2110,2110,2110,0
20250313,094200,8308560,2110,2110,2110,2110,0
20250313,094100,8308560,2110,2110,2110,2110,0
20250313,094000,8308560,2110,2110,2110,2110,0
20250313,093900,8308560,2110,2110,2110,2110,0
20250313,093800,8308560,2110,2110,2110,2110,0
20250313,093700,8308560,2110,2110,2110,2110,0
20250313,093600,8308560,2110,2110,2110,2110,0
20250313,093500,8308560,2110,2110,2110,2110,0
20250313,093400,8308560,2110,2110,2110,2110,0
20250313,093300,8308560,2110,2110,2110,2110,0
20250313,093200,8308560,2110,2110,2110,2110,0
20250313,093100,8308560,2110,2110,2110,2110,0
20250313,093000,8308560,2110,2110,2110,2110,5
20250313,092900,8298010,2110,2110,2110,2110,0
20250313,092800,8298010,2110,2110,2110,2110,0
20250313,092700,8298010,2110,2110,2110,2110,0
20250313,092600,8298010,2110,2110,2110,2110,0
20250313,092500,8298010,2110,2110,2110,2110,0
20250313,092400,8298010,2110,2110,2110,2110,0
20250313,092300,8298010,2110,2110,2110,2110,0
20250313,092200,8298010,2110,2110,2110,2110,0
20250313,092100,8298010,2110,2110,2110,2110,20
20250313,092000,8255810,2105,2105,2105,2105,0
20250313,091900,8255810,2105,2105,2105,2105,0
20250313,091800,8255810,2105,2105,2105,2105,0
20250313,091700,8255810,2105,2105,2105,2105,0
20250313,091600,8255810,2105,2105,2105,2105,0
20250313,091500,8255810,2105,2105,2105,2105,39
20250313,091400,8173715,2105,2105,2105,2105,0
20250313,091300,8173715,2105,2105,2105,2105,0
20250313,091200,8173715,2105,2105,2105,2105,2774
20250313,091100,2334445,2105,2105,2105,2105,1109
20250313,091000,0,2105,2105,2105,2105,0
20250313,090900,0,2105,2105,2105,2105,0
20250313,090800,0,2105,2105,2105,2105,0
20250313,090700,0,2105,2105,2105,2105,0
20250313,090600,0,2105,2105,2105,2105,0
20250313,090500,0,2105,2105,2105,2105,0
20250313,090400,0,2105,2105,2105,2105,0
20250313,090300,0,2105,2105,2105,2105,0
20250313,090200,0,2105,2105,2105,2105,0
20250313,090100,0,2105,2105,2105,2105,0
20250313,090000,0,2105,2105,2105,2105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 214700 30562770 2110 2105 2110 2105 30
3 20250313 214600 30562770 2110 2110 2110 2110 0
4 20250313 214500 30562770 2110 2110 2110 2110 0
5 20250313 214400 30562770 2110 2110 2110 2110 0
6 20250313 214300 30562770 2110 2110 2110 2110 0
7 20250313 214200 30562770 2110 2110 2110 2110 0
8 20250313 214100 30562770 2110 2110 2110 2110 0
9 20250313 214000 30562770 2110 2110 2110 2110 0
10 20250313 213900 30562770 2110 2110 2110 2110 0
11 20250313 213800 30562770 2110 2110 2110 2110 0
12 20250313 213700 30562770 2110 2110 2110 2110 0
13 20250313 213600 30562770 2110 2110 2110 2110 0
14 20250313 213500 30562770 2110 2110 2110 2110 0
15 20250313 213400 30562770 2110 2110 2110 2110 0
16 20250313 213300 30562770 2110 2110 2110 2110 0
17 20250313 213200 30562770 2110 2110 2110 2110 0
18 20250313 213100 30562770 2110 2110 2110 2110 0
19 20250313 213000 30562770 2110 2110 2110 2110 0
20 20250313 212900 30562770 2110 2110 2110 2110 0
21 20250313 212800 30562770 2110 2110 2110 2110 0
22 20250313 212700 30562770 2110 2110 2110 2110 0
23 20250313 212600 30562770 2110 2110 2110 2110 0
24 20250313 212500 30562770 2110 2110 2110 2110 0
25 20250313 212400 30562770 2110 2110 2110 2110 0
26 20250313 212300 30562770 2110 2110 2110 2110 0
27 20250313 212200 30562770 2110 2110 2110 2110 0
28 20250313 212100 30562770 2110 2110 2110 2110 0
29 20250313 212000 30562770 2110 2110 2110 2110 0
30 20250313 211900 30562770 2110 2110 2110 2110 0
31 20250313 211800 30562770 2110 2110 2110 2110 0
32 20250313 211700 30562770 2110 2105 2110 2105 30
33 20250313 211600 30562770 2110 2110 2110 2110 0
34 20250313 211500 30562770 2110 2110 2110 2110 0
35 20250313 211400 30562770 2110 2110 2110 2110 0
36 20250313 211300 30562770 2110 2110 2110 2110 0
37 20250313 211200 30562770 2110 2110 2110 2110 0
38 20250313 211100 30562770 2110 2110 2110 2110 0
39 20250313 211000 30562770 2110 2110 2110 2110 0
40 20250313 210900 30562770 2110 2110 2110 2110 0
41 20250313 210800 30562770 2110 2110 2110 2110 0
42 20250313 210700 30562770 2110 2110 2110 2110 0
43 20250313 210600 30562770 2110 2110 2110 2110 0
44 20250313 210500 30562770 2110 2110 2110 2110 0
45 20250313 210400 30562770 2110 2110 2110 2110 0
46 20250313 210300 30562770 2110 2110 2110 2110 0
47 20250313 210200 30562770 2110 2110 2110 2110 0
48 20250313 210100 30562770 2110 2110 2110 2110 0
49 20250313 210000 30562770 2110 2110 2110 2110 0
50 20250313 205900 30562770 2110 2110 2110 2110 0
51 20250313 205800 30562770 2110 2110 2110 2110 0
52 20250313 205700 30562770 2110 2110 2110 2110 0
53 20250313 205600 30562770 2110 2110 2110 2110 0
54 20250313 205500 30562770 2110 2110 2110 2110 0
55 20250313 205400 30562770 2110 2110 2110 2110 0
56 20250313 205300 30562770 2110 2110 2110 2110 0
57 20250313 205200 30562770 2110 2110 2110 2110 0
58 20250313 205100 30562770 2110 2110 2110 2110 0
59 20250313 205000 30562770 2110 2110 2110 2110 0
60 20250313 204900 30562770 2110 2110 2110 2110 0
61 20250313 204800 30562770 2110 2110 2110 2110 0
62 20250313 204700 30562770 2110 2105 2110 2105 30
63 20250313 204600 30562770 2110 2110 2110 2110 0
64 20250313 204500 30562770 2110 2110 2110 2110 0
