Update 2025-03-13 3595 candle_min
This commit is contained in:
770
442900/min/candle-20250313.csv
Normal file
770
442900/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,100105550,10230,10230,10230,10230,1
|
||||
20250313,214700,100105550,10230,10230,10230,10230,0
|
||||
20250313,214600,100105550,10230,10230,10230,10230,0
|
||||
20250313,214500,100105550,10230,10230,10230,10230,0
|
||||
20250313,214400,100105550,10230,10230,10230,10230,0
|
||||
20250313,214300,100105550,10230,10230,10230,10230,0
|
||||
20250313,214200,100105550,10230,10230,10230,10230,0
|
||||
20250313,214100,100105550,10230,10230,10230,10230,0
|
||||
20250313,214000,100105550,10230,10230,10230,10230,0
|
||||
20250313,213900,100105550,10230,10230,10230,10230,0
|
||||
20250313,213800,100105550,10230,10230,10230,10230,0
|
||||
20250313,213700,100105550,10230,10230,10230,10230,0
|
||||
20250313,213600,100105550,10230,10230,10230,10230,0
|
||||
20250313,213500,100105550,10230,10230,10230,10230,0
|
||||
20250313,213400,100105550,10230,10230,10230,10230,0
|
||||
20250313,213300,100105550,10230,10230,10230,10230,0
|
||||
20250313,213200,100105550,10230,10230,10230,10230,0
|
||||
20250313,213100,100105550,10230,10230,10230,10230,0
|
||||
20250313,213000,100105550,10230,10230,10230,10230,0
|
||||
20250313,212900,100105550,10230,10230,10230,10230,0
|
||||
20250313,212800,100105550,10230,10230,10230,10230,0
|
||||
20250313,212700,100105550,10230,10230,10230,10230,0
|
||||
20250313,212600,100105550,10230,10230,10230,10230,0
|
||||
20250313,212500,100105550,10230,10230,10230,10230,0
|
||||
20250313,212400,100105550,10230,10230,10230,10230,0
|
||||
20250313,212300,100105550,10230,10230,10230,10230,0
|
||||
20250313,212200,100105550,10230,10230,10230,10230,0
|
||||
20250313,212100,100105550,10230,10230,10230,10230,0
|
||||
20250313,212000,100105550,10230,10230,10230,10230,0
|
||||
20250313,211900,100105550,10230,10230,10230,10230,0
|
||||
20250313,211800,100105550,10230,10230,10230,10230,1
|
||||
20250313,211700,100105550,10230,10230,10230,10230,0
|
||||
20250313,211600,100105550,10230,10230,10230,10230,0
|
||||
20250313,211500,100105550,10230,10230,10230,10230,0
|
||||
20250313,211400,100105550,10230,10230,10230,10230,0
|
||||
20250313,211300,100105550,10230,10230,10230,10230,0
|
||||
20250313,211200,100105550,10230,10230,10230,10230,0
|
||||
20250313,211100,100105550,10230,10230,10230,10230,0
|
||||
20250313,211000,100105550,10230,10230,10230,10230,0
|
||||
20250313,210900,100105550,10230,10230,10230,10230,0
|
||||
20250313,210800,100105550,10230,10230,10230,10230,0
|
||||
20250313,210700,100105550,10230,10230,10230,10230,0
|
||||
20250313,210600,100105550,10230,10230,10230,10230,0
|
||||
20250313,210500,100105550,10230,10230,10230,10230,0
|
||||
20250313,210400,100105550,10230,10230,10230,10230,0
|
||||
20250313,210300,100105550,10230,10230,10230,10230,0
|
||||
20250313,210200,100105550,10230,10230,10230,10230,0
|
||||
20250313,210100,100105550,10230,10230,10230,10230,0
|
||||
20250313,210000,100105550,10230,10230,10230,10230,0
|
||||
20250313,205900,100105550,10230,10230,10230,10230,0
|
||||
20250313,205800,100105550,10230,10230,10230,10230,0
|
||||
20250313,205700,100105550,10230,10230,10230,10230,0
|
||||
20250313,205600,100105550,10230,10230,10230,10230,0
|
||||
20250313,205500,100105550,10230,10230,10230,10230,0
|
||||
20250313,205400,100105550,10230,10230,10230,10230,0
|
||||
20250313,205300,100105550,10230,10230,10230,10230,0
|
||||
20250313,205200,100105550,10230,10230,10230,10230,0
|
||||
20250313,205100,100105550,10230,10230,10230,10230,0
|
||||
20250313,205000,100105550,10230,10230,10230,10230,0
|
||||
20250313,204900,100105550,10230,10230,10230,10230,0
|
||||
20250313,204800,100105550,10230,10230,10230,10230,1
|
||||
20250313,204700,100105550,10230,10230,10230,10230,0
|
||||
20250313,204600,100105550,10230,10230,10230,10230,0
|
||||
20250313,204500,100105550,10230,10230,10230,10230,0
|
||||
20250313,204400,100105550,10230,10230,10230,10230,0
|
||||
20250313,204300,100105550,10230,10230,10230,10230,0
|
||||
20250313,204200,100105550,10230,10230,10230,10230,0
|
||||
20250313,204100,100105550,10230,10230,10230,10230,0
|
||||
20250313,204000,100105550,10230,10230,10230,10230,0
|
||||
20250313,203900,100105550,10230,10230,10230,10230,0
|
||||
20250313,203800,100105550,10230,10230,10230,10230,0
|
||||
20250313,203700,100105550,10230,10230,10230,10230,0
|
||||
20250313,203600,100105550,10230,10230,10230,10230,0
|
||||
20250313,203500,100105550,10230,10230,10230,10230,0
|
||||
20250313,203400,100105550,10230,10230,10230,10230,0
|
||||
20250313,203300,100105550,10230,10230,10230,10230,0
|
||||
20250313,203200,100105550,10230,10230,10230,10230,0
|
||||
20250313,203100,100105550,10230,10230,10230,10230,0
|
||||
20250313,203000,100105550,10230,10230,10230,10230,0
|
||||
20250313,202900,100105550,10230,10230,10230,10230,0
|
||||
20250313,202800,100105550,10230,10230,10230,10230,0
|
||||
20250313,202700,100105550,10230,10230,10230,10230,0
|
||||
20250313,202600,100105550,10230,10230,10230,10230,0
|
||||
20250313,202500,100105550,10230,10230,10230,10230,0
|
||||
20250313,202400,100105550,10230,10230,10230,10230,0
|
||||
20250313,202300,100105550,10230,10230,10230,10230,0
|
||||
20250313,202200,100105550,10230,10230,10230,10230,0
|
||||
20250313,202100,100105550,10230,10230,10230,10230,0
|
||||
20250313,202000,100105550,10230,10230,10230,10230,0
|
||||
20250313,201900,100105550,10230,10230,10230,10230,0
|
||||
20250313,201800,100105550,10230,10230,10230,10230,1
|
||||
20250313,201700,100105550,10230,10230,10230,10230,0
|
||||
20250313,201600,100105550,10230,10230,10230,10230,0
|
||||
