Update 2025-03-13 3595 candle_min
This commit is contained in:
770
443060/min/candle-20250313.csv
Normal file
770
443060/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,214700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,214000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,213000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,212000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,211700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,211000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,210000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,205000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,204700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,204000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,203000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,202000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,201700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,201000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,200000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,195000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,194700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,194000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,193000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,192000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,191700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,191000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,190000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,185000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,184700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,184000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,183000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,182000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,181700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,181000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,180000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,175000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,174700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,174000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,173000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,172000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,171700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,171000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,170000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,165000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,164700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,164000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,163000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,162000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,161700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,161000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,160000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,155000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154800,15245889100,139700,139700,139700,139700,981
|
||||
20250313,154700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,154000,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153900,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153800,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153700,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153600,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153500,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153400,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153300,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153200,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153100,15245889100,139700,139700,139700,139700,0
|
||||
20250313,153000,15245889100,139700,139700,139700,139700,981
|
||||
20250313,152900,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152800,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152700,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152600,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152500,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152400,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152300,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152200,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152100,15108843400,139700,139700,139700,139700,0
|
||||
20250313,152000,15108843400,139700,139700,139700,139700,0
|
||||
20250313,151900,15108843400,139700,139600,139700,139600,197
|
||||
20250313,151800,15081340600,139600,139600,139600,139600,104
|
||||
20250313,151700,15066822200,139600,139700,139800,139600,887
|
||||
20250313,151600,14942825700,139700,139800,139800,139700,171
|
||||
20250313,151500,14918930300,139800,139800,139800,139800,432
|
||||
20250313,151400,14858536700,139700,139700,139700,139700,165
|
||||
20250313,151300,14835486200,139700,139700,139700,139600,336
|
||||
20250313,151200,14788561400,139700,139600,139700,139600,179
|
||||
20250313,151100,14763557900,139700,139600,139700,139600,26
|
||||
20250313,151000,14759928200,139600,139600,139700,139600,127
|
||||
20250313,150900,14742196100,139600,139600,139700,139600,57
|
||||
20250313,150800,14734237800,139600,139600,139700,139600,66
|
||||
20250313,150700,14725024100,139600,139500,139600,139500,327
|
||||
20250313,150600,14679378600,139500,139500,139600,139500,145
|
||||
20250313,150500,14659149100,139500,139500,139600,139500,101
|
||||
20250313,150400,14645054300,139500,139600,139600,139500,96
|
||||
20250313,150300,14631659600,139600,139600,139600,139600,156
|
||||
20250313,150200,14609882000,139600,139800,139800,139500,878
|
||||
20250313,150100,14487317800,139800,139700,139800,139700,43
|
||||
20250313,150000,14481306900,139800,139800,139900,139700,161
|
||||
20250313,145900,14458814700,139800,139700,139800,139700,373
|
||||
20250313,145800,14406669900,139800,139700,139800,139700,480
|
||||
20250313,145700,14339611300,139700,139600,139700,139600,155
|
||||
20250313,145600,14317972800,139700,139700,139700,139600,80
|
||||
20250313,145500,14306799700,139600,139600,139700,139600,32
|
||||
20250313,145400,14302331900,139600,139700,139700,139600,54
|
||||
20250313,145300,14294792900,139600,139700,139700,139600,174
|
||||
20250313,145200,14270498900,139700,139600,139700,139600,103
|
||||
20250313,145100,14256120000,139700,139700,139700,139600,36
|
||||
20250313,145000,14251092400,139600,139800,139800,139600,230
|
||||
20250313,144900,14218964300,139700,139700,139800,139700,29
|
||||
20250313,144800,14214912800,139700,139800,139800,139700,127
|
||||
20250313,144700,14197170800,139800,139800,139800,139800,236
|
||||
20250313,144600,14164178000,139800,139700,139800,139700,179
|
||||
20250313,144500,14139155800,139800,139900,140100,139700,847
|
||||
20250313,144400,14020752000,140000,140000,140000,140000,138
|
||||
20250313,144300,14001432000,140100,140100,140100,140000,4
|
||||
20250313,144200,14000871700,140100,139800,140100,139800,404
|
||||
20250313,144100,13944311900,140000,139800,140000,139800,745
|
||||
20250313,144000,13840051500,139900,139900,139900,139800,78
|
||||
20250313,143900,13829145700,139900,139900,140000,139900,64
|
||||
20250313,143800,13820191900,139900,140000,140000,139900,25
|
||||
20250313,143700,13816694100,140000,139900,140000,139800,806
|
||||
20250313,143600,13703987550,139900,139900,140000,139900,24
|
||||
20250313,143500,13700629850,139900,139900,140000,139900,23
|
||||
20250313,143400,13697412050,139900,139900,139900,139900,354
|
||||
20250313,143300,13647887450,139900,139800,139900,139800,13
|
||||
20250313,143200,13646069350,139900,139800,139900,139800,35
|
||||
20250313,143100,13641176250,139900,140000,140000,139900,476
|
||||
20250313,143000,13574582850,140000,139900,140000,139900,23
|
||||
20250313,142900,13571364850,140000,139900,140000,139900,215
|
||||
20250313,142800,13541264950,139900,140000,140000,139900,42
|
||||
20250313,142700,13535388550,140000,140000,140000,139900,204
|
||||
20250313,142600,13506828650,140000,139900,140000,139900,2
|
||||
20250313,142500,13506548750,139900,139800,139900,139800,177
|
||||
20250313,142400,13481786850,139800,139800,139800,139800,9
|
||||
20250313,142300,13480528650,139800,139800,139900,139800,48
|
||||
20250313,142200,13473815050,139900,139700,140000,139700,245
|
||||
20250313,142100,13439536450,139800,139600,139800,139600,208
|
||||
20250313,142000,13410476850,139700,139700,139800,139700,137
|
||||
