Update 2025-03-13 3595 candle_min
This commit is contained in:
769
440320/min/candle-20250313.csv
Normal file
769
440320/min/candle-20250313.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,214600,910899700,7870,7870,7870,7870,0
|
||||
20250313,214500,910899700,7870,7870,7870,7870,0
|
||||
20250313,214400,910899700,7870,7870,7870,7870,0
|
||||
20250313,214300,910899700,7870,7870,7870,7870,0
|
||||
20250313,214200,910899700,7870,7870,7870,7870,0
|
||||
20250313,214100,910899700,7870,7870,7870,7870,0
|
||||
20250313,214000,910899700,7870,7870,7870,7870,0
|
||||
20250313,213900,910899700,7870,7870,7870,7870,0
|
||||
20250313,213800,910899700,7870,7870,7870,7870,0
|
||||
20250313,213700,910899700,7870,7870,7870,7870,0
|
||||
20250313,213600,910899700,7870,7870,7870,7870,0
|
||||
20250313,213500,910899700,7870,7870,7870,7870,0
|
||||
20250313,213400,910899700,7870,7870,7870,7870,0
|
||||
20250313,213300,910899700,7870,7870,7870,7870,0
|
||||
20250313,213200,910899700,7870,7870,7870,7870,0
|
||||
20250313,213100,910899700,7870,7870,7870,7870,0
|
||||
20250313,213000,910899700,7870,7870,7870,7870,0
|
||||
20250313,212900,910899700,7870,7870,7870,7870,0
|
||||
20250313,212800,910899700,7870,7870,7870,7870,0
|
||||
20250313,212700,910899700,7870,7870,7870,7870,0
|
||||
20250313,212600,910899700,7870,7870,7870,7870,0
|
||||
20250313,212500,910899700,7870,7870,7870,7870,0
|
||||
20250313,212400,910899700,7870,7870,7870,7870,0
|
||||
20250313,212300,910899700,7870,7870,7870,7870,0
|
||||
20250313,212200,910899700,7870,7870,7870,7870,0
|
||||
20250313,212100,910899700,7870,7870,7870,7870,0
|
||||
20250313,212000,910899700,7870,7870,7870,7870,0
|
||||
20250313,211900,910899700,7870,7870,7870,7870,0
|
||||
20250313,211800,910899700,7870,7870,7870,7870,0
|
||||
20250313,211700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,211600,910899700,7870,7870,7870,7870,0
|
||||
20250313,211500,910899700,7870,7870,7870,7870,0
|
||||
20250313,211400,910899700,7870,7870,7870,7870,0
|
||||
20250313,211300,910899700,7870,7870,7870,7870,0
|
||||
20250313,211200,910899700,7870,7870,7870,7870,0
|
||||
20250313,211100,910899700,7870,7870,7870,7870,0
|
||||
20250313,211000,910899700,7870,7870,7870,7870,0
|
||||
20250313,210900,910899700,7870,7870,7870,7870,0
|
||||
20250313,210800,910899700,7870,7870,7870,7870,0
|
||||
20250313,210700,910899700,7870,7870,7870,7870,0
|
||||
20250313,210600,910899700,7870,7870,7870,7870,0
|
||||
20250313,210500,910899700,7870,7870,7870,7870,0
|
||||
20250313,210400,910899700,7870,7870,7870,7870,0
|
||||
20250313,210300,910899700,7870,7870,7870,7870,0
|
||||
20250313,210200,910899700,7870,7870,7870,7870,0
|
||||
20250313,210100,910899700,7870,7870,7870,7870,0
|
||||
20250313,210000,910899700,7870,7870,7870,7870,0
|
||||
20250313,205900,910899700,7870,7870,7870,7870,0
|
||||
20250313,205800,910899700,7870,7870,7870,7870,0
|
||||
20250313,205700,910899700,7870,7870,7870,7870,0
|
||||
20250313,205600,910899700,7870,7870,7870,7870,0
|
||||
20250313,205500,910899700,7870,7870,7870,7870,0
|
||||
20250313,205400,910899700,7870,7870,7870,7870,0
|
||||
20250313,205300,910899700,7870,7870,7870,7870,0
|
||||
20250313,205200,910899700,7870,7870,7870,7870,0
|
||||
20250313,205100,910899700,7870,7870,7870,7870,0
|
||||
20250313,205000,910899700,7870,7870,7870,7870,0
|
||||
20250313,204900,910899700,7870,7870,7870,7870,0
|
||||
20250313,204800,910899700,7870,7870,7870,7870,0
|
||||
20250313,204700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,204600,910899700,7870,7870,7870,7870,0
|
||||
20250313,204500,910899700,7870,7870,7870,7870,0
|
||||
20250313,204400,910899700,7870,7870,7870,7870,0
|
||||
20250313,204300,910899700,7870,7870,7870,7870,0
|
||||
20250313,204200,910899700,7870,7870,7870,7870,0
|
||||
20250313,204100,910899700,7870,7870,7870,7870,0
|
||||
20250313,204000,910899700,7870,7870,7870,7870,0
|
||||
20250313,203900,910899700,7870,7870,7870,7870,0
|
||||
20250313,203800,910899700,7870,7870,7870,7870,0
|
||||
20250313,203700,910899700,7870,7870,7870,7870,0
|
||||
20250313,203600,910899700,7870,7870,7870,7870,0
|
||||
20250313,203500,910899700,7870,7870,7870,7870,0
|
||||
20250313,203400,910899700,7870,7870,7870,7870,0
|
||||
20250313,203300,910899700,7870,7870,7870,7870,0
|
||||
20250313,203200,910899700,7870,7870,7870,7870,0
|
||||
20250313,203100,910899700,7870,7870,7870,7870,0
|
||||
20250313,203000,910899700,7870,7870,7870,7870,0
|
||||
20250313,202900,910899700,7870,7870,7870,7870,0
|
||||
20250313,202800,910899700,7870,7870,7870,7870,0
|
||||
20250313,202700,910899700,7870,7870,7870,7870,0
|
||||
20250313,202600,910899700,7870,7870,7870,7870,0
|
||||
20250313,202500,910899700,7870,7870,7870,7870,0
|
||||
20250313,202400,910899700,7870,7870,7870,7870,0
|
||||
20250313,202300,910899700,7870,7870,7870,7870,0
|
||||
20250313,202200,910899700,7870,7870,7870,7870,0
|
||||
20250313,202100,910899700,7870,7870,7870,7870,0
|
||||
20250313,202000,910899700,7870,7870,7870,7870,0
|
||||
20250313,201900,910899700,7870,7870,7870,7870,0
|
||||
20250313,201800,910899700,7870,7870,7870,7870,0
|
||||
20250313,201700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,201600,910899700,7870,7870,7870,7870,0
|
||||
20250313,201500,910899700,7870,7870,7870,7870,0
|
||||
20250313,201400,910899700,7870,7870,7870,7870,0
|
||||
20250313,201300,910899700,7870,7870,7870,7870,0
