Update 2025-03-13 3595 candle_min
This commit is contained in:
770
443250/min/candle-20250313.csv
Normal file
770
443250/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,214700,532854480,13430,13430,13430,13430,0
|
||||
20250313,214600,532854480,13430,13430,13430,13430,0
|
||||
20250313,214500,532854480,13430,13430,13430,13430,0
|
||||
20250313,214400,532854480,13430,13430,13430,13430,0
|
||||
20250313,214300,532854480,13430,13430,13430,13430,0
|
||||
20250313,214200,532854480,13430,13430,13430,13430,0
|
||||
20250313,214100,532854480,13430,13430,13430,13430,0
|
||||
20250313,214000,532854480,13430,13430,13430,13430,0
|
||||
20250313,213900,532854480,13430,13430,13430,13430,0
|
||||
20250313,213800,532854480,13430,13430,13430,13430,0
|
||||
20250313,213700,532854480,13430,13430,13430,13430,0
|
||||
20250313,213600,532854480,13430,13430,13430,13430,0
|
||||
20250313,213500,532854480,13430,13430,13430,13430,0
|
||||
20250313,213400,532854480,13430,13430,13430,13430,0
|
||||
20250313,213300,532854480,13430,13430,13430,13430,0
|
||||
20250313,213200,532854480,13430,13430,13430,13430,0
|
||||
20250313,213100,532854480,13430,13430,13430,13430,0
|
||||
20250313,213000,532854480,13430,13430,13430,13430,0
|
||||
20250313,212900,532854480,13430,13430,13430,13430,0
|
||||
20250313,212800,532854480,13430,13430,13430,13430,0
|
||||
20250313,212700,532854480,13430,13430,13430,13430,0
|
||||
20250313,212600,532854480,13430,13430,13430,13430,0
|
||||
20250313,212500,532854480,13430,13430,13430,13430,0
|
||||
20250313,212400,532854480,13430,13430,13430,13430,0
|
||||
20250313,212300,532854480,13430,13430,13430,13430,0
|
||||
20250313,212200,532854480,13430,13430,13430,13430,0
|
||||
20250313,212100,532854480,13430,13430,13430,13430,0
|
||||
20250313,212000,532854480,13430,13430,13430,13430,0
|
||||
20250313,211900,532854480,13430,13430,13430,13430,0
|
||||
20250313,211800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,211700,532854480,13430,13430,13430,13430,0
|
||||
20250313,211600,532854480,13430,13430,13430,13430,0
|
||||
20250313,211500,532854480,13430,13430,13430,13430,0
|
||||
20250313,211400,532854480,13430,13430,13430,13430,0
|
||||
20250313,211300,532854480,13430,13430,13430,13430,0
|
||||
20250313,211200,532854480,13430,13430,13430,13430,0
|
||||
20250313,211100,532854480,13430,13430,13430,13430,0
|
||||
20250313,211000,532854480,13430,13430,13430,13430,0
|
||||
20250313,210900,532854480,13430,13430,13430,13430,0
|
||||
20250313,210800,532854480,13430,13430,13430,13430,0
|
||||
20250313,210700,532854480,13430,13430,13430,13430,0
|
||||
20250313,210600,532854480,13430,13430,13430,13430,0
|
||||
20250313,210500,532854480,13430,13430,13430,13430,0
|
||||
20250313,210400,532854480,13430,13430,13430,13430,0
|
||||
20250313,210300,532854480,13430,13430,13430,13430,0
|
||||
20250313,210200,532854480,13430,13430,13430,13430,0
|
||||
20250313,210100,532854480,13430,13430,13430,13430,0
|
||||
20250313,210000,532854480,13430,13430,13430,13430,0
|
||||
20250313,205900,532854480,13430,13430,13430,13430,0
|
||||
20250313,205800,532854480,13430,13430,13430,13430,0
|
||||
20250313,205700,532854480,13430,13430,13430,13430,0
|
||||
20250313,205600,532854480,13430,13430,13430,13430,0
|
||||
20250313,205500,532854480,13430,13430,13430,13430,0
|
||||
20250313,205400,532854480,13430,13430,13430,13430,0
|
||||
20250313,205300,532854480,13430,13430,13430,13430,0
|
||||
20250313,205200,532854480,13430,13430,13430,13430,0
|
||||
20250313,205100,532854480,13430,13430,13430,13430,0
|
||||
20250313,205000,532854480,13430,13430,13430,13430,0
|
||||
20250313,204900,532854480,13430,13430,13430,13430,0
|
||||
20250313,204800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,204700,532854480,13430,13430,13430,13430,0
|
||||
20250313,204600,532854480,13430,13430,13430,13430,0
|
||||
20250313,204500,532854480,13430,13430,13430,13430,0
|
||||
20250313,204400,532854480,13430,13430,13430,13430,0
|
||||
20250313,204300,532854480,13430,13430,13430,13430,0
|
||||
20250313,204200,532854480,13430,13430,13430,13430,0
|
||||
20250313,204100,532854480,13430,13430,13430,13430,0
|
||||
20250313,204000,532854480,13430,13430,13430,13430,0
|
||||
20250313,203900,532854480,13430,13430,13430,13430,0
|
||||
20250313,203800,532854480,13430,13430,13430,13430,0
|
||||
20250313,203700,532854480,13430,13430,13430,13430,0
|
||||
20250313,203600,532854480,13430,13430,13430,13430,0
|
||||
20250313,203500,532854480,13430,13430,13430,13430,0
|
||||
20250313,203400,532854480,13430,13430,13430,13430,0
|
||||
20250313,203300,532854480,13430,13430,13430,13430,0
|
||||
20250313,203200,532854480,13430,13430,13430,13430,0
|
||||
20250313,203100,532854480,13430,13430,13430,13430,0
|
||||
20250313,203000,532854480,13430,13430,13430,13430,0