20250313,141900,13391335050,139800,139700,139800,139700,73
|
||||
20250313,141800,13381134250,139700,139700,139700,139700,171
|
||||
20250313,141700,13357245550,139800,139800,139900,139700,90
|
||||
20250313,141600,13344667150,139800,139900,139900,139700,230
|
||||
20250313,141500,13312512150,139900,139900,139900,139900,156
|
||||
20250313,141400,13290687750,139900,139900,140000,139900,9
|
||||
20250313,141300,13289427950,139900,139900,140000,139900,19
|
||||
20250313,141200,13286769650,139900,139800,139900,139800,13
|
||||
20250313,141100,13284951350,139800,139800,139900,139800,149
|
||||
20250313,141000,13264110550,139900,139800,139900,139700,131
|
||||
20250313,140900,13245796750,139800,139800,139800,139800,12
|
||||
20250313,140800,13244119150,139800,140000,140000,139700,169
|
||||
20250313,140700,13220496050,139800,139800,139800,139800,4
|
||||
20250313,140600,13219936850,139800,139700,139800,139700,254
|
||||
20250313,140500,13184431550,139700,139800,139800,139700,50
|
||||
20250313,140400,13177446050,139700,139700,139800,139700,63
|
||||
20250313,140300,13168642150,139700,139800,139800,139700,15
|
||||
20250313,140200,13166546150,139800,139800,139800,139700,96
|
||||
20250313,140100,13153127650,139700,139700,139800,139700,51
|
||||
20250313,140000,13146002850,139700,139600,139700,139600,43
|
||||
20250313,135900,13139998850,139600,139700,139800,139600,105
|
||||
20250313,135800,13125328150,139700,139900,139900,139400,1112
|
||||
20250313,135700,12970061450,139900,140000,140000,139900,8
|
||||
20250313,135600,12968942150,139900,139900,139900,139900,93
|
||||
20250313,135500,12955931450,139900,139900,140000,139900,15
|
||||
20250313,135400,12953832850,140000,140000,140000,139900,30
|
||||
20250313,135300,12949633450,140000,140000,140000,140000,43
|
||||
20250313,135200,12943613450,140000,140100,140100,140000,36
|
||||
20250313,135100,12938571850,140100,140200,140200,140100,279
|
||||
20250313,135000,12899458150,140200,140200,140200,140100,19
|
||||
20250313,134900,12896794450,140200,140100,140200,140100,9
|
||||
20250313,134800,12895533250,140100,139900,140100,139900,277
|
||||
20250313,134700,12856728650,139900,139650,139900,139650,236
|
||||
20250313,134600,12823747700,139700,139700,139700,139700,0
|
||||
20250313,134500,12823747700,139700,139500,139700,139500,551
|
||||
20250313,134400,12746823800,139600,139500,139600,139500,103
|
||||
20250313,134300,12732450700,139500,139600,139600,139500,128
|
||||
20250313,134200,12714594600,139600,139600,139600,139500,65
|
||||
20250313,134100,12705522700,139600,139500,139600,139500,67
|
||||
20250313,134000,12696175300,139500,139600,139600,139500,34
|
||||
20250313,133900,12691432200,139500,139500,139700,139500,58
|
||||
20250313,133800,12683336000,139500,139600,139700,139500,639
|
||||
20250313,133700,12594091000,139700,139700,139700,139600,81
|
||||
20250313,133600,12582779500,139600,139700,139700,139600,42
|
||||
20250313,133500,12576913500,139700,139700,139700,139700,314
|
||||
20250313,133400,12533047700,139700,139700,139800,139700,39
|
||||
20250313,133300,12527599300,139800,139800,139800,139700,128
|
||||
20250313,133200,12509706200,139800,139800,139800,139800,56
|
||||
20250313,133100,12501877400,139800,139800,139800,139800,257
|
||||
20250313,133000,12465948800,139900,140100,140100,139800,322
|
||||
20250313,132900,12420887800,140000,140000,140000,140000,65
|
||||
20250313,132800,12411787800,140000,140000,140000,140000,81
|
||||
20250313,132700,12400447800,140000,140000,140000,140000,81
|
||||
20250313,132600,12389107800,140100,140200,140200,140100,266
|
||||
20250313,132500,12351821900,140300,140300,140300,140200,39
|
||||
20250313,132400,12346353900,140200,140200,140300,140200,45
|
||||
20250313,132300,12340044600,140300,140300,140300,140300,0
|
||||
20250313,132200,12340044600,140300,140200,140300,140200,8
|
||||
20250313,132100,12338922800,140200,140300,140300,140200,43
|
||||
20250313,132000,12332892700,140300,140400,140400,140300,37
|
||||
20250313,131900,12327701500,140400,140400,140400,140400,50
|
||||
20250313,131800,12320681500,140300,140400,140400,140300,91
|
||||
20250313,131700,12307910900,140400,140400,140400,140300,111
|
||||
20250313,131600,12292331900,140400,140400,140400,140300,299
|
||||