|
||||
20250313,201200,910899700,7870,7870,7870,7870,0
|
||||
20250313,201100,910899700,7870,7870,7870,7870,0
|
||||
20250313,201000,910899700,7870,7870,7870,7870,0
|
||||
20250313,200900,910899700,7870,7870,7870,7870,0
|
||||
20250313,200800,910899700,7870,7870,7870,7870,0
|
||||
20250313,200700,910899700,7870,7870,7870,7870,0
|
||||
20250313,200600,910899700,7870,7870,7870,7870,0
|
||||
20250313,200500,910899700,7870,7870,7870,7870,0
|
||||
20250313,200400,910899700,7870,7870,7870,7870,0
|
||||
20250313,200300,910899700,7870,7870,7870,7870,0
|
||||
20250313,200200,910899700,7870,7870,7870,7870,0
|
||||
20250313,200100,910899700,7870,7870,7870,7870,0
|
||||
20250313,200000,910899700,7870,7870,7870,7870,0
|
||||
20250313,195900,910899700,7870,7870,7870,7870,0
|
||||
20250313,195800,910899700,7870,7870,7870,7870,0
|
||||
20250313,195700,910899700,7870,7870,7870,7870,0
|
||||
20250313,195600,910899700,7870,7870,7870,7870,0
|
||||
20250313,195500,910899700,7870,7870,7870,7870,0
|
||||
20250313,195400,910899700,7870,7870,7870,7870,0
|
||||
20250313,195300,910899700,7870,7870,7870,7870,0
|
||||
20250313,195200,910899700,7870,7870,7870,7870,0
|
||||
20250313,195100,910899700,7870,7870,7870,7870,0
|
||||
20250313,195000,910899700,7870,7870,7870,7870,0
|
||||
20250313,194900,910899700,7870,7870,7870,7870,0
|
||||
20250313,194800,910899700,7870,7870,7870,7870,0
|
||||
20250313,194700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,194600,910899700,7870,7870,7870,7870,0
|
||||
20250313,194500,910899700,7870,7870,7870,7870,0
|
||||
20250313,194400,910899700,7870,7870,7870,7870,0
|
||||
20250313,194300,910899700,7870,7870,7870,7870,0
|
||||
20250313,194200,910899700,7870,7870,7870,7870,0
|
||||
20250313,194100,910899700,7870,7870,7870,7870,0
|
||||
20250313,194000,910899700,7870,7870,7870,7870,0
|
||||
20250313,193900,910899700,7870,7870,7870,7870,0
|
||||
20250313,193800,910899700,7870,7870,7870,7870,0
|
||||
20250313,193700,910899700,7870,7870,7870,7870,0
|
||||
20250313,193600,910899700,7870,7870,7870,7870,0
|
||||
20250313,193500,910899700,7870,7870,7870,7870,0
|
||||
20250313,193400,910899700,7870,7870,7870,7870,0
|
||||
20250313,193300,910899700,7870,7870,7870,7870,0
|
||||
20250313,193200,910899700,7870,7870,7870,7870,0
|
||||
20250313,193100,910899700,7870,7870,7870,7870,0
|
||||
20250313,193000,910899700,7870,7870,7870,7870,0
|
||||
20250313,192900,910899700,7870,7870,7870,7870,0
|
||||
20250313,192800,910899700,7870,7870,7870,7870,0
|
||||
20250313,192700,910899700,7870,7870,7870,7870,0
|
||||
20250313,192600,910899700,7870,7870,7870,7870,0
|
||||
20250313,192500,910899700,7870,7870,7870,7870,0
|
||||
20250313,192400,910899700,7870,7870,7870,7870,0
|
||||
20250313,192300,910899700,7870,7870,7870,7870,0
|
||||
20250313,192200,910899700,7870,7870,7870,7870,0
|
||||
20250313,192100,910899700,7870,7870,7870,7870,0
|
||||
20250313,192000,910899700,7870,7870,7870,7870,0
|
||||
20250313,191900,910899700,7870,7870,7870,7870,0
|
||||
20250313,191800,910899700,7870,7870,7870,7870,0
|
||||
20250313,191700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,191600,910899700,7870,7870,7870,7870,0
|
||||
20250313,191500,910899700,7870,7870,7870,7870,0
|
||||
20250313,191400,910899700,7870,7870,7870,7870,0
|
||||
20250313,191300,910899700,7870,7870,7870,7870,0
|
||||
20250313,191200,910899700,7870,7870,7870,7870,0
|
||||
20250313,191100,910899700,7870,7870,7870,7870,0
|
||||
20250313,191000,910899700,7870,7870,7870,7870,0
|
||||
20250313,190900,910899700,7870,7870,7870,7870,0
|
||||
20250313,190800,910899700,7870,7870,7870,7870,0
|
||||
20250313,190700,910899700,7870,7870,7870,7870,0
|
||||
20250313,190600,910899700,7870,7870,7870,7870,0
|
||||
20250313,190500,910899700,7870,7870,7870,7870,0
|
||||
20250313,190400,910899700,7870,7870,7870,7870,0
|
||||
20250313,190300,910899700,7870,7870,7870,7870,0
|
||||
20250313,190200,910899700,7870,7870,7870,7870,0
|
||||
20250313,190100,910899700,7870,7870,7870,7870,0
|
||||
20250313,190000,910899700,7870,7870,7870,7870,0
|
||||
20250313,185900,910899700,7870,7870,7870,7870,0
|
||||
20250313,185800,910899700,7870,7870,7870,7870,0
|
||||
20250313,185700,910899700,7870,7870,7870,7870,0
|
||||
20250313,185600,910899700,7870,7870,7870,7870,0
|
||||
20250313,185500,910899700,7870,7870,7870,7870,0
|
||||
20250313,185400,910899700,7870,7870,7870,7870,0
|
||||
20250313,185300,910899700,7870,7870,7870,7870,0
|
||||
20250313,185200,910899700,7870,7870,7870,7870,0
|
||||
20250313,185100,910899700,7870,7870,7870,7870,0
|
||||
20250313,185000,910899700,7870,7870,7870,7870,0
|
||||
20250313,184900,910899700,7870,7870,7870,7870,0
|
||||
20250313,184800,910899700,7870,7870,7870,7870,0
|
||||
20250313,184700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,184600,910899700,7870,7870,7870,7870,0
|
||||
20250313,184500,910899700,7870,7870,7870,7870,0
|
||||
20250313,184400,910899700,7870,7870,7870,7870,0
|
||||
20250313,184300,910899700,7870,7870,7870,7870,0
|
||||
20250313,184200,910899700,7870,7870,7870,7870,0
|
||||
20250313,184100,910899700,7870,7870,7870,7870,0
|
||||
20250313,184000,910899700,7870,7870,7870,7870,0
|
||||
20250313,183900,910899700,7870,7870,7870,7870,0
|
||||
20250313,183800,910899700,7870,7870,7870,7870,0
|
||||
20250313,183700,910899700,7870,7870,7870,7870,0
|
||||
20250313,183600,910899700,7870,7870,7870,7870,0