65 20250313 204400 30562770 2110 2110 2110 2110 0
66 20250313 204300 30562770 2110 2110 2110 2110 0
67 20250313 204200 30562770 2110 2110 2110 2110 0
68 20250313 204100 30562770 2110 2110 2110 2110 0
69 20250313 204000 30562770 2110 2110 2110 2110 0
70 20250313 203900 30562770 2110 2110 2110 2110 0
71 20250313 203800 30562770 2110 2110 2110 2110 0
72 20250313 203700 30562770 2110 2110 2110 2110 0
73 20250313 203600 30562770 2110 2110 2110 2110 0
74 20250313 203500 30562770 2110 2110 2110 2110 0
75 20250313 203400 30562770 2110 2110 2110 2110 0
76 20250313 203300 30562770 2110 2110 2110 2110 0
77 20250313 203200 30562770 2110 2110 2110 2110 0
78 20250313 203100 30562770 2110 2110 2110 2110 0
79 20250313 203000 30562770 2110 2110 2110 2110 0
80 20250313 202900 30562770 2110 2110 2110 2110 0
81 20250313 202800 30562770 2110 2110 2110 2110 0
82 20250313 202700 30562770 2110 2110 2110 2110 0
83 20250313 202600 30562770 2110 2110 2110 2110 0
84 20250313 202500 30562770 2110 2110 2110 2110 0
85 20250313 202400 30562770 2110 2110 2110 2110 0
86 20250313 202300 30562770 2110 2110 2110 2110 0
87 20250313 202200 30562770 2110 2110 2110 2110 0
88 20250313 202100 30562770 2110 2110 2110 2110 0
89 20250313 202000 30562770 2110 2110 2110 2110 0
90 20250313 201900 30562770 2110 2110 2110 2110 0
91 20250313 201800 30562770 2110 2110 2110 2110 0
92 20250313 201700 30562770 2110 2105 2110 2105 30
93 20250313 201600 30562770 2110 2110 2110 2110 0
94 20250313 201500 30562770 2110 2110 2110 2110 0
95 20250313 201400 30562770 2110 2110 2110 2110 0
96 20250313 201300 30562770 2110 2110 2110 2110 0
97 20250313 201200 30562770 2110 2110 2110 2110 0
98 20250313 201100 30562770 2110 2110 2110 2110 0
99 20250313 201000 30562770 2110 2110 2110 2110 0
100 20250313 200900 30562770 2110 2110 2110 2110 0
101 20250313 200800 30562770 2110 2110 2110 2110 0
102 20250313 200700 30562770 2110 2110 2110 2110 0
103 20250313 200600 30562770 2110 2110 2110 2110 0
104 20250313 200500 30562770 2110 2110 2110 2110 0
105 20250313 200400 30562770 2110 2110 2110 2110 0
106 20250313 200300 30562770 2110 2110 2110 2110 0
107 20250313 200200 30562770 2110 2110 2110 2110 0
108 20250313 200100 30562770 2110 2110 2110 2110 0
109 20250313 200000 30562770 2110 2110 2110 2110 0
110 20250313 195900 30562770 2110 2110 2110 2110 0
111 20250313 195800 30562770 2110 2110 2110 2110 0
112 20250313 195700 30562770 2110 2110 2110 2110 0
113 20250313 195600 30562770 2110 2110 2110 2110 0
114 20250313 195500 30562770 2110 2110 2110 2110 0
115 20250313 195400 30562770 2110 2110 2110 2110 0
116 20250313 195300 30562770 2110 2110 2110 2110 0
117 20250313 195200 30562770 2110 2110 2110 2110 0
118 20250313 195100 30562770 2110 2110 2110 2110 0
119 20250313 195000 30562770 2110 2110 2110 2110 0
120 20250313 194900 30562770 2110 2110 2110 2110 0
121 20250313 194800 30562770 2110 2110 2110 2110 0
122 20250313 194700 30562770 2110 2105 2110 2105 30
123 20250313 194600 30562770 2110 2110 2110 2110 0
124 20250313 194500 30562770 2110 2110 2110 2110 0
125 20250313 194400 30562770 2110 2110 2110 2110 0
126 20250313 194300 30562770 2110 2110 2110 2110 0
127 20250313 194200 30562770 2110 2110 2110 2110 0
128 20250313 194100 30562770 2110 2110 2110 2110 0
129 20250313 194000 30562770 2110 2110 2110 2110 0
130 20250313 193900 30562770 2110 2110 2110 2110 0
131 20250313 193800 30562770 2110 2110 2110 2110 0
132 20250313 193700 30562770 2110 2110 2110 2110 0
133 20250313 193600 30562770 2110 2110 2110 2110 0
134 20250313 193500 30562770 2110 2110 2110 2110 0
135 20250313 193400 30562770 2110 2110 2110 2110 0
136 20250313 193300 30562770 2110 2110 2110 2110 0
137 20250313 193200 30562770 2110 2110 2110 2110 0
138 20250313 193100 30562770 2110 2110 2110 2110 0
139 20250313 193000 30562770 2110 2110 2110 2110 0
140 20250313 192900 30562770 2110 2110 2110 2110 0
141 20250313 192800 30562770 2110 2110 2110 2110 0
142 20250313 192700 30562770 2110 2110 2110 2110 0
143 20250313 192600 30562770 2110 2110 2110 2110 0
144 20250313 192500 30562770 2110 2110 2110 2110 0
145 20250313 192400 30562770 2110 2110 2110 2110 0
146 20250313 192300 30562770 2110 2110 2110 2110 0
147 20250313 192200 30562770 2110 2110 2110 2110 0
148 20250313 192100 30562770 2110 2110 2110 2110 0
149 20250313 192000 30562770 2110 2110 2110 2110 0
150 20250313 191900 30562770 2110 2110 2110 2110 0
151 20250313 191800 30562770 2110 2110 2110 2110 0
152 20250313 191700 30562770 2110 2105 2110 2105 30
153 20250313 191600 30562770 2110 2110 2110 2110 0
154 20250313 191500 30562770 2110 2110 2110 2110 0
155 20250313 191400 30562770 2110 2110 2110 2110 0
156 20250313 191300 30562770 2110 2110 2110 2110 0
157 20250313 191200 30562770 2110 2110 2110 2110 0
158 20250313 191100 30562770 2110 2110 2110 2110 0
159 20250313 191000 30562770 2110 2110 2110 2110 0
160 20250313 190900 30562770 2110 2110 2110 2110 0
161 20250313 190800 30562770 2110 2110 2110 2110 0
162 20250313 190700 30562770 2110 2110 2110 2110 0
163 20250313 190600 30562770 2110 2110 2110 2110 0
164 20250313 190500 30562770 2110 2110 2110 2110 0
165 20250313 190400 30562770 2110 2110 2110 2110 0