20250313,131500,12250354300,140400,140500,140500,140400,33
|
||||
20250313,131400,12245721000,140300,140300,140300,140300,20
|
||||
20250313,131300,12242915000,140500,140600,140600,140500,374
|
||||
20250313,131200,12190349300,140600,140600,140600,140600,11
|
||||
20250313,131100,12188802700,140600,140700,140700,140600,10
|
||||
20250313,131000,12187396400,140700,141000,141000,140600,187
|
||||
20250313,130900,12161057900,141100,141100,141200,141100,80
|
||||
20250313,130800,12149769600,141100,141300,141400,141100,627
|
||||
20250313,130700,12061172600,141200,140700,141200,140600,2299
|
||||
20250313,130600,11737244950,140800,140100,140800,140100,1166
|
||||
20250313,130500,11573533750,140100,139550,140100,139500,305
|
||||
20250313,130400,11530918200,139500,139600,139600,139500,236
|
||||
20250313,130300,11497995450,139600,139500,139600,139500,108
|
||||
20250313,130200,11482929150,139500,139500,139500,139300,821
|
||||
20250313,130100,11368458350,139300,139500,139500,139300,333
|
||||
20250313,130000,11322045450,139500,139350,139500,139300,364
|
||||
20250313,125900,11271313100,139300,139350,139350,139300,115
|
||||
20250313,125800,11255291000,139300,139300,139350,139300,212
|
||||
20250313,125700,11225749400,139400,139400,139400,139300,34
|
||||
20250313,125600,11221009900,139500,139400,139500,139400,102
|
||||
20250313,125500,11206788400,139400,139400,139500,139400,65
|
||||
20250313,125400,11197727300,139400,139400,139500,139400,513
|
||||
20250313,125300,11126164100,139500,139400,139500,139300,273
|
||||
20250313,125200,11088114400,139400,139450,139450,139300,245
|
||||
20250313,125100,11053964500,139400,139500,139500,139400,333
|
||||
20250313,125000,11007515000,139500,139500,139600,139500,88
|
||||
20250313,124900,10995235900,139500,139500,139600,139500,109
|
||||
20250313,124800,10980030300,139600,139600,139600,139500,102
|
||||
20250313,124700,10965792800,139600,139500,139600,139500,83
|
||||
20250313,124600,10954211300,139500,139600,139600,139500,151
|
||||
20250313,124500,10933140500,139600,139700,139800,139600,445
|
||||
20250313,124400,10870986450,139800,139700,139800,139700,62
|
||||
20250313,124300,10862324350,139700,139700,139800,139700,19
|
||||
20250313,124200,10859669950,139800,139800,139900,139800,269
|
||||
20250313,124100,10822063650,139900,139800,139900,139800,34
|
||||
20250313,124000,10817309850,139900,139900,139900,139800,46
|
||||
20250313,123900,10810878150,139900,139900,139900,139900,80
|
||||
20250313,123800,10799686150,139900,140000,140100,139800,13
|
||||
20250313,123700,10797865750,140100,139800,140100,139800,434
|
||||
20250313,123600,10737064550,139900,140100,140100,139900,429
|
||||
20250313,123500,10676997850,140200,140100,140200,140000,125
|
||||
20250313,123400,10659484950,140000,140100,140200,140000,15
|
||||
20250313,123300,10657383850,140100,140200,140200,140000,135
|
||||
20250313,123200,10638470450,140200,140300,140300,140200,62
|
||||
20250313,123100,10629777050,140300,140200,140300,140200,47
|
||||
20250313,123000,10623187550,140100,140200,140200,140100,29
|
||||
20250313,122900,10619122350,140200,140100,140200,140100,31
|
||||
20250313,122800,10614777050,140100,140200,140200,140100,35
|
||||
20250313,122700,10609870150,140100,140200,140200,140100,141
|
||||
20250313,122600,10590103950,140200,140400,140400,140200,128
|
||||
20250313,122500,10572139700,140400,140100,140400,140100,215
|
||||
20250313,122400,10541957600,140400,140000,140400,139800,506
|
||||
20250313,122300,10471085700,140000,139900,140000,139900,42
|
||||
20250313,122200,10465206000,139800,139800,139800,139800,2
|
||||
20250313,122100,10464926400,139700,140000,140000,139700,12
|
||||
20250313,122000,10463249600,139900,139700,139900,139700,72
|
||||
20250313,121900,10453190900,139700,139400,139700,139400,482
|
||||
20250313,121800,10385934400,139400,139600,139600,139400,72
|
||||
20250313,121700,10375892400,139500,139500,139600,139500,172
|
||||
20250313,121600,10351898300,139500,139500,139600,139500,55
|
||||
20250313,121500,10344223200,139600,139500,139600,139500,26
|
||||
20250313,121400,10340593700,139600,139500,139600,139500,88
|
||||
20250313,121300,10328311400,139600,139500,139600,139500,92
|
||||
20250313,121200,10315474500,139500,139500,139600,139500,27