|
||||
20250313,183500,910899700,7870,7870,7870,7870,0
|
||||
20250313,183400,910899700,7870,7870,7870,7870,0
|
||||
20250313,183300,910899700,7870,7870,7870,7870,0
|
||||
20250313,183200,910899700,7870,7870,7870,7870,0
|
||||
20250313,183100,910899700,7870,7870,7870,7870,0
|
||||
20250313,183000,910899700,7870,7870,7870,7870,0
|
||||
20250313,182900,910899700,7870,7870,7870,7870,0
|
||||
20250313,182800,910899700,7870,7870,7870,7870,0
|
||||
20250313,182700,910899700,7870,7870,7870,7870,0
|
||||
20250313,182600,910899700,7870,7870,7870,7870,0
|
||||
20250313,182500,910899700,7870,7870,7870,7870,0
|
||||
20250313,182400,910899700,7870,7870,7870,7870,0
|
||||
20250313,182300,910899700,7870,7870,7870,7870,0
|
||||
20250313,182200,910899700,7870,7870,7870,7870,0
|
||||
20250313,182100,910899700,7870,7870,7870,7870,0
|
||||
20250313,182000,910899700,7870,7870,7870,7870,0
|
||||
20250313,181900,910899700,7870,7870,7870,7870,0
|
||||
20250313,181800,910899700,7870,7870,7870,7870,0
|
||||
20250313,181700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,181600,910899700,7870,7870,7870,7870,0
|
||||
20250313,181500,910899700,7870,7870,7870,7870,0
|
||||
20250313,181400,910899700,7870,7870,7870,7870,0
|
||||
20250313,181300,910899700,7870,7870,7870,7870,0
|
||||
20250313,181200,910899700,7870,7870,7870,7870,0
|
||||
20250313,181100,910899700,7870,7870,7870,7870,0
|
||||
20250313,181000,910899700,7870,7870,7870,7870,0
|
||||
20250313,180900,910899700,7870,7870,7870,7870,0
|
||||
20250313,180800,910899700,7870,7870,7870,7870,0
|
||||
20250313,180700,910899700,7870,7870,7870,7870,0
|
||||
20250313,180600,910899700,7870,7870,7870,7870,0
|
||||
20250313,180500,910899700,7870,7870,7870,7870,0
|
||||
20250313,180400,910899700,7870,7870,7870,7870,0
|
||||
20250313,180300,910899700,7870,7870,7870,7870,0
|
||||
20250313,180200,910899700,7870,7870,7870,7870,0
|
||||
20250313,180100,910899700,7870,7870,7870,7870,0
|
||||
20250313,180000,910899700,7870,7870,7870,7870,0
|
||||
20250313,175900,910899700,7870,7870,7870,7870,0
|
||||
20250313,175800,910899700,7870,7870,7870,7870,0
|
||||
20250313,175700,910899700,7870,7870,7870,7870,0
|
||||
20250313,175600,910899700,7870,7870,7870,7870,0
|
||||
20250313,175500,910899700,7870,7870,7870,7870,0
|
||||
20250313,175400,910899700,7870,7870,7870,7870,0
|
||||
20250313,175300,910899700,7870,7870,7870,7870,0
|
||||
20250313,175200,910899700,7870,7870,7870,7870,0
|
||||
20250313,175100,910899700,7870,7870,7870,7870,0
|
||||
20250313,175000,910899700,7870,7870,7870,7870,0
|
||||
20250313,174900,910899700,7870,7870,7870,7870,0
|
||||
20250313,174800,910899700,7870,7870,7870,7870,0
|
||||
20250313,174700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,174600,910899700,7870,7870,7870,7870,0
|
||||
20250313,174500,910899700,7870,7870,7870,7870,0
|
||||
20250313,174400,910899700,7870,7870,7870,7870,0
|
||||
20250313,174300,910899700,7870,7870,7870,7870,0
|
||||
20250313,174200,910899700,7870,7870,7870,7870,0
|
||||
20250313,174100,910899700,7870,7870,7870,7870,0
|
||||
20250313,174000,910899700,7870,7870,7870,7870,0
|
||||
20250313,173900,910899700,7870,7870,7870,7870,0
|
||||
20250313,173800,910899700,7870,7870,7870,7870,0
|
||||
20250313,173700,910899700,7870,7870,7870,7870,0
|
||||
20250313,173600,910899700,7870,7870,7870,7870,0
|
||||
20250313,173500,910899700,7870,7870,7870,7870,0
|
||||
20250313,173400,910899700,7870,7870,7870,7870,0
|
||||
20250313,173300,910899700,7870,7870,7870,7870,0
|
||||
20250313,173200,910899700,7870,7870,7870,7870,0
|
||||
20250313,173100,910899700,7870,7870,7870,7870,0
|
||||
20250313,173000,910899700,7870,7870,7870,7870,0
|
||||
20250313,172900,910899700,7870,7870,7870,7870,0
|
||||
20250313,172800,910899700,7870,7870,7870,7870,0
|
||||
20250313,172700,910899700,7870,7870,7870,7870,0
|
||||
20250313,172600,910899700,7870,7870,7870,7870,0
|
||||
20250313,172500,910899700,7870,7870,7870,7870,0
|
||||
20250313,172400,910899700,7870,7870,7870,7870,0
|
||||
20250313,172300,910899700,7870,7870,7870,7870,0
|
||||
20250313,172200,910899700,7870,7870,7870,7870,0
|
||||
20250313,172100,910899700,7870,7870,7870,7870,0
|
||||
20250313,172000,910899700,7870,7870,7870,7870,0
|
||||
20250313,171900,910899700,7870,7870,7870,7870,0
|
||||
20250313,171800,910899700,7870,7870,7870,7870,0
|
||||
20250313,171700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,171600,910899700,7870,7870,7870,7870,0
|
||||
20250313,171500,910899700,7870,7870,7870,7870,0
|
||||
20250313,171400,910899700,7870,7870,7870,7870,0
|
||||
20250313,171300,910899700,7870,7870,7870,7870,0
|
||||
20250313,171200,910899700,7870,7870,7870,7870,0
|
||||
20250313,171100,910899700,7870,7870,7870,7870,0
|
||||
20250313,171000,910899700,7870,7870,7870,7870,0
|
||||
20250313,170900,910899700,7870,7870,7870,7870,0
|
||||
20250313,170800,910899700,7870,7870,7870,7870,0
|
||||
20250313,170700,910899700,7870,7870,7870,7870,0
|
||||
20250313,170600,910899700,7870,7870,7870,7870,0
|
||||
20250313,170500,910899700,7870,7870,7870,7870,0
|
||||
20250313,170400,910899700,7870,7870,7870,7870,0
|
||||
20250313,170300,910899700,7870,7870,7870,7870,0
|
||||
20250313,170200,910899700,7870,7870,7870,7870,0
|
||||
20250313,170100,910899700,7870,7870,7870,7870,0
|
||||
20250313,170000,910899700,7870,7870,7870,7870,0
|
||||