20250313,201500,100105550,10230,10230,10230,10230,0
|
||||
20250313,201400,100105550,10230,10230,10230,10230,0
|
||||
20250313,201300,100105550,10230,10230,10230,10230,0
|
||||
20250313,201200,100105550,10230,10230,10230,10230,0
|
||||
20250313,201100,100105550,10230,10230,10230,10230,0
|
||||
20250313,201000,100105550,10230,10230,10230,10230,0
|
||||
20250313,200900,100105550,10230,10230,10230,10230,0
|
||||
20250313,200800,100105550,10230,10230,10230,10230,0
|
||||
20250313,200700,100105550,10230,10230,10230,10230,0
|
||||
20250313,200600,100105550,10230,10230,10230,10230,0
|
||||
20250313,200500,100105550,10230,10230,10230,10230,0
|
||||
20250313,200400,100105550,10230,10230,10230,10230,0
|
||||
20250313,200300,100105550,10230,10230,10230,10230,0
|
||||
20250313,200200,100105550,10230,10230,10230,10230,0
|
||||
20250313,200100,100105550,10230,10230,10230,10230,0
|
||||
20250313,200000,100105550,10230,10230,10230,10230,0
|
||||
20250313,195900,100105550,10230,10230,10230,10230,0
|
||||
20250313,195800,100105550,10230,10230,10230,10230,0
|
||||
20250313,195700,100105550,10230,10230,10230,10230,0
|
||||
20250313,195600,100105550,10230,10230,10230,10230,0
|
||||
20250313,195500,100105550,10230,10230,10230,10230,0
|
||||
20250313,195400,100105550,10230,10230,10230,10230,0
|
||||
20250313,195300,100105550,10230,10230,10230,10230,0
|
||||
20250313,195200,100105550,10230,10230,10230,10230,0
|
||||
20250313,195100,100105550,10230,10230,10230,10230,0
|
||||
20250313,195000,100105550,10230,10230,10230,10230,0
|
||||
20250313,194900,100105550,10230,10230,10230,10230,0
|
||||
20250313,194800,100105550,10230,10230,10230,10230,1
|
||||
20250313,194700,100105550,10230,10230,10230,10230,0
|
||||
20250313,194600,100105550,10230,10230,10230,10230,0
|
||||
20250313,194500,100105550,10230,10230,10230,10230,0
|
||||
20250313,194400,100105550,10230,10230,10230,10230,0
|
||||
20250313,194300,100105550,10230,10230,10230,10230,0
|
||||
20250313,194200,100105550,10230,10230,10230,10230,0
|
||||
20250313,194100,100105550,10230,10230,10230,10230,0
|
||||
20250313,194000,100105550,10230,10230,10230,10230,0
|
||||
20250313,193900,100105550,10230,10230,10230,10230,0
|
||||
20250313,193800,100105550,10230,10230,10230,10230,0
|
||||
20250313,193700,100105550,10230,10230,10230,10230,0
|
||||
20250313,193600,100105550,10230,10230,10230,10230,0
|
||||
20250313,193500,100105550,10230,10230,10230,10230,0
|
||||
20250313,193400,100105550,10230,10230,10230,10230,0
|
||||
20250313,193300,100105550,10230,10230,10230,10230,0
|
||||
20250313,193200,100105550,10230,10230,10230,10230,0
|
||||
20250313,193100,100105550,10230,10230,10230,10230,0
|
||||
20250313,193000,100105550,10230,10230,10230,10230,0
|
||||
20250313,192900,100105550,10230,10230,10230,10230,0
|
||||
20250313,192800,100105550,10230,10230,10230,10230,0
|
||||
20250313,192700,100105550,10230,10230,10230,10230,0
|
||||
20250313,192600,100105550,10230,10230,10230,10230,0
|
||||
20250313,192500,100105550,10230,10230,10230,10230,0
|
||||
20250313,192400,100105550,10230,10230,10230,10230,0
|
||||
20250313,192300,100105550,10230,10230,10230,10230,0
|
||||
20250313,192200,100105550,10230,10230,10230,10230,0
|
||||
20250313,192100,100105550,10230,10230,10230,10230,0
|
||||
20250313,192000,100105550,10230,10230,10230,10230,0
|
||||
20250313,191900,100105550,10230,10230,10230,10230,0
|
||||
20250313,191800,100105550,10230,10230,10230,10230,1
|
||||
20250313,191700,100105550,10230,10230,10230,10230,0
|
||||
20250313,191600,100105550,10230,10230,10230,10230,0
|
||||
20250313,191500,100105550,10230,10230,10230,10230,0
|
||||
20250313,191400,100105550,10230,10230,10230,10230,0
|
||||
20250313,191300,100105550,10230,10230,10230,10230,0
|
||||
20250313,191200,100105550,10230,10230,10230,10230,0
|
||||
20250313,191100,100105550,10230,10230,10230,10230,0
|
||||
20250313,191000,100105550,10230,10230,10230,10230,0
|
||||
20250313,190900,100105550,10230,10230,10230,10230,0
|
||||
20250313,190800,100105550,10230,10230,10230,10230,0
|
||||
20250313,190700,100105550,10230,10230,10230,10230,0
|
||||
20250313,190600,100105550,10230,10230,10230,10230,0
|
||||
20250313,190500,100105550,10230,10230,10230,10230,0
|
||||
20250313,190400,100105550,10230,10230,10230,10230,0
|
||||
20250313,190300,100105550,10230,10230,10230,10230,0
|
||||
20250313,190200,100105550,10230,10230,10230,10230,0
|
||||
20250313,190100,100105550,10230,10230,10230,10230,0
|
||||
20250313,190000,100105550,10230,10230,10230,10230,0
|
||||
20250313,185900,100105550,10230,10230,10230,10230,0
|
||||
20250313,185800,100105550,10230,10230,10230,10230,0
|
||||
20250313,185700,100105550,10230,10230,10230,10230,0
|
||||
20250313,185600,100105550,10230,10230,10230,10230,0
|
||||
20250313,185500,100105550,10230,10230,10230,10230,0
|
||||
20250313,185400,100105550,10230,10230,10230,10230,0
|
||||
20250313,185300,100105550,10230,10230,10230,10230,0
|
||||
20250313,185200,100105550,10230,10230,10230,10230,0
|
||||
20250313,185100,100105550,10230,10230,10230,10230,0
|
||||
20250313,185000,100105550,10230,10230,10230,10230,0
|
||||
20250313,184900,100105550,10230,10230,10230,10230,0
|
||||
20250313,184800,100105550,10230,10230,10230,10230,1
|
||||
20250313,184700,100105550,10230,10230,10230,10230,0
|
||||
20250313,184600,100105550,10230,10230,10230,10230,0
|
||||
20250313,184500,100105550,10230,10230,10230,10230,0
|
||||
20250313,184400,100105550,10230,10230,10230,10230,0
|
||||
20250313,184300,100105550,10230,10230,10230,10230,0
|
||||
20250313,184200,100105550,10230,10230,10230,10230,0
|
||||
20250313,184100,100105550,10230,10230,10230,10230,0
|
||||
20250313,184000,100105550,10230,10230,10230,10230,0
|
||||