166 20250313 190300 30562770 2110 2110 2110 2110 0
167 20250313 190200 30562770 2110 2110 2110 2110 0
168 20250313 190100 30562770 2110 2110 2110 2110 0
169 20250313 190000 30562770 2110 2110 2110 2110 0
170 20250313 185900 30562770 2110 2110 2110 2110 0
171 20250313 185800 30562770 2110 2110 2110 2110 0
172 20250313 185700 30562770 2110 2110 2110 2110 0
173 20250313 185600 30562770 2110 2110 2110 2110 0
174 20250313 185500 30562770 2110 2110 2110 2110 0
175 20250313 185400 30562770 2110 2110 2110 2110 0
176 20250313 185300 30562770 2110 2110 2110 2110 0
177 20250313 185200 30562770 2110 2110 2110 2110 0
178 20250313 185100 30562770 2110 2110 2110 2110 0
179 20250313 185000 30562770 2110 2110 2110 2110 0
180 20250313 184900 30562770 2110 2110 2110 2110 0
181 20250313 184800 30562770 2110 2110 2110 2110 0
182 20250313 184700 30562770 2110 2105 2110 2105 30
183 20250313 184600 30562770 2110 2110 2110 2110 0
184 20250313 184500 30562770 2110 2110 2110 2110 0
185 20250313 184400 30562770 2110 2110 2110 2110 0
186 20250313 184300 30562770 2110 2110 2110 2110 0
187 20250313 184200 30562770 2110 2110 2110 2110 0
188 20250313 184100 30562770 2110 2110 2110 2110 0
189 20250313 184000 30562770 2110 2110 2110 2110 0
190 20250313 183900 30562770 2110 2110 2110 2110 0
191 20250313 183800 30562770 2110 2110 2110 2110 0
192 20250313 183700 30562770 2110 2110 2110 2110 0
193 20250313 183600 30562770 2110 2110 2110 2110 0
194 20250313 183500 30562770 2110 2110 2110 2110 0
195 20250313 183400 30562770 2110 2110 2110 2110 0
196 20250313 183300 30562770 2110 2110 2110 2110 0
197 20250313 183200 30562770 2110 2110 2110 2110 0
198 20250313 183100 30562770 2110 2110 2110 2110 0
199 20250313 183000 30562770 2110 2110 2110 2110 0
200 20250313 182900 30562770 2110 2110 2110 2110 0
201 20250313 182800 30562770 2110 2110 2110 2110 0
202 20250313 182700 30562770 2110 2110 2110 2110 0
203 20250313 182600 30562770 2110 2110 2110 2110 0
204 20250313 182500 30562770 2110 2110 2110 2110 0
205 20250313 182400 30562770 2110 2110 2110 2110 0
206 20250313 182300 30562770 2110 2110 2110 2110 0
207 20250313 182200 30562770 2110 2110 2110 2110 0
208 20250313 182100 30562770 2110 2110 2110 2110 0
209 20250313 182000 30562770 2110 2110 2110 2110 0
210 20250313 181900 30562770 2110 2110 2110 2110 0
211 20250313 181800 30562770 2110 2110 2110 2110 0
212 20250313 181700 30562770 2110 2105 2110 2105 30
213 20250313 181600 30562770 2110 2110 2110 2110 0
214 20250313 181500 30562770 2110 2110 2110 2110 0
215 20250313 181400 30562770 2110 2110 2110 2110 0
216 20250313 181300 30562770 2110 2110 2110 2110 0
217 20250313 181200 30562770 2110 2110 2110 2110 0
218 20250313 181100 30562770 2110 2110 2110 2110 0
219 20250313 181000 30562770 2110 2110 2110 2110 0
220 20250313 180900 30562770 2110 2110 2110 2110 0
221 20250313 180800 30562770 2110 2110 2110 2110 0
222 20250313 180700 30562770 2110 2110 2110 2110 0
223 20250313 180600 30562770 2110 2110 2110 2110 0
224 20250313 180500 30562770 2110 2110 2110 2110 0
225 20250313 180400 30562770 2110 2110 2110 2110 0
226 20250313 180300 30562770 2110 2110 2110 2110 0
227 20250313 180200 30562770 2110 2110 2110 2110 0
228 20250313 180100 30562770 2110 2110 2110 2110 0
229 20250313 180000 30562770 2110 2110 2110 2110 0
230 20250313 175900 30562770 2110 2110 2110 2110 0
231 20250313 175800 30562770 2110 2110 2110 2110 0
232 20250313 175700 30562770 2110 2110 2110 2110 0
233 20250313 175600 30562770 2110 2110 2110 2110 0
234 20250313 175500 30562770 2110 2110 2110 2110 0
235 20250313 175400 30562770 2110 2110 2110 2110 0
236 20250313 175300 30562770 2110 2110 2110 2110 0
237 20250313 175200 30562770 2110 2110 2110 2110 0
238 20250313 175100 30562770 2110 2110 2110 2110 0
239 20250313 175000 30562770 2110 2110 2110 2110 0
240 20250313 174900 30562770 2110 2110 2110 2110 0
241 20250313 174800 30562770 2110 2110 2110 2110 0
242 20250313 174700 30562770 2110 2105 2110 2105 30
243 20250313 174600 30562770 2110 2110 2110 2110 0
244 20250313 174500 30562770 2110 2110 2110 2110 0
245 20250313 174400 30562770 2110 2110 2110 2110 0
246 20250313 174300 30562770 2110 2110 2110 2110 0
247 20250313 174200 30562770 2110 2110 2110 2110 0
248 20250313 174100 30562770 2110 2110 2110 2110 0
249 20250313 174000 30562770 2110 2110 2110 2110 0
250 20250313 173900 30562770 2110 2110 2110 2110 0
251 20250313 173800 30562770 2110 2110 2110 2110 0
252 20250313 173700 30562770 2110 2110 2110 2110 0
253 20250313 173600 30562770 2110 2110 2110 2110 0
254 20250313 173500 30562770 2110 2110 2110 2110 0
255 20250313 173400 30562770 2110 2110 2110 2110 0
256 20250313 173300 30562770 2110 2110 2110 2110 0
257 20250313 173200 30562770 2110 2110 2110 2110 0
258 20250313 173100 30562770 2110 2110 2110 2110 0
259 20250313 173000 30562770 2110 2110 2110 2110 0
260 20250313 172900 30562770 2110 2110 2110 2110 0
261 20250313 172800 30562770 2110 2110 2110 2110 0
262 20250313 172700 30562770 2110 2110 2110 2110 0
263 20250313 172600 30562770 2110 2110 2110 2110 0
264 20250313 172500 30562770 2110 2110 2110 2110 0
265 20250313 172400 30562770 2110 2110 2110 2110 0