20250313,165900,910899700,7870,7870,7870,7870,0
|
||||
20250313,165800,910899700,7870,7870,7870,7870,0
|
||||
20250313,165700,910899700,7870,7870,7870,7870,0
|
||||
20250313,165600,910899700,7870,7870,7870,7870,0
|
||||
20250313,165500,910899700,7870,7870,7870,7870,0
|
||||
20250313,165400,910899700,7870,7870,7870,7870,0
|
||||
20250313,165300,910899700,7870,7870,7870,7870,0
|
||||
20250313,165200,910899700,7870,7870,7870,7870,0
|
||||
20250313,165100,910899700,7870,7870,7870,7870,0
|
||||
20250313,165000,910899700,7870,7870,7870,7870,0
|
||||
20250313,164900,910899700,7870,7870,7870,7870,0
|
||||
20250313,164800,910899700,7870,7870,7870,7870,0
|
||||
20250313,164700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,164600,910899700,7870,7870,7870,7870,0
|
||||
20250313,164500,910899700,7870,7870,7870,7870,0
|
||||
20250313,164400,910899700,7870,7870,7870,7870,0
|
||||
20250313,164300,910899700,7870,7870,7870,7870,0
|
||||
20250313,164200,910899700,7870,7870,7870,7870,0
|
||||
20250313,164100,910899700,7870,7870,7870,7870,0
|
||||
20250313,164000,910899700,7870,7870,7870,7870,0
|
||||
20250313,163900,910899700,7870,7870,7870,7870,0
|
||||
20250313,163800,910899700,7870,7870,7870,7870,0
|
||||
20250313,163700,910899700,7870,7870,7870,7870,0
|
||||
20250313,163600,910899700,7870,7870,7870,7870,0
|
||||
20250313,163500,910899700,7870,7870,7870,7870,0
|
||||
20250313,163400,910899700,7870,7870,7870,7870,0
|
||||
20250313,163300,910899700,7870,7870,7870,7870,0
|
||||
20250313,163200,910899700,7870,7870,7870,7870,0
|
||||
20250313,163100,910899700,7870,7870,7870,7870,0
|
||||
20250313,163000,910899700,7870,7870,7870,7870,0
|
||||
20250313,162900,910899700,7870,7870,7870,7870,0
|
||||
20250313,162800,910899700,7870,7870,7870,7870,0
|
||||
20250313,162700,910899700,7870,7870,7870,7870,0
|
||||
20250313,162600,910899700,7870,7870,7870,7870,0
|
||||
20250313,162500,910899700,7870,7870,7870,7870,0
|
||||
20250313,162400,910899700,7870,7870,7870,7870,0
|
||||
20250313,162300,910899700,7870,7870,7870,7870,0
|
||||
20250313,162200,910899700,7870,7870,7870,7870,0
|
||||
20250313,162100,910899700,7870,7870,7870,7870,0
|
||||
20250313,162000,910899700,7870,7870,7870,7870,0
|
||||
20250313,161900,910899700,7870,7870,7870,7870,0
|
||||
20250313,161800,910899700,7870,7870,7870,7870,0
|
||||
20250313,161700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,161600,910899700,7870,7870,7870,7870,0
|
||||
20250313,161500,910899700,7870,7870,7870,7870,0
|
||||
20250313,161400,910899700,7870,7870,7870,7870,0
|
||||
20250313,161300,910899700,7870,7870,7870,7870,0
|
||||
20250313,161200,910899700,7870,7870,7870,7870,0
|
||||
20250313,161100,910899700,7870,7870,7870,7870,0
|
||||
20250313,161000,910899700,7870,7870,7870,7870,0
|
||||
20250313,160900,910899700,7870,7870,7870,7870,0
|
||||
20250313,160800,910899700,7870,7870,7870,7870,0
|
||||
20250313,160700,910899700,7870,7870,7870,7870,0
|
||||
20250313,160600,910899700,7870,7870,7870,7870,0
|
||||
20250313,160500,910899700,7870,7870,7870,7870,0
|
||||
20250313,160400,910899700,7870,7870,7870,7870,0
|
||||
20250313,160300,910899700,7870,7870,7870,7870,0
|
||||
20250313,160200,910899700,7870,7870,7870,7870,0
|
||||
20250313,160100,910899700,7870,7870,7870,7870,0
|
||||
20250313,160000,910899700,7870,7870,7870,7870,0
|
||||
20250313,155900,910899700,7870,7870,7870,7870,0
|
||||
20250313,155800,910899700,7870,7870,7870,7870,0
|
||||
20250313,155700,910899700,7870,7870,7870,7870,0
|
||||
20250313,155600,910899700,7870,7870,7870,7870,0
|
||||
20250313,155500,910899700,7870,7870,7870,7870,0
|
||||
20250313,155400,910899700,7870,7870,7870,7870,0
|
||||
20250313,155300,910899700,7870,7870,7870,7870,0
|
||||
20250313,155200,910899700,7870,7870,7870,7870,0
|
||||
20250313,155100,910899700,7870,7870,7870,7870,0
|
||||
20250313,155000,910899700,7870,7870,7870,7870,0
|
||||
20250313,154900,910899700,7870,7870,7870,7870,0
|
||||
20250313,154800,910899700,7870,7870,7870,7870,0
|
||||
20250313,154700,910899700,7870,7870,7870,7870,4540
|
||||
20250313,154600,910899700,7870,7870,7870,7870,0
|
||||
20250313,154500,910899700,7870,7870,7870,7870,0
|
||||
20250313,154400,910899700,7870,7870,7870,7870,0
|
||||
20250313,154300,910899700,7870,7870,7870,7870,0
|
||||
20250313,154200,910899700,7870,7870,7870,7870,0
|
||||
20250313,154100,910899700,7870,7870,7870,7870,0
|
||||
20250313,154000,910899700,7870,7870,7870,7870,0
|
||||
20250313,153900,910899700,7870,7870,7870,7870,0
|
||||
20250313,153800,910899700,7870,7870,7870,7870,0
|
||||
20250313,153700,910899700,7870,7870,7870,7870,0
|
||||
20250313,153600,910899700,7870,7870,7870,7870,0
|
||||
20250313,153500,910899700,7870,7870,7870,7870,0
|
||||
20250313,153400,910899700,7870,7870,7870,7870,0
|
||||
20250313,153300,910899700,7870,7870,7870,7870,0
|
||||
20250313,153200,910899700,7870,7870,7870,7870,0
|
||||
20250313,153100,910899700,7870,7870,7870,7870,0
|
||||
20250313,153000,910899700,7870,7870,7870,7870,4540
|
||||
20250313,152900,875169900,7880,7880,7880,7880,0
|
||||
20250313,152800,875169900,7880,7880,7880,7880,0
|
||||
20250313,152700,875169900,7880,7880,7880,7880,0
|
||||
20250313,152600,875169900,7880,7880,7880,7880,0
|
||||
20250313,152500,875169900,7880,7880,7880,7880,0
|
||||
20250313,152400,875169900,7880,7880,7880,7880,0
|
||||
20250313,152300,875169900,7880,7880,7880,7880,0
|
||||