20250313,183900,100105550,10230,10230,10230,10230,0
|
||||
20250313,183800,100105550,10230,10230,10230,10230,0
|
||||
20250313,183700,100105550,10230,10230,10230,10230,0
|
||||
20250313,183600,100105550,10230,10230,10230,10230,0
|
||||
20250313,183500,100105550,10230,10230,10230,10230,0
|
||||
20250313,183400,100105550,10230,10230,10230,10230,0
|
||||
20250313,183300,100105550,10230,10230,10230,10230,0
|
||||
20250313,183200,100105550,10230,10230,10230,10230,0
|
||||
20250313,183100,100105550,10230,10230,10230,10230,0
|
||||
20250313,183000,100105550,10230,10230,10230,10230,0
|
||||
20250313,182900,100105550,10230,10230,10230,10230,0
|
||||
20250313,182800,100105550,10230,10230,10230,10230,0
|
||||
20250313,182700,100105550,10230,10230,10230,10230,0
|
||||
20250313,182600,100105550,10230,10230,10230,10230,0
|
||||
20250313,182500,100105550,10230,10230,10230,10230,0
|
||||
20250313,182400,100105550,10230,10230,10230,10230,0
|
||||
20250313,182300,100105550,10230,10230,10230,10230,0
|
||||
20250313,182200,100105550,10230,10230,10230,10230,0
|
||||
20250313,182100,100105550,10230,10230,10230,10230,0
|
||||
20250313,182000,100105550,10230,10230,10230,10230,0
|
||||
20250313,181900,100105550,10230,10230,10230,10230,0
|
||||
20250313,181800,100105550,10230,10230,10230,10230,1
|
||||
20250313,181700,100105550,10230,10230,10230,10230,0
|
||||
20250313,181600,100105550,10230,10230,10230,10230,0
|
||||
20250313,181500,100105550,10230,10230,10230,10230,0
|
||||
20250313,181400,100105550,10230,10230,10230,10230,0
|
||||
20250313,181300,100105550,10230,10230,10230,10230,0
|
||||
20250313,181200,100105550,10230,10230,10230,10230,0
|
||||
20250313,181100,100105550,10230,10230,10230,10230,0
|
||||
20250313,181000,100105550,10230,10230,10230,10230,0
|
||||
20250313,180900,100105550,10230,10230,10230,10230,0
|
||||
20250313,180800,100105550,10230,10230,10230,10230,0
|
||||
20250313,180700,100105550,10230,10230,10230,10230,0
|
||||
20250313,180600,100105550,10230,10230,10230,10230,0
|
||||
20250313,180500,100105550,10230,10230,10230,10230,0
|
||||
20250313,180400,100105550,10230,10230,10230,10230,0
|
||||
20250313,180300,100105550,10230,10230,10230,10230,0
|
||||
20250313,180200,100105550,10230,10230,10230,10230,0
|
||||
20250313,180100,100105550,10230,10230,10230,10230,0
|
||||
20250313,180000,100105550,10230,10230,10230,10230,0
|
||||
20250313,175900,100105550,10230,10230,10230,10230,0
|
||||
20250313,175800,100105550,10230,10230,10230,10230,0
|
||||
20250313,175700,100105550,10230,10230,10230,10230,0
|
||||
20250313,175600,100105550,10230,10230,10230,10230,0
|
||||
20250313,175500,100105550,10230,10230,10230,10230,0
|
||||
20250313,175400,100105550,10230,10230,10230,10230,0
|
||||
20250313,175300,100105550,10230,10230,10230,10230,0
|
||||
20250313,175200,100105550,10230,10230,10230,10230,0
|
||||
20250313,175100,100105550,10230,10230,10230,10230,0
|
||||
20250313,175000,100105550,10230,10230,10230,10230,0
|
||||
20250313,174900,100105550,10230,10230,10230,10230,0
|
||||
20250313,174800,100105550,10230,10230,10230,10230,1
|
||||
20250313,174700,100105550,10230,10230,10230,10230,0
|
||||
20250313,174600,100105550,10230,10230,10230,10230,0
|
||||
20250313,174500,100105550,10230,10230,10230,10230,0
|
||||
20250313,174400,100105550,10230,10230,10230,10230,0
|
||||
20250313,174300,100105550,10230,10230,10230,10230,0
|
||||
20250313,174200,100105550,10230,10230,10230,10230,0
|
||||
20250313,174100,100105550,10230,10230,10230,10230,0
|
||||
20250313,174000,100105550,10230,10230,10230,10230,0
|
||||
20250313,173900,100105550,10230,10230,10230,10230,0
|
||||
20250313,173800,100105550,10230,10230,10230,10230,0
|
||||
20250313,173700,100105550,10230,10230,10230,10230,0
|
||||
20250313,173600,100105550,10230,10230,10230,10230,0
|
||||
20250313,173500,100105550,10230,10230,10230,10230,0
|
||||
20250313,173400,100105550,10230,10230,10230,10230,0
|
||||
20250313,173300,100105550,10230,10230,10230,10230,0
|
||||
20250313,173200,100105550,10230,10230,10230,10230,0
|
||||
20250313,173100,100105550,10230,10230,10230,10230,0
|
||||
20250313,173000,100105550,10230,10230,10230,10230,0
|
||||
20250313,172900,100105550,10230,10230,10230,10230,0
|
||||
20250313,172800,100105550,10230,10230,10230,10230,0
|
||||
20250313,172700,100105550,10230,10230,10230,10230,0
|
||||
20250313,172600,100105550,10230,10230,10230,10230,0
|
||||
20250313,172500,100105550,10230,10230,10230,10230,0
|
||||
20250313,172400,100105550,10230,10230,10230,10230,0
|
||||
20250313,172300,100105550,10230,10230,10230,10230,0
|
||||
20250313,172200,100105550,10230,10230,10230,10230,0
|
||||
20250313,172100,100105550,10230,10230,10230,10230,0
|
||||
20250313,172000,100105550,10230,10230,10230,10230,0
|
||||
20250313,171900,100105550,10230,10230,10230,10230,0
|
||||
20250313,171800,100105550,10230,10230,10230,10230,1
|
||||
20250313,171700,100105550,10230,10230,10230,10230,0
|
||||
20250313,171600,100105550,10230,10230,10230,10230,0
|
||||
20250313,171500,100105550,10230,10230,10230,10230,0
|
||||
20250313,171400,100105550,10230,10230,10230,10230,0
|
||||
20250313,171300,100105550,10230,10230,10230,10230,0
|
||||
20250313,171200,100105550,10230,10230,10230,10230,0
|
||||
20250313,171100,100105550,10230,10230,10230,10230,0
|
||||
20250313,171000,100105550,10230,10230,10230,10230,0
|
||||
20250313,170900,100105550,10230,10230,10230,10230,0
|
||||
20250313,170800,100105550,10230,10230,10230,10230,0
|
||||
20250313,170700,100105550,10230,10230,10230,10230,0
|
||||
20250313,170600,100105550,10230,10230,10230,10230,0
|
||||
20250313,170500,100105550,10230,10230,10230,10230,0
|
||||
20250313,170400,100105550,10230,10230,10230,10230,0