266 20250313 172300 30562770 2110 2110 2110 2110 0
267 20250313 172200 30562770 2110 2110 2110 2110 0
268 20250313 172100 30562770 2110 2110 2110 2110 0
269 20250313 172000 30562770 2110 2110 2110 2110 0
270 20250313 171900 30562770 2110 2110 2110 2110 0
271 20250313 171800 30562770 2110 2110 2110 2110 0
272 20250313 171700 30562770 2110 2105 2110 2105 30
273 20250313 171600 30562770 2110 2110 2110 2110 0
274 20250313 171500 30562770 2110 2110 2110 2110 0
275 20250313 171400 30562770 2110 2110 2110 2110 0
276 20250313 171300 30562770 2110 2110 2110 2110 0
277 20250313 171200 30562770 2110 2110 2110 2110 0
278 20250313 171100 30562770 2110 2110 2110 2110 0
279 20250313 171000 30562770 2110 2110 2110 2110 0
280 20250313 170900 30562770 2110 2110 2110 2110 0
281 20250313 170800 30562770 2110 2110 2110 2110 0
282 20250313 170700 30562770 2110 2110 2110 2110 0
283 20250313 170600 30562770 2110 2110 2110 2110 0
284 20250313 170500 30562770 2110 2110 2110 2110 0
285 20250313 170400 30562770 2110 2110 2110 2110 0
286 20250313 170300 30562770 2110 2110 2110 2110 0
287 20250313 170200 30562770 2110 2110 2110 2110 0
288 20250313 170100 30562770 2110 2110 2110 2110 0
289 20250313 170000 30562770 2110 2110 2110 2110 0
290 20250313 165900 30562770 2110 2110 2110 2110 0
291 20250313 165800 30562770 2110 2110 2110 2110 0
292 20250313 165700 30562770 2110 2110 2110 2110 0
293 20250313 165600 30562770 2110 2110 2110 2110 0
294 20250313 165500 30562770 2110 2110 2110 2110 0
295 20250313 165400 30562770 2110 2110 2110 2110 0
296 20250313 165300 30562770 2110 2110 2110 2110 0
297 20250313 165200 30562770 2110 2110 2110 2110 0
298 20250313 165100 30562770 2110 2110 2110 2110 0
299 20250313 165000 30562770 2110 2110 2110 2110 0
300 20250313 164900 30562770 2110 2110 2110 2110 0
301 20250313 164800 30562770 2110 2110 2110 2110 0
302 20250313 164700 30562770 2110 2105 2110 2105 30
303 20250313 164600 30562770 2110 2110 2110 2110 0
304 20250313 164500 30562770 2110 2110 2110 2110 0
305 20250313 164400 30562770 2110 2110 2110 2110 0
306 20250313 164300 30562770 2110 2110 2110 2110 0
307 20250313 164200 30562770 2110 2110 2110 2110 0
308 20250313 164100 30562770 2110 2110 2110 2110 0
309 20250313 164000 30562770 2110 2110 2110 2110 0
310 20250313 163900 30562770 2110 2110 2110 2110 0
311 20250313 163800 30562770 2110 2110 2110 2110 0
312 20250313 163700 30562770 2110 2110 2110 2110 0
313 20250313 163600 30562770 2110 2110 2110 2110 0
314 20250313 163500 30562770 2110 2110 2110 2110 0
315 20250313 163400 30562770 2110 2110 2110 2110 0
316 20250313 163300 30562770 2110 2110 2110 2110 0
317 20250313 163200 30562770 2110 2110 2110 2110 0
318 20250313 163100 30562770 2110 2110 2110 2110 0
319 20250313 163000 30562770 2110 2110 2110 2110 0
320 20250313 162900 30562770 2110 2110 2110 2110 0
321 20250313 162800 30562770 2110 2110 2110 2110 0
322 20250313 162700 30562770 2110 2110 2110 2110 0
323 20250313 162600 30562770 2110 2110 2110 2110 0
324 20250313 162500 30562770 2110 2110 2110 2110 0
325 20250313 162400 30562770 2110 2110 2110 2110 0
326 20250313 162300 30562770 2110 2110 2110 2110 0
327 20250313 162200 30562770 2110 2110 2110 2110 0
328 20250313 162100 30562770 2110 2110 2110 2110 0
329 20250313 162000 30562770 2110 2110 2110 2110 0
330 20250313 161900 30562770 2110 2110 2110 2110 0
331 20250313 161800 30562770 2110 2110 2110 2110 0
332 20250313 161700 30562770 2110 2105 2110 2105 30
333 20250313 161600 30562770 2110 2110 2110 2110 0
334 20250313 161500 30562770 2110 2110 2110 2110 0
335 20250313 161400 30562770 2110 2110 2110 2110 0
336 20250313 161300 30562770 2110 2110 2110 2110 0
337 20250313 161200 30562770 2110 2110 2110 2110 0
338 20250313 161100 30562770 2110 2110 2110 2110 0
339 20250313 161000 30562770 2110 2110 2110 2110 0
340 20250313 160900 30562770 2110 2110 2110 2110 0
341 20250313 160800 30562770 2110 2110 2110 2110 0
342 20250313 160700 30562770 2110 2110 2110 2110 0
343 20250313 160600 30562770 2110 2110 2110 2110 0
344 20250313 160500 30562770 2110 2110 2110 2110 0
345 20250313 160400 30562770 2110 2110 2110 2110 0
346 20250313 160300 30562770 2110 2110 2110 2110 0
347 20250313 160200 30562770 2110 2110 2110 2110 0
348 20250313 160100 30562770 2110 2110 2110 2110 0
349 20250313 160000 30562770 2110 2110 2110 2110 0
350 20250313 155900 30562770 2110 2110 2110 2110 0
351 20250313 155800 30562770 2110 2110 2110 2110 0
352 20250313 155700 30562770 2110 2110 2110 2110 0
353 20250313 155600 30562770 2110 2110 2110 2110 0
354 20250313 155500 30562770 2110 2110 2110 2110 0
355 20250313 155400 30562770 2110 2110 2110 2110 0
356 20250313 155300 30562770 2110 2110 2110 2110 0
357 20250313 155200 30562770 2110 2110 2110 2110 0
358 20250313 155100 30562770 2110 2110 2110 2110 0
359 20250313 155000 30562770 2110 2110 2110 2110 0
360 20250313 154900 30562770 2110 2110 2110 2110 0
361 20250313 154800 30562770 2110 2110 2110 2110 0
362 20250313 154700 30562770 2110 2105 2110 2105 30
363 20250313 154600 30562770 2110 2110 2110 2110 0
364 20250313 154500 30562770 2110 2110 2110 2110 0
365 20250313 154400 30562770 2110 2110 2110 2110 0