|
||||
20250313,121100,10311707600,139600,139600,139600,139600,40
|
||||
20250313,121000,10306123600,139500,139400,139600,139400,350
|
||||
20250313,120900,10257303000,139400,139500,139500,139400,72
|
||||
20250313,120800,10247263100,139400,139700,139700,139400,338
|
||||
20250313,120700,10200081200,139600,139600,139700,139600,153
|
||||
20250313,120600,10178722200,139600,139500,139700,139400,892
|
||||
20250313,120500,10054270600,139600,139600,139800,139600,478
|
||||
20250313,120400,9987536400,139800,139900,139900,139600,1715
|
||||
20250313,120300,9747825900,139800,139900,140000,139800,195
|
||||
20250313,120200,9720546500,139900,139900,140000,139900,6
|
||||
20250313,120100,9719706800,139900,139900,139900,139900,39
|
||||
20250313,120000,9714250700,139900,140000,140000,139900,391
|
||||
20250313,115900,9659510800,140000,140100,140100,140000,35
|
||||
20250313,115800,9654610400,140000,140000,140000,140000,19
|
||||
20250313,115700,9651950400,140100,140000,140100,140000,86
|
||||
20250313,115600,9639910300,140100,140100,140100,140000,46
|
||||
20250313,115500,9633470100,140100,140100,140100,140000,36
|
||||
20250313,115400,9628428000,140100,140000,140100,140000,24
|
||||
20250313,115300,9625067900,140100,140300,140300,140000,525
|
||||
20250313,115200,9551517700,140200,140200,140200,140100,37
|
||||
20250313,115100,9546330400,140200,140200,140300,140200,39
|
||||
20250313,115000,9540862500,140200,140500,140500,140200,114
|
||||
20250313,114900,9524877900,140300,140300,140300,140300,12
|
||||
20250313,114800,9523194300,140300,140400,140400,140300,80
|
||||
20250313,114700,9511969300,140500,140400,140500,140400,88
|
||||
20250313,114600,9499614000,140400,140400,140400,140400,10
|
||||
20250313,114500,9498210000,140400,140500,140500,140400,112
|
||||
20250313,114400,9482475600,140500,140400,140500,140400,152
|
||||
20250313,114300,9461133700,140400,140300,140400,140300,5
|
||||
20250313,114200,9460432100,140300,140200,140300,140200,92
|
||||
20250313,114100,9447524700,140300,140300,140300,140200,31
|
||||
20250313,114000,9443177350,140300,140150,140300,140100,77
|
||||
20250313,113900,9432383600,140100,140100,140100,140100,2
|
||||
20250313,113800,9432103400,140100,140100,140100,140100,65
|
||||
20250313,113700,9422996900,140100,140200,140200,140100,77
|
||||
20250313,113600,9412202700,140300,140200,140300,140200,20
|
||||
20250313,113500,9409398500,140200,140100,140200,140100,140
|
||||
20250313,113400,9389773700,140200,140200,140200,140200,154
|
||||
20250313,113300,9368182900,140300,140300,140300,140200,177
|
||||
20250313,113200,9343350700,140400,140400,140500,140400,91
|
||||
20250313,113100,9330574200,140400,140600,140600,140400,280
|
||||
20250313,113000,9291234800,140500,140500,140600,140500,88
|
||||
20250313,112900,9278870700,140500,140550,140550,140500,12
|
||||
20250313,112800,9277184200,140600,140600,140600,140600,8
|
||||
20250313,112700,9276059400,140600,140500,140600,140500,3
|
||||
20250313,112600,9275637700,140700,140400,140700,140400,239
|
||||
20250313,112500,9242065200,140400,140500,140500,140400,10
|
||||
20250313,112400,9240661100,140400,140500,140500,140400,50
|
||||
20250313,112300,9233639400,140500,140500,140700,140500,180
|
||||
20250313,112200,9208349200,140600,140500,140600,140500,140
|
||||
20250313,112100,9188673500,140400,140500,140500,140400,25
|
||||
20250313,112000,9185163200,140400,140300,140400,140300,239
|
||||
20250313,111900,9151607800,140300,140300,140400,140300,43
|
||||
20250313,111800,9145574800,140300,140200,140300,140100,243
|
||||
20250313,111700,9111499400,140100,140100,140100,140100,150
|
||||
20250313,111600,9090484400,140100,140000,140100,140000,26
|
||||
20250313,111500,9086844100,140000,140000,140100,140000,89
|
||||
20250313,111400,9074376400,140000,140100,140200,140000,27
|
||||
20250313,111300,9070594600,140200,140100,140200,140000,99
|
||||
20250313,111200,9056724700,140100,140100,140200,140100,24
|
||||
20250313,111100,9053361200,140100,140200,140200,140100,52
|
||||
20250313,111000,9046072900,140100,140100,140200,140100,39
|
||||
20250313,110900,9040608900,140200,140100,140200,140100,92
|
||||
20250313,110800,9027719500,140000,140100,140100,140000,293
|
||||