|
||||
20250313,170300,100105550,10230,10230,10230,10230,0
|
||||
20250313,170200,100105550,10230,10230,10230,10230,0
|
||||
20250313,170100,100105550,10230,10230,10230,10230,0
|
||||
20250313,170000,100105550,10230,10230,10230,10230,0
|
||||
20250313,165900,100105550,10230,10230,10230,10230,0
|
||||
20250313,165800,100105550,10230,10230,10230,10230,0
|
||||
20250313,165700,100105550,10230,10230,10230,10230,0
|
||||
20250313,165600,100105550,10230,10230,10230,10230,0
|
||||
20250313,165500,100105550,10230,10230,10230,10230,0
|
||||
20250313,165400,100105550,10230,10230,10230,10230,0
|
||||
20250313,165300,100105550,10230,10230,10230,10230,0
|
||||
20250313,165200,100105550,10230,10230,10230,10230,0
|
||||
20250313,165100,100105550,10230,10230,10230,10230,0
|
||||
20250313,165000,100105550,10230,10230,10230,10230,0
|
||||
20250313,164900,100105550,10230,10230,10230,10230,0
|
||||
20250313,164800,100105550,10230,10230,10230,10230,1
|
||||
20250313,164700,100105550,10230,10230,10230,10230,0
|
||||
20250313,164600,100105550,10230,10230,10230,10230,0
|
||||
20250313,164500,100105550,10230,10230,10230,10230,0
|
||||
20250313,164400,100105550,10230,10230,10230,10230,0
|
||||
20250313,164300,100105550,10230,10230,10230,10230,0
|
||||
20250313,164200,100105550,10230,10230,10230,10230,0
|
||||
20250313,164100,100105550,10230,10230,10230,10230,0
|
||||
20250313,164000,100105550,10230,10230,10230,10230,0
|
||||
20250313,163900,100105550,10230,10230,10230,10230,0
|
||||
20250313,163800,100105550,10230,10230,10230,10230,0
|
||||
20250313,163700,100105550,10230,10230,10230,10230,0
|
||||
20250313,163600,100105550,10230,10230,10230,10230,0
|
||||
20250313,163500,100105550,10230,10230,10230,10230,0
|
||||
20250313,163400,100105550,10230,10230,10230,10230,0
|
||||
20250313,163300,100105550,10230,10230,10230,10230,0
|
||||
20250313,163200,100105550,10230,10230,10230,10230,0
|
||||
20250313,163100,100105550,10230,10230,10230,10230,0
|
||||
20250313,163000,100105550,10230,10230,10230,10230,0
|
||||
20250313,162900,100105550,10230,10230,10230,10230,0
|
||||
20250313,162800,100105550,10230,10230,10230,10230,0
|
||||
20250313,162700,100105550,10230,10230,10230,10230,0
|
||||
20250313,162600,100105550,10230,10230,10230,10230,0
|
||||
20250313,162500,100105550,10230,10230,10230,10230,0
|
||||
20250313,162400,100105550,10230,10230,10230,10230,0
|
||||
20250313,162300,100105550,10230,10230,10230,10230,0
|
||||
20250313,162200,100105550,10230,10230,10230,10230,0
|
||||
20250313,162100,100105550,10230,10230,10230,10230,0
|
||||
20250313,162000,100105550,10230,10230,10230,10230,0
|
||||
20250313,161900,100105550,10230,10230,10230,10230,0
|
||||
20250313,161800,100105550,10230,10230,10230,10230,1
|
||||
20250313,161700,100105550,10230,10230,10230,10230,0
|
||||
20250313,161600,100105550,10230,10230,10230,10230,0
|
||||
20250313,161500,100105550,10230,10230,10230,10230,0
|
||||
20250313,161400,100105550,10230,10230,10230,10230,0
|
||||
20250313,161300,100105550,10230,10230,10230,10230,0
|
||||
20250313,161200,100105550,10230,10230,10230,10230,0
|
||||
20250313,161100,100105550,10230,10230,10230,10230,0
|
||||
20250313,161000,100105550,10230,10230,10230,10230,0
|
||||
20250313,160900,100105550,10230,10230,10230,10230,0
|
||||
20250313,160800,100105550,10230,10230,10230,10230,0
|
||||
20250313,160700,100105550,10230,10230,10230,10230,0
|
||||
20250313,160600,100105550,10230,10230,10230,10230,0
|
||||
20250313,160500,100105550,10230,10230,10230,10230,0
|
||||
20250313,160400,100105550,10230,10230,10230,10230,0
|
||||
20250313,160300,100105550,10230,10230,10230,10230,0
|
||||
20250313,160200,100105550,10230,10230,10230,10230,0
|
||||
20250313,160100,100105550,10230,10230,10230,10230,0
|
||||
20250313,160000,100105550,10230,10230,10230,10230,0
|
||||
20250313,155900,100105550,10230,10230,10230,10230,0
|
||||
20250313,155800,100105550,10230,10230,10230,10230,0
|
||||
20250313,155700,100105550,10230,10230,10230,10230,0
|
||||
20250313,155600,100105550,10230,10230,10230,10230,0
|
||||
20250313,155500,100105550,10230,10230,10230,10230,0
|
||||
20250313,155400,100105550,10230,10230,10230,10230,0
|
||||
20250313,155300,100105550,10230,10230,10230,10230,0
|
||||
20250313,155200,100105550,10230,10230,10230,10230,0
|
||||
20250313,155100,100105550,10230,10230,10230,10230,0
|
||||
20250313,155000,100105550,10230,10230,10230,10230,0
|
||||
20250313,154900,100105550,10230,10230,10230,10230,0
|
||||
20250313,154800,100105550,10230,10230,10230,10230,1
|
||||
20250313,154700,100105550,10230,10230,10230,10230,0
|
||||
20250313,154600,100105550,10230,10230,10230,10230,0
|
||||
20250313,154500,100105550,10230,10230,10230,10230,0
|
||||
20250313,154400,100105550,10230,10230,10230,10230,0
|
||||
20250313,154300,100105550,10230,10230,10230,10230,0
|
||||
20250313,154200,100105550,10230,10230,10230,10230,0
|
||||
20250313,154100,100105550,10230,10230,10230,10230,0
|
||||
20250313,154000,100105550,10230,10230,10230,10230,0
|
||||
20250313,153900,100105550,10230,10230,10230,10230,0
|
||||
20250313,153800,100105550,10230,10230,10230,10230,0
|
||||
20250313,153700,100105550,10230,10230,10230,10230,0
|
||||
20250313,153600,100105550,10230,10230,10230,10230,0
|
||||
20250313,153500,100105550,10230,10230,10230,10230,0
|
||||
20250313,153400,100105550,10230,10230,10230,10230,0
|
||||
20250313,153300,100105550,10230,10230,10230,10230,0
|
||||
20250313,153200,100105550,10230,10230,10230,10230,0
|
||||
20250313,153100,100105550,10230,10230,10230,10230,0
|
||||
20250313,153000,100105550,10230,10230,10230,10230,1
|
||||
20250313,152900,100095320,10220,10220,10220,10220,0
|
||||
20250313,152800,100095320,10220,10220,10220,10220,0