|
||||
20250313,202900,532854480,13430,13430,13430,13430,0
|
||||
20250313,202800,532854480,13430,13430,13430,13430,0
|
||||
20250313,202700,532854480,13430,13430,13430,13430,0
|
||||
20250313,202600,532854480,13430,13430,13430,13430,0
|
||||
20250313,202500,532854480,13430,13430,13430,13430,0
|
||||
20250313,202400,532854480,13430,13430,13430,13430,0
|
||||
20250313,202300,532854480,13430,13430,13430,13430,0
|
||||
20250313,202200,532854480,13430,13430,13430,13430,0
|
||||
20250313,202100,532854480,13430,13430,13430,13430,0
|
||||
20250313,202000,532854480,13430,13430,13430,13430,0
|
||||
20250313,201900,532854480,13430,13430,13430,13430,0
|
||||
20250313,201800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,201700,532854480,13430,13430,13430,13430,0
|
||||
20250313,201600,532854480,13430,13430,13430,13430,0
|
||||
20250313,201500,532854480,13430,13430,13430,13430,0
|
||||
20250313,201400,532854480,13430,13430,13430,13430,0
|
||||
20250313,201300,532854480,13430,13430,13430,13430,0
|
||||
20250313,201200,532854480,13430,13430,13430,13430,0
|
||||
20250313,201100,532854480,13430,13430,13430,13430,0
|
||||
20250313,201000,532854480,13430,13430,13430,13430,0
|
||||
20250313,200900,532854480,13430,13430,13430,13430,0
|
||||
20250313,200800,532854480,13430,13430,13430,13430,0
|
||||
20250313,200700,532854480,13430,13430,13430,13430,0
|
||||
20250313,200600,532854480,13430,13430,13430,13430,0
|
||||
20250313,200500,532854480,13430,13430,13430,13430,0
|
||||
20250313,200400,532854480,13430,13430,13430,13430,0
|
||||
20250313,200300,532854480,13430,13430,13430,13430,0
|
||||
20250313,200200,532854480,13430,13430,13430,13430,0
|
||||
20250313,200100,532854480,13430,13430,13430,13430,0
|
||||
20250313,200000,532854480,13430,13430,13430,13430,0
|
||||
20250313,195900,532854480,13430,13430,13430,13430,0
|
||||
20250313,195800,532854480,13430,13430,13430,13430,0
|
||||
20250313,195700,532854480,13430,13430,13430,13430,0
|
||||
20250313,195600,532854480,13430,13430,13430,13430,0
|
||||
20250313,195500,532854480,13430,13430,13430,13430,0
|
||||
20250313,195400,532854480,13430,13430,13430,13430,0
|
||||
20250313,195300,532854480,13430,13430,13430,13430,0
|
||||
20250313,195200,532854480,13430,13430,13430,13430,0
|
||||
20250313,195100,532854480,13430,13430,13430,13430,0
|
||||
20250313,195000,532854480,13430,13430,13430,13430,0
|
||||
20250313,194900,532854480,13430,13430,13430,13430,0
|
||||
20250313,194800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,194700,532854480,13430,13430,13430,13430,0
|
||||
20250313,194600,532854480,13430,13430,13430,13430,0
|
||||
20250313,194500,532854480,13430,13430,13430,13430,0
|
||||
20250313,194400,532854480,13430,13430,13430,13430,0
|
||||
20250313,194300,532854480,13430,13430,13430,13430,0
|
||||
20250313,194200,532854480,13430,13430,13430,13430,0
|
||||
20250313,194100,532854480,13430,13430,13430,13430,0
|
||||
20250313,194000,532854480,13430,13430,13430,13430,0
|
||||
20250313,193900,532854480,13430,13430,13430,13430,0
|
||||
20250313,193800,532854480,13430,13430,13430,13430,0
|
||||
20250313,193700,532854480,13430,13430,13430,13430,0
|
||||
20250313,193600,532854480,13430,13430,13430,13430,0
|
||||
20250313,193500,532854480,13430,13430,13430,13430,0
|
||||
20250313,193400,532854480,13430,13430,13430,13430,0
|
||||
20250313,193300,532854480,13430,13430,13430,13430,0
|
||||
20250313,193200,532854480,13430,13430,13430,13430,0
|
||||
20250313,193100,532854480,13430,13430,13430,13430,0
|
||||
20250313,193000,532854480,13430,13430,13430,13430,0
|
||||
20250313,192900,532854480,13430,13430,13430,13430,0
|
||||
20250313,192800,532854480,13430,13430,13430,13430,0
|
||||
20250313,192700,532854480,13430,13430,13430,13430,0
|
||||
20250313,192600,532854480,13430,13430,13430,13430,0
|
||||
20250313,192500,532854480,13430,13430,13430,13430,0
|
||||
20250313,192400,532854480,13430,13430,13430,13430,0
|
||||
20250313,192300,532854480,13430,13430,13430,13430,0
|
||||
20250313,192200,532854480,13430,13430,13430,13430,0
|
||||
20250313,192100,532854480,13430,13430,13430,13430,0
|
||||
20250313,192000,532854480,13430,13430,13430,13430,0
|
||||
20250313,191900,532854480,13430,13430,13430,13430,0
|
||||
20250313,191800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,191700,532854480,13430,13430,13430,13430,0
|
||||
20250313,191600,532854480,13430,13430,13430,13430,0
|
||||
20250313,191500,532854480,13430,13430,13430,13430,0
|
||||
20250313,191400,532854480,13430,13430,13430,13430,0
|
||||
20250313,191300,532854480,13430,13430,13430,13430,0
|
||||
20250313,191200,532854480,13430,13430,13430,13430,0
|
||||
20250313,191100,532854480,13430,13430,13430,13430,0
|
||||
20250313,191000,532854480,13430,13430,13430,13430,0