366 20250313 154300 30562770 2110 2110 2110 2110 0
367 20250313 154200 30562770 2110 2110 2110 2110 0
368 20250313 154100 30562770 2110 2110 2110 2110 0
369 20250313 154000 30562770 2110 2110 2110 2110 0
370 20250313 153900 30562770 2110 2110 2110 2110 0
371 20250313 153800 30562770 2110 2110 2110 2110 0
372 20250313 153700 30562770 2110 2110 2110 2110 0
373 20250313 153600 30562770 2110 2110 2110 2110 0
374 20250313 153500 30562770 2110 2110 2110 2110 0
375 20250313 153400 30562770 2110 2110 2110 2110 0
376 20250313 153300 30562770 2110 2110 2110 2110 0
377 20250313 153200 30562770 2110 2110 2110 2110 0
378 20250313 153100 30562770 2110 2110 2110 2110 0
379 20250313 153000 30562770 2110 2110 2110 2110 0
380 20250313 152900 30562770 2110 2110 2110 2110 0
381 20250313 152800 30562770 2110 2110 2110 2110 0
382 20250313 152700 30562770 2110 2110 2110 2110 0
383 20250313 152600 30562770 2110 2110 2110 2110 0
384 20250313 152500 30562770 2110 2110 2110 2110 0
385 20250313 152400 30562770 2110 2110 2110 2110 0
386 20250313 152300 30562770 2110 2110 2110 2110 0
387 20250313 152200 30562770 2110 2110 2110 2110 0
388 20250313 152100 30562770 2110 2110 2110 2110 0
389 20250313 152000 30562770 2110 2110 2110 2110 0
390 20250313 151900 30562770 2110 2110 2110 2110 0
391 20250313 151800 30562770 2110 2110 2110 2110 0
392 20250313 151700 30562770 2110 2110 2110 2110 0
393 20250313 151600 30562770 2110 2110 2110 2110 0
394 20250313 151500 30562770 2110 2110 2110 2110 0
395 20250313 151400 30562770 2110 2110 2110 2110 0
396 20250313 151300 30562770 2110 2110 2110 2110 0
397 20250313 151200 30562770 2110 2110 2110 2110 0
398 20250313 151100 30562770 2110 2110 2110 2110 0
399 20250313 151000 30562770 2110 2110 2110 2110 0
400 20250313 150900 30562770 2110 2110 2110 2110 0
401 20250313 150800 30562770 2110 2110 2110 2110 0
402 20250313 150700 30562770 2110 2110 2110 2110 0
403 20250313 150600 30562770 2110 2105 2110 2105 30
404 20250313 150500 30499475 2110 2110 2110 2110 0
405 20250313 150400 30499475 2110 2110 2110 2110 0
406 20250313 150300 30499475 2110 2110 2110 2110 0
407 20250313 150200 30499475 2110 2110 2110 2110 0
408 20250313 150100 30499475 2110 2110 2110 2110 0
409 20250313 150000 30499475 2110 2110 2110 2110 0
410 20250313 145900 30499475 2110 2110 2110 2110 0
411 20250313 145800 30499475 2110 2110 2110 2110 0
412 20250313 145700 30499475 2110 2110 2110 2110 0
413 20250313 145600 30499475 2110 2110 2110 2110 0
414 20250313 145500 30499475 2110 2110 2110 2110 0
415 20250313 145400 30499475 2110 2110 2110 2110 0
416 20250313 145300 30499475 2110 2110 2110 2110 0
417 20250313 145200 30499475 2110 2110 2110 2110 0
418 20250313 145100 30499475 2110 2110 2110 2110 0
419 20250313 145000 30499475 2110 2110 2110 2110 0
420 20250313 144900 30499475 2110 2110 2110 2110 0
421 20250313 144800 30499475 2110 2110 2110 2110 0
422 20250313 144700 30499475 2110 2105 2110 2105 23
423 20250313 144600 30451055 2105 2105 2105 2105 0
424 20250313 144500 30451055 2105 2105 2105 2105 0
425 20250313 144400 30451055 2105 2105 2105 2105 0
426 20250313 144300 30451055 2105 2105 2105 2105 0
427 20250313 144200 30451055 2105 2105 2105 2105 0
428 20250313 144100 30451055 2105 2105 2105 2105 0
429 20250313 144000 30451055 2105 2105 2105 2105 0
430 20250313 143900 30451055 2105 2105 2105 2105 0
431 20250313 143800 30451055 2105 2105 2105 2105 0
432 20250313 143700 30451055 2105 2105 2105 2105 0
433 20250313 143600 30451055 2105 2105 2105 2105 0
434 20250313 143500 30451055 2105 2105 2105 2105 0
435 20250313 143400 30451055 2105 2105 2105 2105 0
436 20250313 143300 30451055 2105 2105 2105 2105 0
437 20250313 143200 30451055 2105 2105 2105 2105 0
438 20250313 143100 30451055 2105 2105 2105 2105 0
439 20250313 143000 30451055 2105 2105 2105 2105 0
440 20250313 142900 30451055 2105 2105 2105 2105 0
441 20250313 142800 30451055 2105 2105 2105 2105 0
442 20250313 142700 30451055 2105 2105 2105 2105 0
443 20250313 142600 30451055 2105 2105 2105 2105 0
444 20250313 142500 30451055 2105 2105 2105 2105 0
445 20250313 142400 30451055 2105 2105 2105 2105 0
446 20250313 142300 30451055 2105 2105 2105 2105 0
447 20250313 142200 30451055 2105 2105 2105 2105 0
448 20250313 142100 30451055 2105 2105 2105 2105 0
449 20250313 142000 30451055 2105 2105 2105 2105 0
450 20250313 141900 30451055 2105 2105 2105 2105 0
451 20250313 141800 30451055 2105 2105 2105 2105 0
452 20250313 141700 30451055 2105 2105 2105 2105 0
453 20250313 141600 30451055 2105 2105 2105 2105 0
454 20250313 141500 30451055 2105 2105 2105 2105 0
455 20250313 141400 30451055 2105 2105 2105 2105 0
456 20250313 141300 30451055 2105 2105 2105 2105 0
457 20250313 141200 30451055 2105 2105 2105 2105 0
458 20250313 141100 30451055 2105 2105 2105 2105 0
459 20250313 141000 30451055 2105 2105 2105 2105 0
460 20250313 140900 30451055 2105 2105 2105 2105 0
461 20250313 140800 30451055 2105 2105 2105 2105 0
462 20250313 140700 30451055 2105 2105 2105 2105 0
463 20250313 140600 30451055 2105 2105 2105 2105 0
464 20250313 140500 30451055 2105 2105 2105 2105 0
465 20250313 140400 30451055 2105 2105 2105 2105 0