|
||||
20250313,152700,100095320,10220,10220,10220,10220,0
|
||||
20250313,152600,100095320,10220,10220,10220,10220,0
|
||||
20250313,152500,100095320,10220,10220,10220,10220,0
|
||||
20250313,152400,100095320,10220,10220,10220,10220,0
|
||||
20250313,152300,100095320,10220,10220,10220,10220,0
|
||||
20250313,152200,100095320,10220,10220,10220,10220,0
|
||||
20250313,152100,100095320,10220,10220,10220,10220,0
|
||||
20250313,152000,100095320,10220,10220,10220,10220,0
|
||||
20250313,151900,100095320,10220,10220,10220,10220,0
|
||||
20250313,151800,100095320,10220,10220,10220,10220,0
|
||||
20250313,151700,100095320,10220,10220,10220,10220,0
|
||||
20250313,151600,100095320,10220,10220,10220,10220,12
|
||||
20250313,151500,99972680,10220,10220,10220,10220,0
|
||||
20250313,151400,99972680,10220,10220,10220,10220,0
|
||||
20250313,151300,99972680,10220,10220,10220,10220,11
|
||||
20250313,151200,99860260,10220,10220,10220,10220,0
|
||||
20250313,151100,99860260,10220,10220,10220,10220,11
|
||||
20250313,151000,99747840,10220,10220,10220,10220,0
|
||||
20250313,150900,99747840,10220,10220,10220,10220,12
|
||||
20250313,150800,99625200,10220,10220,10220,10220,0
|
||||
20250313,150700,99625200,10220,10220,10220,10220,11
|
||||
20250313,150600,99512780,10220,10220,10220,10220,0
|
||||
20250313,150500,99512780,10220,10220,10220,10220,0
|
||||
20250313,150400,99512780,10220,10220,10220,10220,12
|
||||
20250313,150300,99390140,10220,10220,10220,10220,0
|
||||
20250313,150200,99390140,10220,10220,10220,10220,11
|
||||
20250313,150100,99277720,10220,10220,10220,10220,0
|
||||
20250313,150000,99277720,10220,10220,10220,10220,12
|
||||
20250313,145900,99155080,10220,10220,10220,10220,0
|
||||
20250313,145800,99155080,10220,10220,10220,10220,12
|
||||
20250313,145700,99032440,10220,10220,10220,10220,0
|
||||
20250313,145600,99032440,10220,10220,10220,10220,11
|
||||
20250313,145500,98920020,10220,10220,10220,10220,0
|
||||
20250313,145400,98920020,10220,10220,10220,10220,0
|
||||
20250313,145300,98920020,10220,10220,10220,10220,12
|
||||
20250313,145200,98797380,10220,10220,10220,10220,0
|
||||
20250313,145100,98797380,10220,10220,10220,10220,11
|
||||
20250313,145000,98684960,10220,10220,10220,10220,0
|
||||
20250313,144900,98684960,10220,10220,10220,10220,12
|
||||
20250313,144800,98562320,10220,10220,10220,10220,0
|
||||
20250313,144700,98562320,10220,10220,10220,10220,11
|
||||
20250313,144600,98449900,10220,10220,10220,10220,0
|
||||
20250313,144500,98449900,10220,10220,10220,10220,0
|
||||
20250313,144400,98449900,10220,10220,10220,10220,12
|
||||
20250313,144300,98327260,10220,10220,10220,10220,0
|
||||
20250313,144200,98327260,10220,10220,10220,10220,11
|
||||
20250313,144100,98214840,10220,10220,10220,10220,0
|
||||
20250313,144000,98214840,10220,10220,10220,10220,12
|
||||
20250313,143900,98092200,10220,10220,10220,10220,0
|
||||
20250313,143800,98092200,10220,10220,10220,10220,11
|
||||
20250313,143700,97979780,10220,10220,10220,10220,0
|
||||
20250313,143600,97979780,10220,10220,10220,10220,12
|
||||
20250313,143500,97857140,10220,10220,10220,10220,0
|
||||
20250313,143400,97857140,10220,10220,10220,10220,0
|
||||
20250313,143300,97857140,10220,10220,10220,10220,11
|
||||
20250313,143200,97744720,10220,10220,10220,10220,0
|
||||
20250313,143100,97744720,10220,10220,10220,10220,12
|
||||
20250313,143000,97622080,10220,10220,10220,10220,0
|
||||
20250313,142900,97622080,10220,10220,10220,10220,11
|
||||
20250313,142800,97509660,10220,10220,10220,10220,0
|
||||
20250313,142700,97509660,10220,10220,10220,10220,12
|
||||
20250313,142600,97387020,10220,10220,10220,10220,0
|
||||
20250313,142500,97387020,10220,10220,10220,10220,12
|
||||
20250313,142400,97264380,10220,10220,10220,10220,0
|
||||
20250313,142300,97264380,10220,10220,10220,10220,0
|
||||
20250313,142200,97264380,10220,10220,10220,10220,11
|
||||
20250313,142100,97151960,10220,10220,10220,10220,0
|
||||
20250313,142000,97151960,10220,10220,10220,10220,12
|
||||
20250313,141900,97029320,10220,10220,10220,10220,0
|
||||
20250313,141800,97029320,10220,10220,10220,10220,11
|
||||
20250313,141700,96916900,10220,10220,10220,10220,0
|
||||
20250313,141600,96916900,10220,10220,10220,10220,12
|
||||
20250313,141500,96794260,10220,10220,10220,10220,0
|
||||
20250313,141400,96794260,10220,10220,10220,10220,0
|
||||
20250313,141300,96794260,10220,10220,10220,10220,11
|
||||
20250313,141200,96681840,10220,10220,10220,10220,0
|
||||
20250313,141100,96681840,10220,10220,10220,10220,12
|
||||
20250313,141000,96559200,10220,10220,10220,10220,0
|
||||
20250313,140900,96559200,10220,10220,10220,10220,11
|
||||
20250313,140800,96446780,10220,10220,10220,10220,0
|
||||
20250313,140700,96446780,10220,10220,10220,10220,12
|
||||
20250313,140600,96324140,10220,10220,10220,10220,0
|
||||
20250313,140500,96324140,10220,10220,10220,10220,11
|
||||
20250313,140400,96211720,10220,10220,10220,10220,0
|
||||
20250313,140300,96211720,10220,10220,10220,10220,0
|
||||
20250313,140200,96211720,10220,10220,10220,10220,12
|
||||
20250313,140100,96089080,10220,10220,10220,10220,0
|
||||
20250313,140000,96089080,10220,10220,10220,10220,11
|
||||
20250313,135900,95976660,10220,10220,10220,10220,0
|
||||
20250313,135800,95976660,10220,10220,10220,10220,12
|
||||
20250313,135700,95854020,10220,10220,10220,10220,0
|
||||
20250313,135600,95854020,10220,10220,10220,10220,11
|
||||
20250313,135500,95741600,10220,10220,10220,10220,0
|
||||
20250313,135400,95741600,10220,10220,10220,10220,12
|
||||
20250313,135300,95618960,10220,10220,10220,10220,0
|
||||
20250313,135200,95618960,10220,10220,10220,10220,0
|
||||