20250313,152200,875169900,7880,7880,7880,7880,0
|
||||
20250313,152100,875169900,7880,7880,7880,7880,0
|
||||
20250313,152000,875169900,7880,7880,7880,7880,0
|
||||
20250313,151900,875169900,7880,7850,7880,7850,902
|
||||
20250313,151800,868074140,7880,7830,7880,7830,775
|
||||
20250313,151700,861995270,7830,7830,7830,7830,0
|
||||
20250313,151600,861995270,7830,7815,7830,7815,534
|
||||
20250313,151500,857817885,7815,7805,7820,7805,360
|
||||
20250313,151400,855005925,7805,7810,7810,7805,3
|
||||
20250313,151300,854982505,7805,7790,7805,7790,21
|
||||
20250313,151200,854818800,7800,7800,7800,7800,0
|
||||
20250313,151100,854818800,7800,7800,7800,7800,1
|
||||
20250313,151000,854811000,7830,7830,7830,7830,0
|
||||
20250313,150900,854811000,7830,7830,7830,7830,0
|
||||
20250313,150800,854811000,7830,7830,7830,7830,0
|
||||
20250313,150700,854811000,7830,7800,7830,7800,65
|
||||
20250313,150600,854302700,7840,7840,7840,7840,0
|
||||
20250313,150500,854302700,7840,7760,7840,7760,689
|
||||
20250313,150400,848926620,7760,7760,7760,7760,7
|
||||
20250313,150300,848872300,7800,7800,7800,7800,0
|
||||
20250313,150200,848872300,7800,7800,7800,7800,0
|
||||
20250313,150100,848872300,7800,7760,7800,7750,886
|
||||
20250313,150000,842003260,7810,7810,7810,7810,0
|
||||
20250313,145900,842003260,7810,7810,7810,7810,0
|
||||
20250313,145800,842003260,7810,7810,7810,7810,0
|
||||
20250313,145700,842003260,7810,7810,7810,7810,0
|
||||
20250313,145600,842003260,7810,7810,7810,7810,0
|
||||
20250313,145500,842003260,7810,7790,7810,7790,1713
|
||||
20250313,145400,828628760,7800,7800,7800,7800,0
|
||||
20250313,145300,828628760,7800,7800,7800,7800,0
|
||||
20250313,145200,828628760,7800,7800,7800,7800,1
|
||||
20250313,145100,828620960,7770,7770,7770,7770,199
|
||||
20250313,145000,827074730,7770,7770,7770,7770,104
|
||||
20250313,144900,826266650,7810,7810,7810,7810,0
|
||||
20250313,144800,826266650,7810,7810,7810,7810,0
|
||||
20250313,144700,826266650,7810,7810,7810,7810,0
|
||||
20250313,144600,826266650,7810,7810,7810,7810,0
|
||||
20250313,144500,826266650,7810,7810,7810,7810,0
|
||||
20250313,144400,826266650,7810,7810,7810,7810,0
|
||||
20250313,144300,826266650,7810,7810,7810,7810,0
|
||||
20250313,144200,826266650,7810,7810,7810,7810,25
|
||||
20250313,144100,826071400,7820,7820,7820,7820,0
|
||||
20250313,144000,826071400,7820,7820,7820,7820,0
|
||||
20250313,143900,826071400,7820,7820,7820,7820,0
|
||||
20250313,143800,826071400,7820,7820,7820,7820,0
|
||||
20250313,143700,826071400,7820,7820,7820,7820,0
|
||||
20250313,143600,826071400,7820,7820,7820,7820,0
|
||||
20250313,143500,826071400,7820,7820,7820,7820,0
|
||||
20250313,143400,826071400,7820,7820,7820,7820,0
|
||||
20250313,143300,826071400,7820,7820,7820,7820,0
|
||||
20250313,143200,826071400,7820,7820,7820,7820,0
|
||||
20250313,143100,826071400,7820,7810,7820,7810,11
|
||||
20250313,143000,825985420,7820,7810,7820,7810,902
|
||||
20250313,142900,818940790,7800,7790,7800,7790,1344
|
||||
20250313,142800,808459990,7790,7780,7790,7780,100
|
||||
20250313,142700,807681980,7780,7770,7780,7770,40
|
||||
20250313,142600,807371170,7760,7760,7760,7760,0
|
||||
20250313,142500,807371170,7760,7750,7760,7750,132
|
||||
20250313,142400,806347270,7750,7750,7750,7750,6
|
||||
20250313,142300,806300770,7740,7730,7740,7730,287
|
||||
20250313,142200,804082010,7730,7720,7730,7720,617
|
||||
20250313,142100,799318760,7720,7720,7720,7720,215
|
||||
20250313,142000,797658960,7720,7720,7720,7720,1
|
||||
20250313,141900,797651240,7700,7700,7700,7700,0
|
||||
20250313,141800,797651240,7700,7700,7700,7700,447
|
||||
20250313,141700,794209340,7700,7700,7700,7700,5
|
||||
20250313,141600,794170840,7700,7710,7710,7700,514
|
||||
20250313,141500,790212500,7710,7710,7710,7710,0
|
||||
20250313,141400,790212500,7710,7710,7710,7710,0
|
||||
20250313,141300,790212500,7710,7720,7720,7710,200
|
||||
20250313,141200,788670470,7730,7730,7730,7730,1
|
||||
20250313,141100,788662740,7750,7750,7750,7750,0
|
||||
20250313,141000,788662740,7750,7710,7750,7710,202
|
||||
20250313,140900,787103940,7720,7730,7730,7720,2229
|
||||
20250313,140800,769893930,7730,7730,7730,7730,116
|
||||
20250313,140700,768997250,7770,7770,7770,7770,0
|
||||
20250313,140600,768997250,7770,7770,7770,7770,0
|
||||
20250313,140500,768997250,7770,7770,7770,7770,0
|
||||
20250313,140400,768997250,7770,7770,7770,7770,0
|
||||
20250313,140300,768997250,7770,7770,7770,7770,0
|
||||
20250313,140200,768997250,7770,7770,7770,7770,0
|
||||
20250313,140100,768997250,7770,7770,7770,7770,0
|
||||
20250313,140000,768997250,7770,7770,7770,7770,0
|
||||
20250313,135900,768997250,7770,7740,7770,7740,242
|
||||
20250313,135800,767124140,7740,7750,7750,7740,135
|
||||
20250313,135700,766078200,7750,7750,7750,7750,5
|
||||
20250313,135600,766039450,7750,7750,7750,7750,1
|
||||
20250313,135500,766031700,7750,7760,7760,7750,87
|
||||
20250313,135400,765357440,7760,7760,7760,7760,150
|
||||
20250313,135300,764193440,7760,7770,7770,7760,250
|
||||
20250313,135200,762253390,7800,7800,7800,7800,0
|
||||
20250313,135100,762253390,7800,7800,7800,7800,0
|
||||
20250313,135000,762253390,7800,7800,7800,7800,0
|
||||
20250313,134900,762253390,7800,7800,7800,7800,0
|
||||
20250313,134800,762253390,7800,7800,7800,7800,0
|
||||
20250313,134700,762253390,7800,7800,7800,7800,50
|
||||
20250313,134600,761863390,7800,7800,7800,7800,0