466 20250313 140300 30451055 2105 2105 2105 2105 0
467 20250313 140200 30451055 2105 2105 2105 2105 0
468 20250313 140100 30451055 2105 2105 2105 2105 0
469 20250313 140000 30451055 2105 2105 2105 2105 0
470 20250313 135900 30451055 2105 2105 2105 2105 0
471 20250313 135800 30451055 2105 2105 2105 2105 0
472 20250313 135700 30451055 2105 2105 2105 2105 0
473 20250313 135600 30451055 2105 2105 2105 2105 0
474 20250313 135500 30451055 2105 2105 2105 2105 0
475 20250313 135400 30451055 2105 2105 2105 2105 0
476 20250313 135300 30451055 2105 2105 2105 2105 0
477 20250313 135200 30451055 2105 2105 2105 2105 0
478 20250313 135100 30451055 2105 2105 2105 2105 0
479 20250313 135000 30451055 2105 2105 2105 2105 0
480 20250313 134900 30451055 2105 2105 2105 2105 0
481 20250313 134800 30451055 2105 2105 2105 2105 0
482 20250313 134700 30451055 2105 2105 2105 2105 0
483 20250313 134600 30451055 2105 2105 2105 2105 0
484 20250313 134500 30451055 2105 2105 2105 2105 0
485 20250313 134400 30451055 2105 2105 2105 2105 0
486 20250313 134300 30451055 2105 2105 2105 2105 0
487 20250313 134200 30451055 2105 2105 2105 2105 0
488 20250313 134100 30451055 2105 2105 2105 2105 0
489 20250313 134000 30451055 2105 2105 2105 2105 0
490 20250313 133900 30451055 2105 2105 2105 2105 0
491 20250313 133800 30451055 2105 2105 2105 2105 0
492 20250313 133700 30451055 2105 2105 2105 2105 0
493 20250313 133600 30451055 2105 2105 2105 2105 0
494 20250313 133500 30451055 2105 2105 2105 2105 0
495 20250313 133400 30451055 2105 2105 2105 2105 0
496 20250313 133300 30451055 2105 2105 2105 2105 0
497 20250313 133200 30451055 2105 2105 2105 2105 0
498 20250313 133100 30451055 2105 2105 2105 2105 0
499 20250313 133000 30451055 2105 2105 2105 2105 0
500 20250313 132900 30451055 2105 2105 2105 2105 0
501 20250313 132800 30451055 2105 2105 2105 2105 0
502 20250313 132700 30451055 2105 2105 2105 2105 0
503 20250313 132600 30451055 2105 2105 2105 2105 0
504 20250313 132500 30451055 2105 2105 2105 2105 0
505 20250313 132400 30451055 2105 2105 2105 2105 0
506 20250313 132300 30451055 2105 2105 2105 2105 0
507 20250313 132200 30451055 2105 2105 2105 2105 0
508 20250313 132100 30451055 2105 2105 2105 2105 0
509 20250313 132000 30451055 2105 2105 2105 2105 0
510 20250313 131900 30451055 2105 2105 2105 2105 0
511 20250313 131800 30451055 2105 2105 2105 2105 0
512 20250313 131700 30451055 2105 2105 2105 2105 0
513 20250313 131600 30451055 2105 2105 2105 2105 0
514 20250313 131500 30451055 2105 2105 2105 2105 0
515 20250313 131400 30451055 2105 2105 2105 2105 0
516 20250313 131300 30451055 2105 2105 2105 2105 0
517 20250313 131200 30451055 2105 2105 2105 2105 0
518 20250313 131100 30451055 2105 2105 2105 2105 0
519 20250313 131000 30451055 2105 2105 2105 2105 0
520 20250313 130900 30451055 2105 2105 2105 2105 0
521 20250313 130800 30451055 2105 2105 2105 2105 0
522 20250313 130700 30451055 2105 2105 2105 2105 0
523 20250313 130600 30451055 2105 2105 2105 2105 0
524 20250313 130500 30451055 2105 2105 2105 2105 0
525 20250313 130400 30451055 2105 2105 2105 2105 0
526 20250313 130300 30451055 2105 2105 2105 2105 0
527 20250313 130200 30451055 2105 2105 2105 2105 0
528 20250313 130100 30451055 2105 2105 2105 2105 0
529 20250313 130000 30451055 2105 2105 2105 2105 0
530 20250313 125900 30451055 2105 2105 2105 2105 0
531 20250313 125800 30451055 2105 2105 2105 2105 0
532 20250313 125700 30451055 2105 2105 2105 2105 0
533 20250313 125600 30451055 2105 2105 2105 2105 0
534 20250313 125500 30451055 2105 2105 2105 2105 0
535 20250313 125400 30451055 2105 2105 2105 2105 0
536 20250313 125300 30451055 2105 2105 2105 2105 0
537 20250313 125200 30451055 2105 2105 2105 2105 0
538 20250313 125100 30451055 2105 2105 2105 2105 5300
539 20250313 125000 19294555 2105 2105 2105 2105 0
540 20250313 124900 19294555 2105 2105 2105 2105 0
541 20250313 124800 19294555 2105 2105 2105 2105 0
542 20250313 124700 19294555 2105 2105 2105 2105 0
543 20250313 124600 19294555 2105 2105 2105 2105 0
544 20250313 124500 19294555 2105 2105 2105 2105 0
545 20250313 124400 19294555 2105 2105 2105 2105 0
546 20250313 124300 19294555 2105 2105 2105 2105 0
547 20250313 124200 19294555 2105 2105 2105 2105 0
548 20250313 124100 19294555 2105 2105 2105 2105 0
549 20250313 124000 19294555 2105 2105 2105 2105 0
550 20250313 123900 19294555 2105 2105 2105 2105 0
551 20250313 123800 19294555 2105 2105 2105 2105 0
552 20250313 123700 19294555 2105 2105 2105 2105 3151
553 20250313 123600 12661700 2105 2105 2105 2105 0
554 20250313 123500 12661700 2105 2105 2105 2105 0
555 20250313 123400 12661700 2105 2105 2105 2105 0
556 20250313 123300 12661700 2105 2105 2105 2105 0
557 20250313 123200 12661700 2105 2105 2105 2105 0
558 20250313 123100 12661700 2105 2105 2105 2105 0
559 20250313 123000 12661700 2105 2105 2105 2105 0
560 20250313 122900 12661700 2105 2105 2105 2105 0
561 20250313 122800 12661700 2105 2105 2105 2105 0
562 20250313 122700 12661700 2105 2105 2105 2105 0
563 20250313 122600 12661700 2105 2105 2105 2105 0
564 20250313 122500 12661700 2105 2105 2105 2105 0
565 20250313 122400 12661700 2105 2105 2105 2105 0