|
||||
20250313,190900,532854480,13430,13430,13430,13430,0
|
||||
20250313,190800,532854480,13430,13430,13430,13430,0
|
||||
20250313,190700,532854480,13430,13430,13430,13430,0
|
||||
20250313,190600,532854480,13430,13430,13430,13430,0
|
||||
20250313,190500,532854480,13430,13430,13430,13430,0
|
||||
20250313,190400,532854480,13430,13430,13430,13430,0
|
||||
20250313,190300,532854480,13430,13430,13430,13430,0
|
||||
20250313,190200,532854480,13430,13430,13430,13430,0
|
||||
20250313,190100,532854480,13430,13430,13430,13430,0
|
||||
20250313,190000,532854480,13430,13430,13430,13430,0
|
||||
20250313,185900,532854480,13430,13430,13430,13430,0
|
||||
20250313,185800,532854480,13430,13430,13430,13430,0
|
||||
20250313,185700,532854480,13430,13430,13430,13430,0
|
||||
20250313,185600,532854480,13430,13430,13430,13430,0
|
||||
20250313,185500,532854480,13430,13430,13430,13430,0
|
||||
20250313,185400,532854480,13430,13430,13430,13430,0
|
||||
20250313,185300,532854480,13430,13430,13430,13430,0
|
||||
20250313,185200,532854480,13430,13430,13430,13430,0
|
||||
20250313,185100,532854480,13430,13430,13430,13430,0
|
||||
20250313,185000,532854480,13430,13430,13430,13430,0
|
||||
20250313,184900,532854480,13430,13430,13430,13430,0
|
||||
20250313,184800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,184700,532854480,13430,13430,13430,13430,0
|
||||
20250313,184600,532854480,13430,13430,13430,13430,0
|
||||
20250313,184500,532854480,13430,13430,13430,13430,0
|
||||
20250313,184400,532854480,13430,13430,13430,13430,0
|
||||
20250313,184300,532854480,13430,13430,13430,13430,0
|
||||
20250313,184200,532854480,13430,13430,13430,13430,0
|
||||
20250313,184100,532854480,13430,13430,13430,13430,0
|
||||
20250313,184000,532854480,13430,13430,13430,13430,0
|
||||
20250313,183900,532854480,13430,13430,13430,13430,0
|
||||
20250313,183800,532854480,13430,13430,13430,13430,0
|
||||
20250313,183700,532854480,13430,13430,13430,13430,0
|
||||
20250313,183600,532854480,13430,13430,13430,13430,0
|
||||
20250313,183500,532854480,13430,13430,13430,13430,0
|
||||
20250313,183400,532854480,13430,13430,13430,13430,0
|
||||
20250313,183300,532854480,13430,13430,13430,13430,0
|
||||
20250313,183200,532854480,13430,13430,13430,13430,0
|
||||
20250313,183100,532854480,13430,13430,13430,13430,0
|
||||
20250313,183000,532854480,13430,13430,13430,13430,0
|
||||
20250313,182900,532854480,13430,13430,13430,13430,0
|
||||
20250313,182800,532854480,13430,13430,13430,13430,0
|
||||
20250313,182700,532854480,13430,13430,13430,13430,0
|
||||
20250313,182600,532854480,13430,13430,13430,13430,0
|
||||
20250313,182500,532854480,13430,13430,13430,13430,0
|
||||
20250313,182400,532854480,13430,13430,13430,13430,0
|
||||
20250313,182300,532854480,13430,13430,13430,13430,0
|
||||
20250313,182200,532854480,13430,13430,13430,13430,0
|
||||
20250313,182100,532854480,13430,13430,13430,13430,0
|
||||
20250313,182000,532854480,13430,13430,13430,13430,0
|
||||
20250313,181900,532854480,13430,13430,13430,13430,0
|
||||
20250313,181800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,181700,532854480,13430,13430,13430,13430,0
|
||||
20250313,181600,532854480,13430,13430,13430,13430,0
|
||||
20250313,181500,532854480,13430,13430,13430,13430,0
|
||||
20250313,181400,532854480,13430,13430,13430,13430,0
|
||||
20250313,181300,532854480,13430,13430,13430,13430,0
|
||||
20250313,181200,532854480,13430,13430,13430,13430,0
|
||||
20250313,181100,532854480,13430,13430,13430,13430,0
|
||||
20250313,181000,532854480,13430,13430,13430,13430,0
|
||||
20250313,180900,532854480,13430,13430,13430,13430,0
|
||||
20250313,180800,532854480,13430,13430,13430,13430,0
|
||||
20250313,180700,532854480,13430,13430,13430,13430,0
|
||||
20250313,180600,532854480,13430,13430,13430,13430,0
|
||||
20250313,180500,532854480,13430,13430,13430,13430,0
|
||||
20250313,180400,532854480,13430,13430,13430,13430,0
|
||||
20250313,180300,532854480,13430,13430,13430,13430,0
|
||||
20250313,180200,532854480,13430,13430,13430,13430,0
|
||||
20250313,180100,532854480,13430,13430,13430,13430,0
|
||||
20250313,180000,532854480,13430,13430,13430,13430,0
|
||||
20250313,175900,532854480,13430,13430,13430,13430,0
|
||||
20250313,175800,532854480,13430,13430,13430,13430,0
|
||||
20250313,175700,532854480,13430,13430,13430,13430,0
|
||||
20250313,175600,532854480,13430,13430,13430,13430,0
|
||||
20250313,175500,532854480,13430,13430,13430,13430,0
|
||||
20250313,175400,532854480,13430,13430,13430,13430,0
|
||||
20250313,175300,532854480,13430,13430,13430,13430,0
|
||||
20250313,175200,532854480,13430,13430,13430,13430,0
|
||||
20250313,175100,532854480,13430,13430,13430,13430,0
|
||||
20250313,175000,532854480,13430,13430,13430,13430,0
|
||||