|
||||
20250313,134500,761863390,7800,7800,7800,7800,0
|
||||
20250313,134400,761863390,7800,7800,7800,7800,1
|
||||
20250313,134300,761855590,7750,7750,7750,7750,0
|
||||
20250313,134200,761855590,7750,7750,7750,7750,731
|
||||
20250313,134100,756190340,7750,7750,7750,7750,80
|
||||
20250313,134000,755570340,7750,7750,7750,7750,0
|
||||
20250313,133900,755570340,7750,7750,7750,7750,0
|
||||
20250313,133800,755570340,7750,7770,7770,7750,253
|
||||
20250313,133700,753608820,7770,7770,7770,7770,25
|
||||
20250313,133600,753414570,7770,7780,7780,7770,142
|
||||
20250313,133500,752309890,7800,7800,7800,7800,0
|
||||
20250313,133400,752309890,7800,7800,7800,7800,104
|
||||
20250313,133300,751498690,7800,7800,7800,7800,10
|
||||
20250313,133200,751420690,7800,7800,7800,7800,0
|
||||
20250313,133100,751420690,7800,7800,7800,7800,0
|
||||
20250313,133000,751420690,7800,7800,7800,7800,0
|
||||
20250313,132900,751420690,7800,7800,7800,7800,0
|
||||
20250313,132800,751420690,7800,7800,7800,7800,0
|
||||
20250313,132700,751420690,7800,7800,7800,7800,0
|
||||
20250313,132600,751420690,7800,7800,7800,7800,0
|
||||
20250313,132500,751420690,7800,7800,7800,7800,0
|
||||
20250313,132400,751420690,7800,7800,7800,7800,0
|
||||
20250313,132300,751420690,7800,7800,7800,7800,1
|
||||
20250313,132200,751412890,7750,7750,7750,7750,0
|
||||
20250313,132100,751412890,7750,7750,7750,7750,0
|
||||
20250313,132000,751412890,7750,7750,7750,7750,0
|
||||
20250313,131900,751412890,7750,7750,7750,7750,0
|
||||
20250313,131800,751412890,7750,7770,7770,7750,500
|
||||
20250313,131700,747536960,7800,7800,7800,7800,0
|
||||
20250313,131600,747536960,7800,7800,7800,7800,0
|
||||
20250313,131500,747536960,7800,7800,7800,7800,0
|
||||
20250313,131400,747536960,7800,7800,7800,7800,0
|
||||
20250313,131300,747536960,7800,7800,7800,7800,0
|
||||
20250313,131200,747536960,7800,7800,7800,7800,0
|
||||
20250313,131100,747536960,7800,7800,7800,7800,0
|
||||
20250313,131000,747536960,7800,7800,7800,7800,0
|
||||
20250313,130900,747536960,7800,7800,7800,7800,0
|
||||
20250313,130800,747536960,7800,7800,7800,7800,0
|
||||
20250313,130700,747536960,7800,7800,7800,7800,11
|
||||
20250313,130600,747451160,7750,7750,7750,7750,191
|
||||
20250313,130500,745970910,7800,7790,7800,7790,2
|
||||
20250313,130400,745955320,7750,7750,7750,7750,0
|
||||
20250313,130300,745955320,7750,7750,7750,7750,0
|
||||
20250313,130200,745955320,7750,7750,7750,7750,25
|
||||
20250313,130100,745761570,7750,7750,7750,7750,0
|
||||
20250313,130000,745761570,7750,7750,7750,7750,0
|
||||
20250313,125900,745761570,7750,7750,7750,7750,0
|
||||
20250313,125800,745761570,7750,7750,7750,7750,0
|
||||
20250313,125700,745761570,7750,7780,7780,7750,900
|
||||
20250313,125600,738784170,7750,7750,7750,7750,0
|
||||
20250313,125500,738784170,7750,7750,7750,7750,0
|
||||
20250313,125400,738784170,7750,7750,7750,7750,0
|
||||
20250313,125300,738784170,7750,7750,7750,7750,0
|
||||
20250313,125200,738784170,7750,7750,7750,7750,0
|
||||
20250313,125100,738784170,7750,7750,7750,7750,0
|
||||
20250313,125000,738784170,7750,7750,7750,7750,0
|
||||
20250313,124900,738784170,7750,7750,7750,7750,794
|
||||
20250313,124800,732630670,7750,7760,7760,7750,308
|
||||
20250313,124700,730243090,7800,7800,7800,7800,0
|
||||
20250313,124600,730243090,7800,7800,7800,7800,0
|
||||
20250313,124500,730243090,7800,7800,7800,7800,0
|
||||
20250313,124400,730243090,7800,7760,7800,7760,10
|
||||
20250313,124300,730165370,7760,7760,7760,7760,50
|
||||
20250313,124200,729777370,7760,7760,7760,7760,104
|
||||
20250313,124100,728970330,7760,7760,7760,7760,471
|
||||
20250313,124000,725315370,7790,7790,7790,7790,104
|
||||
20250313,123900,724505210,7790,7790,7790,7790,1
|
||||
20250313,123800,724497420,7760,7760,7760,7760,401
|
||||
20250313,123700,721385660,7810,7810,7810,7810,0
|
||||
20250313,123600,721385660,7810,7810,7810,7810,0
|
||||
20250313,123500,721385660,7810,7810,7810,7810,0
|
||||
20250313,123400,721385660,7810,7810,7810,7810,0
|
||||
20250313,123300,721385660,7810,7810,7810,7810,0
|
||||
20250313,123200,721385660,7810,7810,7810,7810,2
|
||||
20250313,123100,721370040,7740,7740,7740,7740,6
|
||||
20250313,123000,721323600,7710,7790,7790,7710,4000
|
||||
20250313,122900,690232650,7790,7790,7790,7790,0
|
||||
20250313,122800,690232650,7790,7790,7790,7790,0
|
||||
20250313,122700,690232650,7790,7790,7790,7790,0
|
||||
20250313,122600,690232650,7790,7790,7790,7790,0
|
||||
20250313,122500,690232650,7790,7790,7790,7790,364
|
||||
20250313,122400,687397090,7830,7830,7830,7830,0
|
||||
20250313,122300,687397090,7830,7830,7830,7830,0
|
||||
20250313,122200,687397090,7830,7830,7830,7830,0
|
||||
20250313,122100,687397090,7830,7830,7830,7830,0
|
||||
20250313,122000,687397090,7830,7830,7830,7830,8
|
||||
20250313,121900,687334450,7830,7830,7830,7830,0
|
||||
20250313,121800,687334450,7830,7830,7830,7830,0
|
||||
20250313,121700,687334450,7830,7830,7830,7830,0
|
||||
20250313,121600,687334450,7830,7830,7830,7830,4
|
||||
20250313,121500,687303130,7830,7830,7830,7830,1
|
||||
20250313,121400,687295300,7820,7820,7820,7820,0
|
||||
20250313,121300,687295300,7820,7820,7820,7820,35
|
||||
20250313,121200,687021600,7790,7790,7790,7790,5
|
||||
20250313,121100,686982650,7800,7800,7800,7800,5
|
||||
20250313,121000,686943650,7800,7810,7810,7800,6
|