20250313,135100,95618960,10220,10220,10220,10220,12
|
||||
20250313,135000,95496320,10220,10220,10220,10220,0
|
||||
20250313,134900,95496320,10220,10220,10220,10220,11
|
||||
20250313,134800,95383900,10230,10230,10230,10230,290
|
||||
20250313,134700,92417200,10220,10220,10220,10220,12
|
||||
20250313,134600,92294560,10230,10230,10230,10230,0
|
||||
20250313,134500,92294560,10230,10230,10230,10230,3442
|
||||
20250313,134400,57082900,10230,10230,10230,10230,0
|
||||
20250313,134300,57082900,10230,10230,10230,10230,0
|
||||
20250313,134200,57082900,10230,10230,10230,10230,12
|
||||
20250313,134100,56960140,10230,10230,10230,10230,0
|
||||
20250313,134000,56960140,10230,10230,10230,10230,11
|
||||
20250313,133900,56847610,10230,10230,10230,10230,0
|
||||
20250313,133800,56847610,10230,10230,10230,10230,12
|
||||
20250313,133700,56724850,10230,10230,10230,10230,0
|
||||
20250313,133600,56724850,10230,10230,10230,10230,11
|
||||
20250313,133500,56612320,10230,10230,10230,10230,0
|
||||
20250313,133400,56612320,10230,10230,10230,10230,12
|
||||
20250313,133300,56489560,10220,10220,10220,10220,0
|
||||
20250313,133200,56489560,10220,10220,10220,10220,0
|
||||
20250313,133100,56489560,10220,10220,10220,10220,11
|
||||
20250313,133000,56377140,10220,10220,10220,10220,0
|
||||
20250313,132900,56377140,10220,10220,10220,10220,12
|
||||
20250313,132800,56254500,10220,10220,10220,10220,0
|
||||
20250313,132700,56254500,10220,10220,10220,10220,11
|
||||
20250313,132600,56142080,10220,10220,10220,10220,0
|
||||
20250313,132500,56142080,10220,10220,10220,10220,12
|
||||
20250313,132400,56019440,10220,10220,10220,10220,0
|
||||
20250313,132300,56019440,10220,10220,10220,10220,11
|
||||
20250313,132200,55907020,10220,10220,10220,10220,0
|
||||
20250313,132100,55907020,10220,10220,10220,10220,0
|
||||
20250313,132000,55907020,10220,10220,10220,10220,12
|
||||
20250313,131900,55784380,10220,10220,10220,10220,0
|
||||
20250313,131800,55784380,10220,10220,10220,10220,12
|
||||
20250313,131700,55661740,10220,10220,10220,10220,0
|
||||
20250313,131600,55661740,10220,10220,10220,10220,11
|
||||
20250313,131500,55549320,10220,10220,10220,10220,0
|
||||
20250313,131400,55549320,10220,10220,10220,10220,12
|
||||
20250313,131300,55426680,10220,10220,10220,10220,0
|
||||
20250313,131200,55426680,10220,10220,10220,10220,0
|
||||
20250313,131100,55426680,10220,10220,10220,10220,11
|
||||
20250313,131000,55314260,10220,10220,10220,10220,0
|
||||
20250313,130900,55314260,10220,10220,10220,10220,12
|
||||
20250313,130800,55191620,10220,10220,10220,10220,0
|
||||
20250313,130700,55191620,10220,10220,10220,10220,11
|
||||
20250313,130600,55079200,10220,10220,10220,10220,0
|
||||
20250313,130500,55079200,10220,10220,10220,10220,12
|
||||
20250313,130400,54956560,10220,10220,10220,10220,0
|
||||
20250313,130300,54956560,10220,10220,10220,10220,11
|
||||
20250313,130200,54844140,10220,10220,10220,10220,0
|
||||
20250313,130100,54844140,10220,10220,10220,10220,0
|
||||
20250313,130000,54844140,10220,10220,10220,10220,12
|
||||
20250313,125900,54721500,10220,10220,10220,10220,0
|
||||
20250313,125800,54721500,10220,10220,10220,10220,11
|
||||
20250313,125700,54609080,10220,10220,10220,10220,0
|
||||
20250313,125600,54609080,10220,10220,10220,10220,12
|
||||
20250313,125500,54486440,10220,10220,10220,10220,0
|
||||
20250313,125400,54486440,10220,10220,10220,10220,11
|
||||
20250313,125300,54374020,10220,10220,10220,10220,0
|
||||
20250313,125200,54374020,10220,10220,10220,10220,0
|
||||
20250313,125100,54374020,10220,10220,10220,10220,12
|
||||
20250313,125000,54251380,10220,10220,10220,10220,0
|
||||
20250313,124900,54251380,10220,10220,10220,10220,11
|
||||
20250313,124800,54138960,10220,10220,10220,10220,0
|
||||
20250313,124700,54138960,10220,10220,10220,10220,12
|
||||
20250313,124600,54016320,10220,10220,10220,10220,0
|
||||
20250313,124500,54016320,10220,10220,10220,10220,12
|
||||
20250313,124400,53893680,10220,10220,10220,10220,0
|
||||
20250313,124300,53893680,10220,10220,10220,10220,11
|
||||
20250313,124200,53781260,10220,10220,10220,10220,0
|
||||
20250313,124100,53781260,10220,10220,10220,10220,0
|
||||
20250313,124000,53781260,10220,10220,10220,10220,12
|
||||
20250313,123900,53658620,10220,10220,10220,10220,0
|
||||
20250313,123800,53658620,10220,10220,10220,10220,11
|
||||
20250313,123700,53546200,10220,10220,10220,10220,0
|
||||
20250313,123600,53546200,10220,10220,10220,10220,12
|
||||
20250313,123500,53423560,10220,10220,10220,10220,0
|
||||
20250313,123400,53423560,10220,10220,10220,10220,11
|
||||
20250313,123300,53311140,10220,10220,10220,10220,0
|
||||
20250313,123200,53311140,10220,10220,10220,10220,12
|
||||
20250313,123100,53188500,10220,10220,10220,10220,0
|
||||
20250313,123000,53188500,10220,10220,10220,10220,0
|
||||
20250313,122900,53188500,10220,10220,10220,10220,11
|
||||
20250313,122800,53076080,10220,10220,10220,10220,0
|
||||
20250313,122700,53076080,10220,10220,10220,10220,12
|
||||
20250313,122600,52953440,10220,10220,10220,10220,0
|
||||
20250313,122500,52953440,10220,10220,10220,10220,11
|
||||
20250313,122400,52841020,10220,10220,10220,10220,0
|
||||
20250313,122300,52841020,10220,10220,10220,10220,12
|
||||
20250313,122200,52718380,10220,10220,10220,10220,0
|
||||
20250313,122100,52718380,10220,10220,10220,10220,0
|
||||
20250313,122000,52718380,10220,10220,10220,10220,11
|
||||
20250313,121900,52605960,10220,10220,10220,10220,0
|
||||
20250313,121800,52605960,10220,10220,10220,10220,12
|
||||
20250313,121700,52483320,10220,10220,10220,10220,0
|
||||
20250313,121600,52483320,10220,10220,10220,10220,11
|
||||
20250313,121500,52370900,10220,10220,10220,10220,0
|
||||