20250313,110700,8986672800,140100,140100,140100,140100,95
|
||||
20250313,110600,8973363300,140200,140100,140200,140100,73
|
||||
20250313,110500,8963135800,140100,140000,140100,140000,139
|
||||
20250313,110400,8943662700,140100,139900,140100,139900,31
|
||||
20250313,110300,8939325200,139900,139900,140100,139900,70
|
||||
20250313,110200,8929531600,140000,140000,140000,139900,178
|
||||
20250313,110100,8904612500,139900,139900,140000,139900,155
|
||||
20250313,110000,8882924400,139900,140000,140000,139900,53
|
||||
20250313,105900,8875509600,140000,140000,140000,139900,62
|
||||
20250313,105800,8866830600,140000,140000,140100,140000,60
|
||||
20250313,105700,8858429600,139900,140000,140100,139900,439
|
||||
20250313,105600,8796964900,140000,140200,140200,140000,462
|
||||
20250313,105500,8732242100,140100,140100,140200,140100,41
|
||||
20250313,105400,8726497700,140200,140200,140200,140100,108
|
||||
20250313,105300,8711358000,140200,140100,140200,140100,72
|
||||
20250313,105200,8701265900,140100,140100,140200,140100,21
|
||||
20250313,105100,8698323700,140100,140100,140100,140100,15
|
||||
20250313,105000,8696222200,140100,140200,140200,140100,289
|
||||
20250313,104900,8655731100,140200,140400,140400,140200,292
|
||||
20250313,104800,8614775600,140500,140500,140500,140300,13
|
||||
20250313,104700,8612949300,140500,140700,140700,140500,89
|
||||
20250313,104600,8600437800,140700,140600,140700,140600,49
|
||||
20250313,104500,8593543900,140600,140700,140700,140600,153
|
||||
20250313,104400,8572027800,140600,140400,140600,140300,308
|
||||
20250313,104300,8528745600,140400,140400,140400,140200,582
|
||||
20250313,104200,8447072900,140300,140400,140400,140300,6
|
||||
20250313,104100,8446230800,140400,140200,140400,140200,184
|
||||
20250313,104000,8420427900,140200,140000,140200,140000,99
|
||||
20250313,103900,8406558200,140000,140000,140000,140000,35
|
||||
20250313,103800,8401658200,140000,140250,140300,140000,515
|
||||
20250313,103700,8329497150,140300,140200,140300,140150,85
|
||||
20250313,103600,8317578300,140100,140200,140200,140100,111
|
||||
20250313,103500,8302021800,140200,140000,140200,140000,76
|
||||
20250313,103400,8291369400,140000,140000,140100,140000,183
|
||||
20250313,103300,8265744900,140000,139800,140000,139800,107
|
||||
20250313,103200,8250777700,139800,139900,139900,139800,12
|
||||
20250313,103100,8249099100,139800,139800,139800,139700,140
|
||||
20250313,103000,8229528000,139700,139800,139800,139700,72
|
||||
20250313,102900,8219469150,139700,139800,139800,139700,166
|
||||
20250313,102800,8196278700,139700,139700,139800,139700,125
|
||||
20250313,102700,8178816100,139600,139600,139700,139600,154
|
||||
20250313,102600,8157308700,139600,139700,139700,139600,30
|
||||
20250313,102500,8153119800,139600,139600,139700,139600,46
|
||||
20250313,102400,8146697700,139600,139600,139700,139600,15
|
||||
20250313,102300,8144602500,139700,139600,139700,139500,323
|
||||
20250313,102200,8099499300,139500,139600,139600,139500,139
|
||||
20250313,102100,8080095000,139600,139700,139700,139600,137
|
||||
20250313,102000,8060964500,139700,139800,139800,139700,55
|
||||
20250313,101900,8053277300,140000,139800,140000,139800,9
|
||||
20250313,101800,8052017800,139800,139950,140000,139800,117
|
||||
20250313,101700,8035643300,140000,139850,140000,139800,201
|
||||
20250313,101600,8007520000,139900,139600,139900,139600,221
|
||||
20250313,101500,7976649100,139500,139500,139600,139400,86
|
||||
20250313,101400,7964650800,139600,139600,139700,139500,391
|
||||
20250313,101300,7910081800,139600,139400,139600,139400,203
|
||||
20250313,101200,7881763800,139400,139300,139500,139300,259
|
||||
20250313,101100,7845660700,139300,139100,139300,139100,511
|
||||
20250313,101000,7774543700,139100,139300,139300,139100,753
|
||||
20250313,100900,7669751350,139300,139300,139300,139200,218
|
||||
20250313,100800,7639396450,139400,139300,139400,139300,381
|
||||
20250313,100700,7586321150,139300,139350,139400,139300,256
|
||||
20250313,100600,7550657450,139300,139400,139400,139300,282
|
||||
20250313,100500,7511360550,139400,139500,139500,139400,582
|
||||
20250313,100400,7430188350,139500,139500,139500,139500,172
|
||||
20250313,100300,7406194350,139500,139700,139700,139250,1842