||||
20250313,120900,686896820,7820,7820,7820,7820,0
|
||||
20250313,120800,686896820,7820,7820,7820,7820,0
|
||||
20250313,120700,686896820,7820,7820,7820,7820,0
|
||||
20250313,120600,686896820,7820,7820,7820,7820,1
|
||||
20250313,120500,686889000,7770,7820,7820,7770,440
|
||||
20250313,120400,683469150,7780,7780,7780,7780,0
|
||||
20250313,120300,683469150,7780,7790,7790,7780,169
|
||||
20250313,120200,682154020,7840,7840,7840,7840,0
|
||||
20250313,120100,682154020,7840,7840,7840,7840,0
|
||||
20250313,120000,682154020,7840,7840,7840,7840,1
|
||||
20250313,115900,682146180,7790,7790,7790,7790,8
|
||||
20250313,115800,682083860,7840,7840,7840,7840,0
|
||||
20250313,115700,682083860,7840,7840,7840,7840,1
|
||||
20250313,115600,682076020,7800,7840,7840,7800,837
|
||||
20250313,115500,675547380,7800,7800,7800,7800,0
|
||||
20250313,115400,675547380,7800,7820,7820,7800,900
|
||||
20250313,115300,668527000,7860,7860,7860,7860,0
|
||||
20250313,115200,668527000,7860,7860,7860,7860,0
|
||||
20250313,115100,668527000,7860,7860,7860,7860,0
|
||||
20250313,115000,668527000,7860,7860,7860,7860,1
|
||||
20250313,114900,668519140,7800,7810,7810,7800,683
|
||||
20250313,114800,663190740,7820,7820,7820,7820,256
|
||||
20250313,114700,661188820,7820,7820,7820,7820,100
|
||||
20250313,114600,660406820,7880,7810,7880,7810,301
|
||||
20250313,114500,658043890,7880,7880,7880,7880,1
|
||||
20250313,114400,658036010,7820,7820,7820,7820,0
|
||||
20250313,114300,658036010,7820,7820,7820,7820,341
|
||||
20250313,114200,655369390,7880,7880,7880,7880,0
|
||||
20250313,114100,655369390,7880,7880,7880,7880,0
|
||||
20250313,114000,655369390,7880,7880,7880,7880,0
|
||||
20250313,113900,655369390,7880,7880,7880,7880,0
|
||||
20250313,113800,655369390,7880,7880,7880,7880,1
|
||||
20250313,113700,655361510,7890,7890,7890,7890,0
|
||||
20250313,113600,655361510,7890,7890,7890,7890,0
|
||||
20250313,113500,655361510,7890,7830,7890,7830,90
|
||||
20250313,113400,654655610,7780,7780,7780,7780,1699
|
||||
20250313,113300,641437390,7830,7830,7830,7830,0
|
||||
20250313,113200,641437390,7830,7830,7830,7830,0
|
||||
20250313,113100,641437390,7830,7830,7830,7830,18
|
||||
20250313,113000,641296450,7830,7830,7830,7830,80
|
||||
20250313,112900,640670050,7830,7830,7830,7830,0
|
||||
20250313,112800,640670050,7830,7840,7840,7760,1501
|
||||
20250313,112700,628949200,7800,7820,7820,7800,13
|
||||
20250313,112600,628847630,7830,7840,7840,7830,184
|
||||
20250313,112500,627405130,7840,7840,7840,7840,1584
|
||||
20250313,112400,614986570,7840,7840,7840,7840,5093
|
||||
20250313,112300,575057450,7840,7860,7860,7840,4747
|
||||
20250313,112200,537827120,7860,7860,7860,7860,132
|
||||
20250313,112100,536789600,7890,7890,7890,7890,0
|
||||
20250313,112000,536789600,7890,7890,7890,7890,1
|
||||
20250313,111900,536781710,7860,7890,7890,7860,54
|
||||
20250313,111800,536355770,7890,7860,7890,7860,2
|
||||
20250313,111700,536340020,7890,7890,7890,7890,0
|
||||
20250313,111600,536340020,7890,7890,7890,7890,0
|
||||
20250313,111500,536340020,7890,7890,7890,7890,0
|
||||
20250313,111400,536340020,7890,7890,7890,7890,0
|
||||
20250313,111300,536340020,7890,7890,7890,7890,0
|
||||
20250313,111200,536340020,7890,7890,7890,7890,1
|
||||
20250313,111100,536332130,7890,7860,7890,7860,13
|
||||
20250313,111000,536229590,7890,7890,7890,7890,1
|
||||
20250313,110900,536221700,7890,7890,7890,7890,0
|
||||
20250313,110800,536221700,7890,7890,7890,7890,0
|
||||
20250313,110700,536221700,7890,7870,7890,7860,204
|
||||
20250313,110600,534618130,7860,7860,7860,7860,10
|
||||
20250313,110500,534539530,7890,7890,7890,7890,2
|
||||
20250313,110400,534523750,7860,7860,7860,7860,0
|
||||
20250313,110300,534523750,7860,7870,7870,7860,174
|
||||
20250313,110200,533155720,7900,7900,7900,7900,0
|
||||
20250313,110100,533155720,7900,7900,7900,7900,3
|
||||
20250313,110000,533132020,7870,7870,7870,7870,0
|
||||
20250313,105900,533132020,7870,7900,7900,7870,69
|
||||
20250313,105800,532588780,7900,7900,7900,7900,0
|
||||
20250313,105700,532588780,7900,7900,7900,7900,5
|
||||
20250313,105600,532549280,7900,7910,7910,7900,145
|
||||
20250313,105500,531402340,7910,7910,7910,7910,0
|
||||
20250313,105400,531402340,7910,7910,7910,7910,18
|
||||
20250313,105300,531259960,7910,7900,7910,7900,161
|
||||
20250313,105200,529987770,7910,7910,7910,7910,94
|
||||
20250313,105100,529244230,7910,7910,7910,7910,0
|
||||
20250313,105000,529244230,7910,7910,7910,7910,1
|
||||
20250313,104900,529236320,7900,7880,7900,7880,1608
|
||||
20250313,104800,516536800,7880,7880,7880,7880,196
|
||||
20250313,104700,514992320,7880,7850,7880,7850,734
|
||||
20250313,104600,509210080,7870,7860,7880,7860,349
|
||||
20250313,104500,506462940,7880,7880,7880,7880,3
|
||||
20250313,104400,506439300,7880,7880,7880,7880,0
|
||||
20250313,104300,506439300,7880,7880,7880,7880,1
|
||||
20250313,104200,506431420,7880,7880,7880,7880,0
|
||||
20250313,104100,506431420,7880,7840,7880,7840,186
|
||||
20250313,104000,504972940,7900,7840,7900,7840,4305
|
||||
20250313,103900,471152400,7800,7840,7840,7800,17
|
||||
20250313,103800,471019200,7800,7840,7840,7800,32
|
||||
20250313,103700,470768360,7850,7780,7850,7780,1587
|
||||
20250313,103600,458387320,7780,7780,7780,7780,0
|
||||
20250313,103500,458387320,7780,7780,7780,7780,22
|
||||
20250313,103400,458216160,7780,7780,7780,7780,500