20250313,174900,532854480,13430,13430,13430,13430,0
|
||||
20250313,174800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,174700,532854480,13430,13430,13430,13430,0
|
||||
20250313,174600,532854480,13430,13430,13430,13430,0
|
||||
20250313,174500,532854480,13430,13430,13430,13430,0
|
||||
20250313,174400,532854480,13430,13430,13430,13430,0
|
||||
20250313,174300,532854480,13430,13430,13430,13430,0
|
||||
20250313,174200,532854480,13430,13430,13430,13430,0
|
||||
20250313,174100,532854480,13430,13430,13430,13430,0
|
||||
20250313,174000,532854480,13430,13430,13430,13430,0
|
||||
20250313,173900,532854480,13430,13430,13430,13430,0
|
||||
20250313,173800,532854480,13430,13430,13430,13430,0
|
||||
20250313,173700,532854480,13430,13430,13430,13430,0
|
||||
20250313,173600,532854480,13430,13430,13430,13430,0
|
||||
20250313,173500,532854480,13430,13430,13430,13430,0
|
||||
20250313,173400,532854480,13430,13430,13430,13430,0
|
||||
20250313,173300,532854480,13430,13430,13430,13430,0
|
||||
20250313,173200,532854480,13430,13430,13430,13430,0
|
||||
20250313,173100,532854480,13430,13430,13430,13430,0
|
||||
20250313,173000,532854480,13430,13430,13430,13430,0
|
||||
20250313,172900,532854480,13430,13430,13430,13430,0
|
||||
20250313,172800,532854480,13430,13430,13430,13430,0
|
||||
20250313,172700,532854480,13430,13430,13430,13430,0
|
||||
20250313,172600,532854480,13430,13430,13430,13430,0
|
||||
20250313,172500,532854480,13430,13430,13430,13430,0
|
||||
20250313,172400,532854480,13430,13430,13430,13430,0
|
||||
20250313,172300,532854480,13430,13430,13430,13430,0
|
||||
20250313,172200,532854480,13430,13430,13430,13430,0
|
||||
20250313,172100,532854480,13430,13430,13430,13430,0
|
||||
20250313,172000,532854480,13430,13430,13430,13430,0
|
||||
20250313,171900,532854480,13430,13430,13430,13430,0
|
||||
20250313,171800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,171700,532854480,13430,13430,13430,13430,0
|
||||
20250313,171600,532854480,13430,13430,13430,13430,0
|
||||
20250313,171500,532854480,13430,13430,13430,13430,0
|
||||
20250313,171400,532854480,13430,13430,13430,13430,0
|
||||
20250313,171300,532854480,13430,13430,13430,13430,0
|
||||
20250313,171200,532854480,13430,13430,13430,13430,0
|
||||
20250313,171100,532854480,13430,13430,13430,13430,0
|
||||
20250313,171000,532854480,13430,13430,13430,13430,0
|
||||
20250313,170900,532854480,13430,13430,13430,13430,0
|
||||
20250313,170800,532854480,13430,13430,13430,13430,0
|
||||
20250313,170700,532854480,13430,13430,13430,13430,0
|
||||
20250313,170600,532854480,13430,13430,13430,13430,0
|
||||
20250313,170500,532854480,13430,13430,13430,13430,0
|
||||
20250313,170400,532854480,13430,13430,13430,13430,0
|
||||
20250313,170300,532854480,13430,13430,13430,13430,0
|
||||
20250313,170200,532854480,13430,13430,13430,13430,0
|
||||
20250313,170100,532854480,13430,13430,13430,13430,0
|
||||
20250313,170000,532854480,13430,13430,13430,13430,0
|
||||
20250313,165900,532854480,13430,13430,13430,13430,0
|
||||
20250313,165800,532854480,13430,13430,13430,13430,0
|
||||
20250313,165700,532854480,13430,13430,13430,13430,0
|
||||
20250313,165600,532854480,13430,13430,13430,13430,0
|
||||
20250313,165500,532854480,13430,13430,13430,13430,0
|
||||
20250313,165400,532854480,13430,13430,13430,13430,0
|
||||
20250313,165300,532854480,13430,13430,13430,13430,0
|
||||
20250313,165200,532854480,13430,13430,13430,13430,0
|
||||
20250313,165100,532854480,13430,13430,13430,13430,0
|
||||
20250313,165000,532854480,13430,13430,13430,13430,0
|
||||
20250313,164900,532854480,13430,13430,13430,13430,0
|
||||
20250313,164800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,164700,532854480,13430,13430,13430,13430,0
|
||||
20250313,164600,532854480,13430,13430,13430,13430,0
|
||||
20250313,164500,532854480,13430,13430,13430,13430,0
|
||||
20250313,164400,532854480,13430,13430,13430,13430,0
|
||||
20250313,164300,532854480,13430,13430,13430,13430,0
|
||||
20250313,164200,532854480,13430,13430,13430,13430,0
|
||||
20250313,164100,532854480,13430,13430,13430,13430,0
|
||||
20250313,164000,532854480,13430,13430,13430,13430,0
|
||||
20250313,163900,532854480,13430,13430,13430,13430,0
|
||||
20250313,163800,532854480,13430,13430,13430,13430,0
|
||||
20250313,163700,532854480,13430,13430,13430,13430,0
|
||||
20250313,163600,532854480,13430,13430,13430,13430,0
|
||||
20250313,163500,532854480,13430,13430,13430,13430,0
|
||||
20250313,163400,532854480,13430,13430,13430,13430,0
|
||||
20250313,163300,532854480,13430,13430,13430,13430,0
|
||||
20250313,163200,532854480,13430,13430,13430,13430,0
|
||||
20250313,163100,532854480,13430,13430,13430,13430,0
|
||||
20250313,163000,532854480,13430,13430,13430,13430,0
|
||||