20250313,121400,52370900,10220,10220,10220,10220,12
|
||||
20250313,121300,52248260,10220,10220,10220,10220,0
|
||||
20250313,121200,52248260,10220,10220,10220,10220,12
|
||||
20250313,121100,52125620,10220,10220,10220,10220,0
|
||||
20250313,121000,52125620,10220,10220,10220,10220,0
|
||||
20250313,120900,52125620,10220,10220,10220,10220,11
|
||||
20250313,120800,52013200,10220,10220,10220,10220,0
|
||||
20250313,120700,52013200,10220,10220,10220,10220,12
|
||||
20250313,120600,51890560,10220,10220,10220,10220,0
|
||||
20250313,120500,51890560,10220,10220,10220,10220,11
|
||||
20250313,120400,51778140,10220,10220,10220,10220,0
|
||||
20250313,120300,51778140,10220,10220,10220,10220,12
|
||||
20250313,120200,51655500,10220,10220,10220,10220,0
|
||||
20250313,120100,51655500,10220,10220,10220,10220,11
|
||||
20250313,120000,51543080,10220,10220,10220,10220,0
|
||||
20250313,115900,51543080,10220,10220,10220,10220,0
|
||||
20250313,115800,51543080,10220,10220,10220,10220,12
|
||||
20250313,115700,51420440,10220,10220,10220,10220,0
|
||||
20250313,115600,51420440,10220,10220,10220,10220,11
|
||||
20250313,115500,51308020,10220,10220,10220,10220,0
|
||||
20250313,115400,51308020,10220,10220,10220,10220,12
|
||||
20250313,115300,51185380,10220,10220,10220,10220,0
|
||||
20250313,115200,51185380,10220,10220,10220,10220,11
|
||||
20250313,115100,51072960,10220,10220,10220,10220,0
|
||||
20250313,115000,51072960,10220,10220,10220,10220,0
|
||||
20250313,114900,51072960,10220,10220,10220,10220,12
|
||||
20250313,114800,50950320,10220,10220,10220,10220,0
|
||||
20250313,114700,50950320,10220,10220,10220,10220,11
|
||||
20250313,114600,50837900,10220,10220,10220,10220,0
|
||||
20250313,114500,50837900,10220,10220,10220,10220,12
|
||||
20250313,114400,50715260,10220,10220,10220,10220,0
|
||||
20250313,114300,50715260,10220,10220,10220,10220,11
|
||||
20250313,114200,50602840,10220,10220,10220,10220,0
|
||||
20250313,114100,50602840,10220,10220,10220,10220,12
|
||||
20250313,114000,50480200,10220,10220,10220,10220,0
|
||||
20250313,113900,50480200,10220,10220,10220,10220,0
|
||||
20250313,113800,50480200,10220,10220,10220,10220,12
|
||||
20250313,113700,50357560,10220,10220,10220,10220,0
|
||||
20250313,113600,50357560,10220,10220,10220,10220,11
|
||||
20250313,113500,50245140,10220,10220,10220,10220,0
|
||||
20250313,113400,50245140,10220,10220,10220,10220,12
|
||||
20250313,113300,50122500,10220,10220,10220,10220,0
|
||||
20250313,113200,50122500,10220,10220,10220,10220,11
|
||||
20250313,113100,50010080,10220,10220,10220,10220,0
|
||||
20250313,113000,50010080,10220,10220,10220,10220,12
|
||||
20250313,112900,49887440,10220,10220,10220,10220,0
|
||||
20250313,112800,49887440,10220,10220,10220,10220,0
|
||||
20250313,112700,49887440,10220,10220,10220,10220,11
|
||||
20250313,112600,49775020,10220,10220,10220,10220,0
|
||||
20250313,112500,49775020,10220,10220,10220,10220,12
|
||||
20250313,112400,49652380,10210,10210,10210,10210,0
|
||||
20250313,112300,49652380,10210,10210,10210,10210,11
|
||||
20250313,112200,49540070,10210,10210,10210,10210,0
|
||||
20250313,112100,49540070,10210,10210,10210,10210,12
|
||||
20250313,112000,49417550,10210,10210,10210,10210,0
|
||||
20250313,111900,49417550,10210,10210,10210,10210,0
|
||||
20250313,111800,49417550,10210,10210,10210,10210,11
|
||||
20250313,111700,49305240,10210,10210,10210,10210,0
|
||||
20250313,111600,49305240,10210,10210,10210,10210,15
|
||||
20250313,111500,49152090,10230,10230,10230,10230,0
|
||||
20250313,111400,49152090,10230,10230,10230,10230,8
|
||||
20250313,111300,49070250,10230,10230,10230,10230,0
|
||||
20250313,111200,49070250,10230,10230,10230,10230,12
|
||||
20250313,111100,48947490,10230,10230,10230,10230,0
|
||||
20250313,111000,48947490,10230,10230,10230,10230,11
|
||||
20250313,110900,48834960,10230,10230,10230,10230,0
|
||||
20250313,110800,48834960,10230,10230,10230,10230,0
|
||||
20250313,110700,48834960,10230,10230,10230,10230,12
|
||||
20250313,110600,48712200,10230,10230,10230,10230,0
|
||||
20250313,110500,48712200,10230,10230,10230,10230,12
|
||||
20250313,110400,48589440,10230,10230,10230,10230,0
|
||||
20250313,110300,48589440,10230,10230,10230,10230,11
|
||||
20250313,110200,48476910,10230,10230,10230,10230,0
|
||||
20250313,110100,48476910,10230,10230,10230,10230,12
|
||||
20250313,110000,48354150,10230,10230,10230,10230,0
|
||||
20250313,105900,48354150,10230,10230,10230,10230,0
|
||||
20250313,105800,48354150,10230,10230,10230,10230,11
|
||||
20250313,105700,48241620,10230,10230,10230,10230,0
|
||||
20250313,105600,48241620,10230,10230,10230,10230,12
|
||||
20250313,105500,48118860,10230,10230,10230,10230,0
|
||||
20250313,105400,48118860,10230,10230,10230,10230,11
|
||||
20250313,105300,48006330,10230,10230,10230,10230,0
|
||||
20250313,105200,48006330,10230,10230,10230,10230,12
|
||||
20250313,105100,47883570,10230,10230,10230,10230,0
|
||||
20250313,105000,47883570,10230,10230,10230,10230,0
|
||||
20250313,104900,47883570,10230,10230,10230,10230,0
|
||||
20250313,104800,47883570,10230,10230,10230,10230,0
|
||||
20250313,104700,47883570,10230,10230,10230,10230,0
|
||||
20250313,104600,47883570,10230,10230,10230,10230,0
|
||||
20250313,104500,47883570,10230,10230,10230,10230,0
|
||||
20250313,104400,47883570,10230,10230,10230,10230,0
|
||||
20250313,104300,47883570,10230,10230,10230,10230,0
|
||||
20250313,104200,47883570,10230,10230,10230,10230,0
|
||||
20250313,104100,47883570,10230,10230,10230,10230,0
|
||||
20250313,104000,47883570,10230,10230,10230,10230,0
|
||||
20250313,103900,47883570,10230,10230,10230,10230,0
|
||||
20250313,103800,47883570,10230,10230,10230,10230,0