|
||||
20250313,103300,454326160,7780,7780,7780,7780,100
|
||||
20250313,103200,453548160,7780,7780,7780,7780,0
|
||||
20250313,103100,453548160,7780,7780,7780,7780,0
|
||||
20250313,103000,453548160,7780,7780,7780,7740,23
|
||||
20250313,102900,453369980,7740,7740,7740,7740,167
|
||||
20250313,102800,452077400,7740,7740,7740,7740,52
|
||||
20250313,102700,451674920,7740,7740,7740,7740,0
|
||||
20250313,102600,451674920,7740,7770,7780,7740,297
|
||||
20250313,102500,449368790,7780,7780,7780,7780,0
|
||||
20250313,102400,449368790,7780,7780,7780,7780,5
|
||||
20250313,102300,449329890,7780,7770,7780,7770,142
|
||||
20250313,102200,448226520,7780,7780,7780,7780,1
|
||||
20250313,102100,448218740,7770,7770,7770,7770,219
|
||||
20250313,102000,446517110,7760,7760,7760,7760,5
|
||||
20250313,101900,446478310,7770,7730,7770,7730,1011
|
||||
20250313,101800,438662940,7770,7740,7770,7740,283
|
||||
20250313,101700,436469980,7740,7740,7740,7740,2
|
||||
20250313,101600,436454500,7740,7740,7740,7740,0
|
||||
20250313,101500,436454500,7740,7710,7740,7710,20
|
||||
20250313,101400,436300150,7710,7710,7710,7710,0
|
||||
20250313,101300,436300150,7710,7740,7740,7710,2
|
||||
20250313,101200,436284700,7750,7750,7750,7750,0
|
||||
20250313,101100,436284700,7750,7700,7750,7700,158
|
||||
20250313,101000,435068050,7700,7710,7710,7700,150
|
||||
20250313,100900,433912780,7730,7720,7730,7720,740
|
||||
20250313,100800,428194980,7730,7730,7730,7730,5
|
||||
20250313,100700,428156330,7730,7690,7730,7690,259
|
||||
20250313,100600,426163580,7680,7670,7680,7670,202
|
||||
20250313,100500,424612550,7670,7670,7670,7670,0
|
||||
20250313,100400,424612550,7670,7680,7680,7670,500
|
||||
20250313,100300,420777250,7680,7710,7710,7680,142
|
||||
20250313,100200,419686560,7710,7710,7710,7710,100
|
||||
20250313,100100,418915560,7710,7670,7710,7670,542
|
||||
20250313,100000,414737470,7660,7660,7660,7660,12
|
||||
20250313,095900,414645550,7660,7680,7700,7650,627
|
||||
20250313,095800,409825160,7650,7720,7720,7650,4031
|
||||
20250313,095700,378874560,7780,7780,7780,7780,0
|
||||
20250313,095600,378874560,7780,7730,7780,7730,201
|
||||
20250313,095500,377320780,7780,7730,7780,7730,377
|
||||
20250313,095400,374405970,7800,7770,7800,7740,181
|
||||
20250313,095300,373004230,7740,7800,7800,7740,6251
|
||||
20250313,095200,324585680,7840,7840,7840,7840,1
|
||||
20250313,095100,324577840,7800,7810,7810,7800,1640
|
||||
20250313,095000,311780990,7810,7810,7810,7810,32
|
||||
20250313,094900,311531070,7850,7850,7850,7850,50
|
||||
20250313,094800,311138570,7850,7850,7850,7850,0
|
||||
20250313,094700,311138570,7850,7810,7850,7800,961
|
||||
20250313,094600,303642670,7810,7800,7810,7800,20
|
||||
20250313,094500,303486620,7800,7850,7850,7800,1455
|
||||
20250313,094400,292100800,7850,7870,7900,7850,1109
|
||||
20250313,094300,283392700,7920,7920,7920,7920,0
|
||||
20250313,094200,283392700,7920,7920,7920,7920,0
|
||||
20250313,094100,283392700,7920,7920,7920,7920,0
|
||||
20250313,094000,283392700,7920,7920,7920,7900,960
|
||||
20250313,093900,275807440,7900,7900,7900,7900,1103
|
||||
20250313,093800,267093740,7900,7900,7900,7900,0
|
||||
20250313,093700,267093740,7900,7900,7900,7900,29
|
||||
20250313,093600,266864640,7900,7900,7900,7900,200
|
||||
20250313,093500,265284640,7900,7900,7900,7900,0
|
||||
20250313,093400,265284640,7900,7900,7900,7900,1
|
||||
20250313,093300,265276740,7880,7850,7880,7840,863
|
||||
20250313,093200,258487890,7850,7850,7850,7850,20
|
||||
20250313,093100,258330890,7870,7870,7870,7870,99
|
||||
20250313,093000,257551760,7870,7870,7870,7870,38
|
||||
20250313,092900,257252700,7870,7870,7870,7870,118
|
||||
20250313,092800,256324040,7870,7870,7870,7870,0
|
||||
20250313,092700,256324040,7870,7870,7870,7870,50
|
||||
20250313,092600,255930540,7890,7890,7890,7890,0
|
||||
20250313,092500,255930540,7890,7910,7920,7865,1317
|
||||
20250313,092400,245544380,7910,7880,7920,7810,819
|
||||
20250313,092300,239088610,7870,7870,7890,7860,1611
|
||||
20250313,092200,226401490,7870,7820,7900,7810,807
|
||||
20250313,092100,220080910,7800,7760,7800,7750,2049
|
||||
20250313,092000,204144350,7750,7750,7750,7750,50
|
||||
20250313,091900,203756850,7750,7730,7750,7730,828
|
||||
20250313,091800,197348100,7700,7730,7730,7700,3830
|
||||
20250313,091700,167839850,7740,7750,7750,7740,201
|
||||
20250313,091600,166284100,7760,7710,7760,7710,1771
|
||||
20250313,091500,152593980,7710,7710,7710,7700,2864
|
||||
20250313,091400,130532540,7720,7760,7780,7690,4623
|
||||
20250313,091300,94779180,7760,7800,7800,7760,909
|
||||
20250313,091200,87711540,7800,7860,7860,7790,1718
|
||||
20250313,091100,74279330,7900,7870,7900,7810,31
|
||||
20250313,091000,74034810,7810,7830,7830,7810,1381
|
||||
20250313,090900,63242980,7860,7900,7940,7860,919
|
||||
20250313,090800,56000340,7950,7930,7950,7900,1103
|
||||
20250313,090700,47253590,7930,7930,7930,7930,35
|
||||
20250313,090600,46976040,7930,7930,7930,7930,0
|
||||
20250313,090500,46976040,7930,7930,7930,7930,427
|
||||
20250313,090400,43589930,7930,7830,7930,7800,940
|
||||
20250313,090300,36184290,7830,7870,7870,7830,162
|
||||
20250313,090200,34914280,7870,7910,7910,7870,101
|
||||
20250313,090100,34119370,7860,7910,7910,7860,1419
|
||||
20250313,090000,22909340,7930,7890,7930,7890,2793
|
||||
|
Reference in New Issue
Block a user