20250313,162900,532854480,13430,13430,13430,13430,0
|
||||
20250313,162800,532854480,13430,13430,13430,13430,0
|
||||
20250313,162700,532854480,13430,13430,13430,13430,0
|
||||
20250313,162600,532854480,13430,13430,13430,13430,0
|
||||
20250313,162500,532854480,13430,13430,13430,13430,0
|
||||
20250313,162400,532854480,13430,13430,13430,13430,0
|
||||
20250313,162300,532854480,13430,13430,13430,13430,0
|
||||
20250313,162200,532854480,13430,13430,13430,13430,0
|
||||
20250313,162100,532854480,13430,13430,13430,13430,0
|
||||
20250313,162000,532854480,13430,13430,13430,13430,0
|
||||
20250313,161900,532854480,13430,13430,13430,13430,0
|
||||
20250313,161800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,161700,532854480,13430,13430,13430,13430,0
|
||||
20250313,161600,532854480,13430,13430,13430,13430,0
|
||||
20250313,161500,532854480,13430,13430,13430,13430,0
|
||||
20250313,161400,532854480,13430,13430,13430,13430,0
|
||||
20250313,161300,532854480,13430,13430,13430,13430,0
|
||||
20250313,161200,532854480,13430,13430,13430,13430,0
|
||||
20250313,161100,532854480,13430,13430,13430,13430,0
|
||||
20250313,161000,532854480,13430,13430,13430,13430,0
|
||||
20250313,160900,532854480,13430,13430,13430,13430,0
|
||||
20250313,160800,532854480,13430,13430,13430,13430,0
|
||||
20250313,160700,532854480,13430,13430,13430,13430,0
|
||||
20250313,160600,532854480,13430,13430,13430,13430,0
|
||||
20250313,160500,532854480,13430,13430,13430,13430,0
|
||||
20250313,160400,532854480,13430,13430,13430,13430,0
|
||||
20250313,160300,532854480,13430,13430,13430,13430,0
|
||||
20250313,160200,532854480,13430,13430,13430,13430,0
|
||||
20250313,160100,532854480,13430,13430,13430,13430,0
|
||||
20250313,160000,532854480,13430,13430,13430,13430,0
|
||||
20250313,155900,532854480,13430,13430,13430,13430,0
|
||||
20250313,155800,532854480,13430,13430,13430,13430,0
|
||||
20250313,155700,532854480,13430,13430,13430,13430,0
|
||||
20250313,155600,532854480,13430,13430,13430,13430,0
|
||||
20250313,155500,532854480,13430,13430,13430,13430,0
|
||||
20250313,155400,532854480,13430,13430,13430,13430,0
|
||||
20250313,155300,532854480,13430,13430,13430,13430,0
|
||||
20250313,155200,532854480,13430,13430,13430,13430,0
|
||||
20250313,155100,532854480,13430,13430,13430,13430,0
|
||||
20250313,155000,532854480,13430,13430,13430,13430,0
|
||||
20250313,154900,532854480,13430,13430,13430,13430,0
|
||||
20250313,154800,532854480,13430,13430,13430,13430,3359
|
||||
20250313,154700,532854480,13430,13430,13430,13430,0
|
||||
20250313,154600,532854480,13430,13430,13430,13430,0
|
||||
20250313,154500,532854480,13430,13430,13430,13430,0
|
||||
20250313,154400,532854480,13430,13430,13430,13430,0
|
||||
20250313,154300,532854480,13430,13430,13430,13430,0
|
||||
20250313,154200,532854480,13430,13430,13430,13430,0
|
||||
20250313,154100,532854480,13430,13430,13430,13430,0
|
||||
20250313,154000,532854480,13430,13430,13430,13430,0
|
||||
20250313,153900,532854480,13430,13430,13430,13430,0
|
||||
20250313,153800,532854480,13430,13430,13430,13430,0
|
||||
20250313,153700,532854480,13430,13430,13430,13430,0
|
||||
20250313,153600,532854480,13430,13430,13430,13430,0
|
||||
20250313,153500,532854480,13430,13430,13430,13430,0
|
||||
20250313,153400,532854480,13430,13430,13430,13430,0
|
||||
20250313,153300,532854480,13430,13430,13430,13430,0
|
||||
20250313,153200,532854480,13430,13430,13430,13430,0
|
||||
20250313,153100,532854480,13430,13430,13430,13430,0
|
||||
20250313,153000,532854480,13430,13430,13430,13430,3359
|
||||
20250313,152900,487743110,13420,13420,13420,13420,0
|
||||
20250313,152800,487743110,13420,13420,13420,13420,0
|
||||
20250313,152700,487743110,13420,13420,13420,13420,0
|
||||
20250313,152600,487743110,13420,13420,13420,13420,0
|
||||
20250313,152500,487743110,13420,13420,13420,13420,0
|
||||
20250313,152400,487743110,13420,13420,13420,13420,0
|
||||
20250313,152300,487743110,13420,13420,13420,13420,0
|
||||
20250313,152200,487743110,13420,13420,13420,13420,0
|
||||
20250313,152100,487743110,13420,13420,13420,13420,0
|
||||
20250313,152000,487743110,13420,13420,13420,13420,0
|
||||
20250313,151900,487743110,13420,13340,13450,13340,3369
|
||||
20250313,151800,442631180,13340,13280,13400,13280,1778
|
||||
20250313,151700,418876080,13280,13240,13280,13240,754
|
||||
20250313,151600,408871150,13240,13170,13240,13170,779
|
||||
20250313,151500,398563610,13170,13160,13170,13160,150
|
||||
20250313,151400,396589590,13170,13170,13170,13160,101
|
||||
20250313,151300,395259980,13220,13220,13220,13170,72
|
||||
20250313,151200,394311490,13220,13180,13220,13170,425
|
||||
20250313,151100,388711750,13180,13200,13200,13180,144
|
||||
20250313,151000,386812300,13200,13230,13230,13200,812
|
||||