|
||||
20250313,103700,47883570,10230,10230,10230,10230,0
|
||||
20250313,103600,47883570,10230,10230,10230,10230,0
|
||||
20250313,103500,47883570,10230,10230,10230,10230,0
|
||||
20250313,103400,47883570,10230,10230,10230,10230,0
|
||||
20250313,103300,47883570,10230,10230,10230,10230,0
|
||||
20250313,103200,47883570,10230,10230,10230,10230,0
|
||||
20250313,103100,47883570,10230,10230,10230,10230,10
|
||||
20250313,103000,47781270,10230,10230,10230,10230,0
|
||||
20250313,102900,47781270,10230,10230,10230,10230,0
|
||||
20250313,102800,47781270,10230,10230,10230,10230,0
|
||||
20250313,102700,47781270,10230,10230,10230,10230,0
|
||||
20250313,102600,47781270,10230,10230,10230,10230,110
|
||||
20250313,102500,46655970,10230,10230,10230,10230,0
|
||||
20250313,102400,46655970,10230,10230,10230,10230,0
|
||||
20250313,102300,46655970,10230,10230,10230,10230,0
|
||||
20250313,102200,46655970,10230,10230,10230,10230,0
|
||||
20250313,102100,46655970,10230,10230,10230,10230,6
|
||||
20250313,102000,46594590,10230,10230,10230,10230,3733
|
||||
20250313,101900,8406000,10250,10250,10250,10250,0
|
||||
20250313,101800,8406000,10250,10250,10250,10250,0
|
||||
20250313,101700,8406000,10250,10250,10250,10250,0
|
||||
20250313,101600,8406000,10250,10250,10250,10250,0
|
||||
20250313,101500,8406000,10250,10250,10250,10250,0
|
||||
20250313,101400,8406000,10250,10250,10250,10250,0
|
||||
20250313,101300,8406000,10250,10250,10250,10250,0
|
||||
20250313,101200,8406000,10250,10250,10250,10250,0
|
||||
20250313,101100,8406000,10250,10250,10250,10250,0
|
||||
20250313,101000,8406000,10250,10250,10250,10250,1
|
||||
20250313,100900,8395750,10240,10240,10240,10240,250
|
||||
20250313,100800,5835750,10240,10240,10240,10240,59
|
||||
20250313,100700,5231590,10240,10240,10240,10240,0
|
||||
20250313,100600,5231590,10240,10240,10240,10240,0
|
||||
20250313,100500,5231590,10240,10240,10240,10240,41
|
||||
20250313,100400,4811750,10240,10240,10240,10240,114
|
||||
20250313,100300,3644390,10240,10240,10240,10240,0
|
||||
20250313,100200,3644390,10240,10240,10240,10240,0
|
||||
20250313,100100,3644390,10240,10240,10240,10240,0
|
||||
20250313,100000,3644390,10240,10240,10240,10240,0
|
||||
20250313,095900,3644390,10240,10240,10240,10240,0
|
||||
20250313,095800,3644390,10240,10240,10240,10240,0
|
||||
20250313,095700,3644390,10240,10240,10240,10240,0
|
||||
20250313,095600,3644390,10240,10240,10240,10240,0
|
||||
20250313,095500,3644390,10240,10240,10240,10240,0
|
||||
20250313,095400,3644390,10240,10240,10240,10240,0
|
||||
20250313,095300,3644390,10240,10240,10240,10240,0
|
||||
20250313,095200,3644390,10240,10240,10240,10240,0
|
||||
20250313,095100,3644390,10240,10240,10240,10240,0
|
||||
20250313,095000,3644390,10240,10240,10240,10240,0
|
||||
20250313,094900,3644390,10240,10240,10240,10240,0
|
||||
20250313,094800,3644390,10240,10240,10240,10240,0
|
||||
20250313,094700,3644390,10240,10240,10240,10240,0
|
||||
20250313,094600,3644390,10240,10240,10240,10240,0
|
||||
20250313,094500,3644390,10240,10240,10240,10240,0
|
||||
20250313,094400,3644390,10240,10240,10240,10240,0
|
||||
20250313,094300,3644390,10240,10240,10240,10240,0
|
||||
20250313,094200,3644390,10240,10240,10240,10240,50
|
||||
20250313,094100,3132390,10240,10240,10240,10240,0
|
||||
20250313,094000,3132390,10240,10240,10240,10240,0
|
||||
20250313,093900,3132390,10240,10240,10240,10240,0
|
||||
20250313,093800,3132390,10240,10240,10240,10240,0
|
||||
20250313,093700,3132390,10240,10240,10240,10240,0
|
||||
20250313,093600,3132390,10240,10240,10240,10240,0
|
||||
20250313,093500,3132390,10240,10240,10240,10240,0
|
||||
20250313,093400,3132390,10240,10240,10240,10240,0
|
||||
20250313,093300,3132390,10240,10240,10240,10240,0
|
||||
20250313,093200,3132390,10240,10240,10240,10240,0
|
||||
20250313,093100,3132390,10240,10240,10240,10240,0
|
||||
20250313,093000,3132390,10240,10240,10240,10240,0
|
||||
20250313,092900,3132390,10240,10240,10240,10240,0
|
||||
20250313,092800,3132390,10240,10240,10240,10240,0
|
||||
20250313,092700,3132390,10240,10240,10240,10240,0
|
||||
20250313,092600,3132390,10240,10240,10240,10240,0
|
||||
20250313,092500,3132390,10240,10240,10240,10240,0
|
||||
20250313,092400,3132390,10240,10240,10240,10240,0
|
||||
20250313,092300,3132390,10240,10240,10240,10240,0
|
||||
20250313,092200,3132390,10240,10240,10240,10240,0
|
||||
20250313,092100,3132390,10240,10240,10240,10240,0
|
||||
20250313,092000,3132390,10240,10240,10240,10240,0
|
||||
20250313,091900,3132390,10240,10240,10240,10240,0
|
||||
20250313,091800,3132390,10240,10240,10240,10240,0
|
||||
20250313,091700,3132390,10240,10240,10240,10240,130
|
||||
20250313,091600,1801190,10240,10240,10240,10240,70
|
||||
20250313,091500,1084390,10240,10240,10240,10240,0
|
||||
20250313,091400,1084390,10240,10240,10240,10240,1
|
||||
20250313,091300,1074150,10230,10230,10230,10230,0
|
||||
20250313,091200,1074150,10230,10230,10230,10230,0
|
||||
20250313,091100,1074150,10230,10230,10230,10230,0
|
||||
20250313,091000,1074150,10230,10230,10230,10230,0
|
||||
20250313,090900,1074150,10230,10230,10230,10230,0
|
||||
20250313,090800,1074150,10230,10230,10230,10230,0
|
||||
20250313,090700,1074150,10230,10230,10230,10230,100
|
||||
20250313,090600,51150,10230,10230,10230,10230,0
|
||||
20250313,090500,51150,10230,10230,10230,10230,0
|
||||
20250313,090400,51150,10230,10230,10230,10230,0
|
||||
20250313,090300,51150,10230,10230,10230,10230,0
|
||||
20250313,090200,51150,10230,10230,10230,10230,0
|
||||
20250313,090100,51150,10230,10230,10230,10230,0
|
||||
20250313,090000,51150,10230,10230,10230,10230,5
|
||||
|
Reference in New Issue
Block a user