|
||||
20250313,100200,7149248800,139800,139900,139900,139700,296
|
||||
20250313,100100,7107865000,139900,139900,140100,139800,266
|
||||
20250313,100000,7070661700,140100,140100,140100,139900,315
|
||||
20250313,095900,7026559100,140100,140100,140200,140100,173
|
||||
20250313,095800,7002321400,140200,140300,140300,140100,185
|
||||
20250313,095700,6976388500,140300,140300,140400,140200,374
|
||||
20250313,095600,6923921900,140200,139900,140300,139900,521
|
||||
20250313,095500,6851005400,139800,139500,139800,139500,313
|
||||
20250313,095400,6807291100,139500,139600,139700,139400,944
|
||||
20250313,095300,6675493600,139600,139900,139900,139500,1369
|
||||
20250313,095200,6484159500,139800,140200,140300,139800,2198
|
||||
20250313,095100,6176297900,140200,140400,140400,140200,269
|
||||
20250313,095000,6138580800,140400,140500,140500,140300,619
|
||||
20250313,094900,6051689000,140500,140700,140800,140400,545
|
||||
20250313,094800,5975048400,140700,140800,140900,140400,991
|
||||
20250313,094700,5835682600,140800,140800,141000,140800,246
|
||||
20250313,094600,5801026850,141000,141100,141200,140800,921
|
||||
20250313,094500,5671113950,141000,141300,141300,141000,1720
|
||||
20250313,094400,5428290850,141300,141800,141800,141300,1098
|
||||
20250313,094300,5272904650,141800,141500,141800,141500,677
|
||||
20250313,094200,5177024650,141500,141700,141800,141500,723
|
||||
20250313,094100,5074631550,141700,142050,142100,141700,1562
|
||||
20250313,094000,4853008100,142200,142100,142200,142000,1360
|
||||
20250313,093900,4659754300,142200,142300,142300,142100,313
|
||||
20250313,093800,4615244800,142300,142400,142400,142200,166
|
||||
20250313,093700,4591621900,142400,142600,142700,142400,221
|
||||
20250313,093600,4560119500,142600,142700,142800,142600,127
|
||||
20250313,093500,4542000300,142700,142800,142800,142700,75
|
||||
20250313,093400,4531292800,142800,142600,142800,142500,83
|
||||
20250313,093300,4519449600,142600,142200,142700,142100,322
|
||||
20250313,093200,4473550450,142200,142600,142600,142000,1680
|
||||
20250313,093100,4234593950,142700,142900,143100,142700,334
|
||||
20250313,093000,4186911850,142900,143200,143300,142900,374
|
||||
20250313,092900,4133420850,143200,143500,143500,143200,253
|
||||
20250313,092800,4097172150,143600,143400,143700,143300,132
|
||||
20250313,092700,4078218650,143300,143300,143400,143200,296
|
||||
20250313,092600,4035791850,143300,143100,143400,143100,136
|
||||
20250313,092500,4016303250,143100,143300,143400,143100,347
|
||||
20250313,092400,3966581950,143300,143700,143700,143000,542
|
||||
20250313,092300,3888834550,143800,144300,144300,143700,696
|
||||
20250313,092200,3788637950,144300,144300,144400,144000,762
|
||||
20250313,092100,3678649350,144000,142800,144200,142800,1908
|
||||
20250313,092000,3404146650,142700,142500,143400,142500,571
|
||||
20250313,091900,3322429250,142500,142500,142500,142200,453
|
||||
20250313,091800,3257915750,142500,142200,142500,142200,201
|
||||
20250313,091700,3229305350,142200,143200,143200,142200,1751
|
||||
20250313,091600,2979698850,143300,143200,143600,143200,444
|
||||
20250313,091500,2916019050,143000,142600,143400,142600,809
|
||||
20250313,091400,2800216850,143100,142600,143100,142500,1637
|
||||
20250313,091300,2566724350,142700,142600,142700,142600,132
|
||||
20250313,091200,2547894250,142700,142400,142700,142400,379
|
||||
20250313,091100,2493896850,142300,142400,142400,142100,1003
|
||||
20250313,091000,2351210550,142300,142700,142700,142300,514
|
||||
20250313,090900,2277984350,142600,142400,143000,142400,1236
|
||||
20250313,090800,2101559750,142400,143000,143000,142300,1013
|
||||
20250313,090700,1957007550,143000,143700,143700,143000,1052
|
||||
20250313,090600,1806160350,143700,143200,144000,143100,859
|
||||
20250313,090500,1682809650,143200,141600,143700,141600,3783
|
||||
20250313,090400,1144630650,141600,141700,141900,141500,731
|
||||
20250313,090300,1041063850,141900,142000,142300,141600,1194
|
||||
20250313,090200,871570950,142300,142400,142600,142000,1084
|
||||
20250313,090100,717242400,142400,142600,142600,142300,699
|
||||
20250313,090000,617683600,143000,141600,144700,141600,4334
|
||||
|
Reference in New Issue
Block a user