20250313,150900,376089550,13220,13220,13220,13220,30
|
||||
20250313,150800,375692950,13250,13250,13250,13250,93
|
||||
20250313,150700,374460700,13250,13250,13250,13250,2
|
||||
20250313,150600,374434200,13250,13280,13280,13240,132
|
||||
20250313,150500,372685040,13280,13280,13280,13280,0
|
||||
20250313,150400,372685040,13280,13280,13280,13280,0
|
||||
20250313,150300,372685040,13280,13270,13280,13220,55
|
||||
20250313,150200,371956380,13270,13230,13270,13210,12
|
||||
20250313,150100,371797670,13270,13270,13270,13270,10
|
||||
20250313,150000,371664970,13270,13270,13270,13270,12
|
||||
20250313,145900,371505730,13270,13270,13270,13270,2
|
||||
20250313,145800,371479190,13270,13270,13270,13270,2
|
||||
20250313,145700,371452650,13270,13260,13270,13260,6
|
||||
20250313,145600,371373070,13260,13260,13260,13260,6
|
||||
20250313,145500,371293510,13260,13260,13260,13260,4
|
||||
20250313,145400,371240470,13270,13270,13270,13270,0
|
||||
20250313,145300,371240470,13270,13270,13270,13270,1
|
||||
20250313,145200,371227200,13270,13200,13270,13200,40
|
||||
20250313,145100,370699060,13280,13280,13280,13280,0
|
||||
20250313,145000,370699060,13280,13240,13280,13240,4
|
||||
20250313,144900,370646020,13240,13240,13240,13240,5
|
||||
20250313,144800,370579820,13280,13280,13280,13280,5
|
||||
20250313,144700,370513420,13200,13200,13200,13200,159
|
||||
20250313,144600,368414620,13200,13250,13250,13200,991
|
||||
20250313,144500,355319500,13250,13250,13250,13250,0
|
||||
20250313,144400,355319500,13250,13250,13250,13250,1
|
||||
20250313,144300,355306250,13280,13260,13290,13250,312
|
||||
20250313,144200,351170210,13260,13260,13260,13260,0
|
||||
20250313,144100,351170210,13260,13260,13260,13260,0
|
||||
20250313,144000,351170210,13260,13260,13260,13260,1
|
||||
20250313,143900,351156950,13260,13260,13260,13260,0
|
||||
20250313,143800,351156950,13260,13260,13260,13260,1
|
||||
20250313,143700,351143690,13300,13300,13300,13300,4
|
||||
20250313,143600,351090490,13260,13260,13260,13260,0
|
||||
20250313,143500,351090490,13260,13260,13260,13260,0
|
||||
20250313,143400,351090490,13260,13260,13260,13260,117
|
||||
20250313,143300,349539070,13260,13260,13260,13260,396
|
||||
20250313,143200,344288110,13280,13280,13280,13280,0
|
||||
20250313,143100,344288110,13280,13280,13280,13280,85
|
||||
20250313,143000,343159310,13290,13290,13290,13290,2
|
||||
20250313,142900,343132730,13290,13290,13290,13290,3
|
||||
20250313,142800,343092860,13290,13290,13290,13290,0
|
||||
20250313,142700,343092860,13290,13290,13290,13290,0
|
||||
20250313,142600,343092860,13290,13290,13290,13290,0
|
||||
20250313,142500,343092860,13290,13290,13290,13290,2
|
||||
20250313,142400,343066280,13280,13280,13280,13280,0
|
||||
20250313,142300,343066280,13280,13280,13280,13280,0
|
||||
20250313,142200,343066280,13280,13280,13280,13280,0
|
||||
20250313,142100,343066280,13280,13280,13280,13280,0
|
||||
20250313,142000,343066280,13280,13280,13280,13280,94
|
||||
20250313,141900,341817960,13280,13280,13280,13280,0
|
||||
20250313,141800,341817960,13280,13280,13280,13280,0
|
||||
20250313,141700,341817960,13280,13280,13280,13280,0
|
||||
20250313,141600,341817960,13280,13270,13280,13270,78
|
||||
20250313,141500,340782270,13270,13270,13270,13270,0
|
||||
20250313,141400,340782270,13270,13270,13270,13270,2
|
||||
20250313,141300,340755730,13270,13270,13270,13270,0
|
||||
20250313,141200,340755730,13270,13270,13270,13270,0
|
||||
20250313,141100,340755730,13270,13270,13270,13270,0
|
||||
20250313,141000,340755730,13270,13270,13270,13270,2
|
||||
20250313,140900,340729190,13270,13270,13270,13270,2
|
||||
20250313,140800,340702650,13270,13270,13270,13270,0
|
||||
20250313,140700,340702650,13270,13270,13270,13270,0
|
||||
20250313,140600,340702650,13270,13270,13270,13270,0
|
||||
20250313,140500,340702650,13270,13270,13270,13270,2
|
||||
20250313,140400,340676110,13280,13280,13280,13280,0
|
||||
20250313,140300,340676110,13280,13280,13280,13280,0
|
||||
20250313,140200,340676110,13280,13280,13280,13280,0
|
||||
20250313,140100,340676110,13280,13280,13280,13280,0
|
||||
20250313,140000,340676110,13280,13280,13280,13280,2
|
||||
20250313,135900,340649550,13230,13230,13230,13230,0
|
||||
20250313,135800,340649550,13230,13230,13230,13230,0
|
||||
20250313,135700,340649550,13230,13230,13230,13230,0
|
||||
20250313,135600,340649550,13230,13230,13230,13230,112
|
||||
20250313,135500,339167790,13210,13230,13230,13210,321
|
||||
20250313,135400,334927040,13240,13240,13240,13240,30
|
||||
20250313,135300,334529840,13280,13280,13280,13280,0
|
||||
20250313,135200,334529840,13280,13280,13280,13280,0
|
||||
20250313,135100,334529840,13280,13280,13280,13280,0
|
||||
20250313,135000,334529840,13280,13280,13280,13280,0
|
||||