566 20250313 122300 12661700 2105 2105 2105 2105 0
567 20250313 122200 12661700 2105 2105 2105 2105 0
568 20250313 122100 12661700 2105 2105 2105 2105 0
569 20250313 122000 12661700 2105 2105 2105 2105 0
570 20250313 121900 12661700 2105 2105 2105 2105 0
571 20250313 121800 12661700 2105 2105 2105 2105 0
572 20250313 121700 12661700 2105 2105 2105 2105 0
573 20250313 121600 12661700 2105 2105 2105 2105 0
574 20250313 121500 12661700 2105 2105 2105 2105 0
575 20250313 121400 12661700 2105 2105 2105 2105 0
576 20250313 121300 12661700 2105 2105 2105 2105 0
577 20250313 121200 12661700 2105 2105 2105 2105 0
578 20250313 121100 12661700 2105 2105 2105 2105 0
579 20250313 121000 12661700 2105 2105 2105 2105 0
580 20250313 120900 12661700 2105 2105 2105 2105 0
581 20250313 120800 12661700 2105 2105 2105 2105 0
582 20250313 120700 12661700 2105 2105 2105 2105 0
583 20250313 120600 12661700 2105 2105 2105 2105 0
584 20250313 120500 12661700 2105 2105 2105 2105 0
585 20250313 120400 12661700 2105 2105 2105 2105 0
586 20250313 120300 12661700 2105 2105 2105 2105 0
587 20250313 120200 12661700 2105 2105 2105 2105 0
588 20250313 120100 12661700 2105 2105 2105 2105 0
589 20250313 120000 12661700 2105 2105 2105 2105 0
590 20250313 115900 12661700 2105 2105 2105 2105 0
591 20250313 115800 12661700 2105 2105 2105 2105 0
592 20250313 115700 12661700 2105 2105 2105 2105 0
593 20250313 115600 12661700 2105 2105 2105 2105 0
594 20250313 115500 12661700 2105 2105 2105 2105 0
595 20250313 115400 12661700 2105 2105 2105 2105 0
596 20250313 115300 12661700 2105 2105 2105 2105 0
597 20250313 115200 12661700 2105 2105 2105 2105 0
598 20250313 115100 12661700 2105 2105 2105 2105 0
599 20250313 115000 12661700 2105 2105 2105 2105 0
600 20250313 114900 12661700 2105 2105 2105 2105 0
601 20250313 114800 12661700 2105 2105 2105 2105 0
602 20250313 114700 12661700 2105 2105 2105 2105 0
603 20250313 114600 12661700 2105 2105 2105 2105 0
604 20250313 114500 12661700 2105 2105 2105 2105 0
605 20250313 114400 12661700 2105 2105 2105 2105 0
606 20250313 114300 12661700 2105 2105 2105 2105 0
607 20250313 114200 12661700 2105 2105 2105 2105 0
608 20250313 114100 12661700 2105 2105 2105 2105 0
609 20250313 114000 12661700 2105 2105 2105 2105 0
610 20250313 113900 12661700 2105 2105 2105 2105 0
611 20250313 113800 12661700 2105 2105 2105 2105 0
612 20250313 113700 12661700 2105 2105 2105 2105 0
613 20250313 113600 12661700 2105 2105 2105 2105 0
614 20250313 113500 12661700 2105 2105 2105 2105 0
615 20250313 113400 12661700 2105 2105 2105 2105 0
616 20250313 113300 12661700 2105 2105 2105 2105 0
617 20250313 113200 12661700 2105 2105 2105 2105 0
618 20250313 113100 12661700 2105 2105 2105 2105 0
619 20250313 113000 12661700 2105 2105 2105 2105 0
620 20250313 112900 12661700 2105 2105 2105 2105 0
621 20250313 112800 12661700 2105 2105 2105 2105 0
622 20250313 112700 12661700 2105 2105 2105 2105 0
623 20250313 112600 12661700 2105 2105 2105 2105 0
624 20250313 112500 12661700 2105 2105 2105 2105 0
625 20250313 112400 12661700 2105 2105 2105 2105 0
626 20250313 112300 12661700 2105 2105 2105 2105 0
627 20250313 112200 12661700 2105 2105 2105 2105 0
628 20250313 112100 12661700 2105 2105 2105 2105 0
629 20250313 112000 12661700 2105 2105 2105 2105 0
630 20250313 111900 12661700 2105 2105 2105 2105 0
631 20250313 111800 12661700 2105 2105 2105 2105 0
632 20250313 111700 12661700 2105 2105 2105 2105 0
633 20250313 111600 12661700 2105 2105 2105 2105 0
634 20250313 111500 12661700 2105 2105 2105 2105 0
635 20250313 111400 12661700 2105 2105 2105 2105 0
636 20250313 111300 12661700 2105 2105 2105 2105 0
637 20250313 111200 12661700 2105 2105 2105 2105 0
638 20250313 111100 12661700 2105 2105 2105 2105 0
639 20250313 111000 12661700 2105 2105 2105 2105 0
640 20250313 110900 12661700 2105 2105 2105 2105 0
641 20250313 110800 12661700 2105 2105 2105 2105 0
642 20250313 110700 12661700 2105 2105 2105 2105 0
643 20250313 110600 12661700 2105 2105 2105 2105 0
644 20250313 110500 12661700 2105 2105 2105 2105 0
645 20250313 110400 12661700 2105 2105 2105 2105 0
646 20250313 110300 12661700 2105 2105 2105 2105 0
647 20250313 110200 12661700 2105 2105 2105 2105 0
648 20250313 110100 12661700 2105 2105 2105 2105 0
649 20250313 110000 12661700 2105 2105 2105 2105 0
650 20250313 105900 12661700 2105 2105 2105 2105 0
651 20250313 105800 12661700 2105 2105 2105 2105 0
652 20250313 105700 12661700 2105 2105 2105 2105 1930
653 20250313 105600 8599050 2105 2105 2105 2105 0
654 20250313 105500 8599050 2105 2105 2105 2105 0
655 20250313 105400 8599050 2105 2105 2105 2105 0
656 20250313 105300 8599050 2105 2105 2105 2105 0
657 20250313 105200 8599050 2105 2105 2105 2105 0
658 20250313 105100 8599050 2105 2105 2105 2105 0
659 20250313 105000 8599050 2105 2105 2105 2105 0
660 20250313 104900 8599050 2105 2105 2105 2105 0
661 20250313 104800 8599050 2105 2105 2105 2105 0
662 20250313 104700 8599050 2105 2105 2105 2105 0
663 20250313 104600 8599050 2105 2105 2105 2105 0
664 20250313 104500 8599050 2105 2105 2105 2105 0
665 20250313 104400 8599050 2105 2105 2105 2105 0
666 20250313 104300 8599050 2105 2105 2105 2105 0