20250313,134900,334529840,13280,13280,13280,13280,0
|
||||
20250313,134800,334529840,13280,13280,13280,13280,0
|
||||
20250313,134700,334529840,13280,13270,13280,13270,20
|
||||
20250313,134600,334264430,13290,13290,13290,13290,0
|
||||
20250313,134500,334264430,13290,13220,13290,13210,228
|
||||
20250313,134400,331246990,13230,13260,13260,13230,267
|
||||
20250313,134300,327709070,13350,13350,13350,13350,0
|
||||
20250313,134200,327709070,13350,13350,13350,13350,100
|
||||
20250313,134100,326374070,13350,13350,13350,13350,0
|
||||
20250313,134000,326374070,13350,13350,13350,13350,0
|
||||
20250313,133900,326374070,13350,13350,13350,13350,0
|
||||
20250313,133800,326374070,13350,13350,13350,13350,0
|
||||
20250313,133700,326374070,13350,13350,13350,13350,0
|
||||
20250313,133600,326374070,13350,13350,13350,13350,2
|
||||
20250313,133500,326347370,13350,13350,13350,13350,0
|
||||
20250313,133400,326347370,13350,13350,13350,13350,0
|
||||
20250313,133300,326347370,13350,13350,13350,13350,0
|
||||
20250313,133200,326347370,13350,13350,13350,13250,71
|
||||
20250313,133100,325406040,13360,13360,13360,13360,0
|
||||
20250313,133000,325406040,13360,13360,13360,13360,0
|
||||
20250313,132900,325406040,13360,13360,13360,13360,2
|
||||
20250313,132800,325379320,13370,13370,13370,13370,0
|
||||
20250313,132700,325379320,13370,13370,13370,13370,3
|
||||
20250313,132600,325339210,13290,13290,13290,13290,0
|
||||
20250313,132500,325339210,13290,13290,13290,13290,0
|
||||
20250313,132400,325339210,13290,13290,13290,13290,202
|
||||
20250313,132300,322654630,13290,13280,13290,13280,290
|
||||
20250313,132200,318801490,13280,13280,13280,13280,0
|
||||
20250313,132100,318801490,13280,13280,13280,13280,0
|
||||
20250313,132000,318801490,13280,13280,13280,13280,0
|
||||
20250313,131900,318801490,13280,13280,13280,13280,0
|
||||
20250313,131800,318801490,13280,13280,13280,13280,0
|
||||
20250313,131700,318801490,13280,13280,13280,13280,2
|
||||
20250313,131600,318774930,13290,13290,13290,13290,0
|
||||
20250313,131500,318774930,13290,13290,13290,13290,0
|
||||
20250313,131400,318774930,13290,13290,13290,13290,0
|
||||
20250313,131300,318774930,13290,13290,13290,13290,0
|
||||
20250313,131200,318774930,13290,13290,13290,13290,85
|
||||
20250313,131100,317645280,13290,13290,13290,13290,0
|
||||
20250313,131000,317645280,13290,13290,13290,13290,312
|
||||
20250313,130900,313498800,13270,13250,13270,13250,351
|
||||
20250313,130800,308841110,13200,13200,13200,13200,0
|
||||
20250313,130700,308841110,13200,13210,13210,13200,189
|
||||
20250313,130600,306345740,13280,13250,13280,13190,54
|
||||
20250313,130500,305633210,13160,13300,13300,13160,5830
|
||||
20250313,130400,228682530,13320,13320,13320,13320,0
|
||||
20250313,130300,228682530,13320,13300,13320,13300,310
|
||||
20250313,130200,224556250,13300,13310,13310,13300,20
|
||||
20250313,130100,224290150,13280,13290,13290,13280,717
|
||||
20250313,130000,214765500,13300,13320,13320,13300,356
|
||||
20250313,125900,210029100,13340,13340,13340,13340,2
|
||||
20250313,125800,210002420,13320,13310,13320,13310,214
|
||||
20250313,125700,207153880,13320,13330,13330,13320,405
|
||||
20250313,125600,201758680,13340,13340,13340,13340,0
|
||||
20250313,125500,201758680,13340,13340,13340,13340,2
|
||||
20250313,125400,201732000,13340,13340,13340,13340,0
|
||||
20250313,125300,201732000,13340,13340,13340,13340,0
|
||||
20250313,125200,201732000,13340,13340,13340,13340,0
|
||||
20250313,125100,201732000,13340,13340,13340,13340,0
|
||||
20250313,125000,201732000,13340,13340,13340,13340,0
|
||||
20250313,124900,201732000,13340,13340,13340,13340,2
|
||||
20250313,124800,201705320,13340,13340,13340,13340,3
|
||||
20250313,124700,201665300,13350,13350,13350,13350,0
|
||||
20250313,124600,201665300,13350,13350,13350,13350,0
|
||||
20250313,124500,201665300,13350,13350,13350,13350,0
|
||||
20250313,124400,201665300,13350,13350,13350,13350,2
|
||||
20250313,124300,201638600,13330,13330,13330,13330,0
|
||||
20250313,124200,201638600,13330,13330,13330,13330,0
|
||||
20250313,124100,201638600,13330,13330,13330,13330,0
|
||||
20250313,124000,201638600,13330,13330,13330,13330,10
|
||||
20250313,123900,201505300,13330,13330,13330,13330,10
|
||||
20250313,123800,201372000,13340,13340,13340,13340,2
|
||||
20250313,123700,201345320,13350,13350,13350,13350,0
|
||||
20250313,123600,201345320,13350,13350,13350,13350,0
|
||||
20250313,123500,201345320,13350,13350,13350,13350,0
|
||||
20250313,123400,201345320,13350,13350,13350,13350,2
|
||||
20250313,123300,201318620,13350,13340,13350,13330,102
|
||||
20250313,123200,199958450,13340,13340,13340,13340,0
|
||||
20250313,123100,199958450,13340,13340,13340,13340,22
|
||||
20250313,123000,199664970,13340,13340,13340,13340,0