667 20250313 104200 8599050 2105 2105 2105 2105 0
668 20250313 104100 8599050 2105 2105 2105 2105 0
669 20250313 104000 8599050 2105 2105 2105 2105 0
670 20250313 103900 8599050 2105 2105 2105 2105 0
671 20250313 103800 8599050 2105 2105 2105 2105 0
672 20250313 103700 8599050 2105 2105 2105 2105 0
673 20250313 103600 8599050 2105 2105 2105 2105 0
674 20250313 103500 8599050 2105 2105 2105 2105 0
675 20250313 103400 8599050 2105 2105 2105 2105 0
676 20250313 103300 8599050 2105 2105 2105 2105 0
677 20250313 103200 8599050 2105 2105 2105 2105 0
678 20250313 103100 8599050 2105 2105 2105 2105 0
679 20250313 103000 8599050 2105 2105 2105 2105 0
680 20250313 102900 8599050 2105 2105 2105 2105 0
681 20250313 102800 8599050 2105 2105 2105 2105 0
682 20250313 102700 8599050 2105 2105 2105 2105 0
683 20250313 102600 8599050 2105 2105 2105 2105 0
684 20250313 102500 8599050 2105 2105 2105 2105 0
685 20250313 102400 8599050 2105 2105 2105 2105 0
686 20250313 102300 8599050 2105 2105 2105 2105 0
687 20250313 102200 8599050 2105 2105 2105 2105 0
688 20250313 102100 8599050 2105 2105 2105 2105 0
689 20250313 102000 8599050 2105 2105 2105 2105 0
690 20250313 101900 8599050 2105 2105 2105 2105 0
691 20250313 101800 8599050 2105 2105 2105 2105 0
692 20250313 101700 8599050 2105 2105 2105 2105 0
693 20250313 101600 8599050 2105 2105 2105 2105 100
694 20250313 101500 8388550 2105 2105 2105 2105 0
695 20250313 101400 8388550 2105 2105 2105 2105 0
696 20250313 101300 8388550 2105 2105 2105 2105 0
697 20250313 101200 8388550 2105 2105 2105 2105 38
698 20250313 101100 8308560 2110 2110 2110 2110 0
699 20250313 101000 8308560 2110 2110 2110 2110 0
700 20250313 100900 8308560 2110 2110 2110 2110 0
701 20250313 100800 8308560 2110 2110 2110 2110 0
702 20250313 100700 8308560 2110 2110 2110 2110 0
703 20250313 100600 8308560 2110 2110 2110 2110 0
704 20250313 100500 8308560 2110 2110 2110 2110 0
705 20250313 100400 8308560 2110 2110 2110 2110 0
706 20250313 100300 8308560 2110 2110 2110 2110 0
707 20250313 100200 8308560 2110 2110 2110 2110 0
708 20250313 100100 8308560 2110 2110 2110 2110 0
709 20250313 100000 8308560 2110 2110 2110 2110 0
710 20250313 095900 8308560 2110 2110 2110 2110 0
711 20250313 095800 8308560 2110 2110 2110 2110 0
712 20250313 095700 8308560 2110 2110 2110 2110 0
713 20250313 095600 8308560 2110 2110 2110 2110 0
714 20250313 095500 8308560 2110 2110 2110 2110 0
715 20250313 095400 8308560 2110 2110 2110 2110 0
716 20250313 095300 8308560 2110 2110 2110 2110 0
717 20250313 095200 8308560 2110 2110 2110 2110 0
718 20250313 095100 8308560 2110 2110 2110 2110 0
719 20250313 095000 8308560 2110 2110 2110 2110 0
720 20250313 094900 8308560 2110 2110 2110 2110 0
721 20250313 094800 8308560 2110 2110 2110 2110 0
722 20250313 094700 8308560 2110 2110 2110 2110 0
723 20250313 094600 8308560 2110 2110 2110 2110 0
724 20250313 094500 8308560 2110 2110 2110 2110 0
725 20250313 094400 8308560 2110 2110 2110 2110 0
726 20250313 094300 8308560 2110 2110 2110 2110 0
727 20250313 094200 8308560 2110 2110 2110 2110 0
728 20250313 094100 8308560 2110 2110 2110 2110 0
729 20250313 094000 8308560 2110 2110 2110 2110 0
730 20250313 093900 8308560 2110 2110 2110 2110 0
731 20250313 093800 8308560 2110 2110 2110 2110 0
732 20250313 093700 8308560 2110 2110 2110 2110 0
733 20250313 093600 8308560 2110 2110 2110 2110 0
734 20250313 093500 8308560 2110 2110 2110 2110 0
735 20250313 093400 8308560 2110 2110 2110 2110 0
736 20250313 093300 8308560 2110 2110 2110 2110 0
737 20250313 093200 8308560 2110 2110 2110 2110 0
738 20250313 093100 8308560 2110 2110 2110 2110 0
739 20250313 093000 8308560 2110 2110 2110 2110 5
740 20250313 092900 8298010 2110 2110 2110 2110 0
741 20250313 092800 8298010 2110 2110 2110 2110 0
742 20250313 092700 8298010 2110 2110 2110 2110 0
743 20250313 092600 8298010 2110 2110 2110 2110 0
744 20250313 092500 8298010 2110 2110 2110 2110 0
745 20250313 092400 8298010 2110 2110 2110 2110 0
746 20250313 092300 8298010 2110 2110 2110 2110 0
747 20250313 092200 8298010 2110 2110 2110 2110 0
748 20250313 092100 8298010 2110 2110 2110 2110 20
749 20250313 092000 8255810 2105 2105 2105 2105 0
750 20250313 091900 8255810 2105 2105 2105 2105 0
751 20250313 091800 8255810 2105 2105 2105 2105 0
752 20250313 091700 8255810 2105 2105 2105 2105 0
753 20250313 091600 8255810 2105 2105 2105 2105 0
754 20250313 091500 8255810 2105 2105 2105 2105 39
755 20250313 091400 8173715 2105 2105 2105 2105 0
756 20250313 091300 8173715 2105 2105 2105 2105 0
757 20250313 091200 8173715 2105 2105 2105 2105 2774
758 20250313 091100 2334445 2105 2105 2105 2105 1109
759 20250313 091000 0 2105 2105 2105 2105 0
760 20250313 090900 0 2105 2105 2105 2105 0
761 20250313 090800 0 2105 2105 2105 2105 0
762 20250313 090700 0 2105 2105 2105 2105 0
763 20250313 090600 0 2105 2105 2105 2105 0
764 20250313 090500 0 2105 2105 2105 2105 0
765 20250313 090400 0 2105 2105 2105 2105 0
766 20250313 090300 0 2105 2105 2105 2105 0
767 20250313 090200 0 2105 2105 2105 2105 0
768 20250313 090100 0 2105 2105 2105 2105 0
769 20250313 090000 0 2105 2105 2105 2105 0