|
||||
20250313,122900,199664970,13340,13340,13340,13340,0
|
||||
20250313,122800,199664970,13340,13340,13340,13340,0
|
||||
20250313,122700,199664970,13340,13340,13340,13340,0
|
||||
20250313,122600,199664970,13340,13340,13340,13340,0
|
||||
20250313,122500,199664970,13340,13340,13340,13340,0
|
||||
20250313,122400,199664970,13340,13340,13340,13340,0
|
||||
20250313,122300,199664970,13340,13340,13340,13340,2
|
||||
20250313,122200,199638290,13340,13340,13340,13340,0
|
||||
20250313,122100,199638290,13340,13340,13340,13340,4
|
||||
20250313,122000,199584930,13340,13340,13340,13340,54
|
||||
20250313,121900,198864570,13350,13350,13350,13340,5
|
||||
20250313,121800,198797830,13350,13350,13350,13350,3
|
||||
20250313,121700,198757780,13350,13350,13350,13350,0
|
||||
20250313,121600,198757780,13350,13350,13350,13350,2
|
||||
20250313,121500,198731080,13340,13340,13340,13340,5
|
||||
20250313,121400,198664380,13350,13350,13350,13350,2
|
||||
20250313,121300,198637680,13350,13350,13350,13350,0
|
||||
20250313,121200,198637680,13350,13340,13350,13330,23
|
||||
20250313,121100,198330950,13350,13350,13350,13350,0
|
||||
20250313,121000,198330950,13350,13350,13350,13350,0
|
||||
20250313,120900,198330950,13350,13350,13350,13350,0
|
||||
20250313,120800,198330950,13350,13340,13350,13340,2
|
||||
20250313,120700,198304260,13330,13330,13330,13330,17
|
||||
20250313,120600,198077650,13330,13330,13330,13330,57
|
||||
20250313,120500,197317840,13340,13340,13340,13340,0
|
||||
20250313,120400,197317840,13340,13340,13340,13340,0
|
||||
20250313,120300,197317840,13340,13340,13340,13340,2
|
||||
20250313,120200,197291160,13330,13340,13340,13330,217
|
||||
20250313,120100,194398530,13340,13340,13340,13340,122
|
||||
20250313,120000,192771050,13350,13350,13350,13350,0
|
||||
20250313,115900,192771050,13350,13350,13350,13350,0
|
||||
20250313,115800,192771050,13350,13350,13350,13350,2
|
||||
20250313,115700,192744350,13350,13350,13350,13350,0
|
||||
20250313,115600,192744350,13350,13350,13350,13350,20
|
||||
20250313,115500,192477350,13350,13350,13350,13350,0
|
||||
20250313,115400,192477350,13350,13350,13350,13350,0
|
||||
20250313,115300,192477350,13350,13350,13350,13350,5
|
||||
20250313,115200,192410600,13350,13350,13350,13350,20
|
||||
20250313,115100,192143600,13350,13350,13350,13350,0
|
||||
20250313,115000,192143600,13350,13350,13350,13350,0
|
||||
20250313,114900,192143600,13350,13350,13350,13350,0
|
||||
20250313,114800,192143600,13350,13350,13350,13350,2
|
||||
20250313,114700,192116900,13350,13350,13350,13350,1
|
||||
20250313,114600,192103550,13350,13350,13350,13350,0
|
||||
20250313,114500,192103550,13350,13350,13350,13350,2
|
||||
20250313,114400,192076850,13350,13350,13350,13350,2
|
||||
20250313,114300,192050150,13340,13340,13340,13340,22
|
||||
20250313,114200,191756670,13350,13350,13350,13350,0
|
||||
20250313,114100,191756670,13350,13350,13350,13350,0
|
||||
20250313,114000,191756670,13350,13350,13350,13350,11
|
||||
20250313,113900,191609820,13340,13345,13345,13340,50
|
||||
20250313,113800,190942725,13350,13350,13350,13350,0
|
||||
20250313,113700,190942725,13350,13350,13350,13350,4
|
||||
20250313,113600,190889325,13340,13350,13350,13340,11
|
||||
20250313,113500,190742485,13350,13350,13350,13350,3
|
||||
20250313,113400,190702435,13350,13350,13350,13350,2
|
||||
20250313,113300,190675735,13350,13350,13350,13350,12
|
||||
20250313,113200,190515535,13350,13350,13350,13350,0
|
||||
20250313,113100,190515535,13350,13350,13350,13350,15
|
||||
20250313,113000,190315285,13350,13350,13350,13350,2
|
||||
20250313,112900,190288585,13350,13350,13350,13350,10
|
||||
20250313,112800,190155085,13350,13350,13350,13350,0
|
||||
20250313,112700,190155085,13350,13350,13350,13350,10
|
||||
20250313,112600,190021585,13350,13350,13350,13350,10
|
||||
20250313,112500,189888085,13350,13350,13350,13350,0
|
||||
20250313,112400,189888085,13350,13350,13350,13350,2
|
||||
20250313,112300,189861385,13350,13340,13350,13340,32
|
||||
20250313,112200,189434485,13340,13350,13350,13340,34
|
||||
20250313,112100,188980905,13350,13350,13350,13350,2
|
||||
20250313,112000,188954205,13350,13350,13350,13350,10
|
||||
20250313,111900,188820705,13350,13350,13350,13350,0
|
||||
20250313,111800,188820705,13350,13350,13350,13350,32
|
||||
20250313,111700,188393505,13350,13350,13350,13350,2
|
||||
20250313,111600,188366805,13350,13350,13350,13350,0
|
||||
20250313,111500,188366805,13350,13350,13350,13350,2
|
||||
20250313,111400,188340105,13350,13350,13350,13350,2
|
||||
20250313,111300,188313405,13350,13350,13350,13350,0
|
||||
20250313,111200,188313405,13350,13350,13350,13350,6
|
||||
20250313,111100,188233305,13340,13340,13340,13340,619
|
||||
20250313,111000,179975845,13350,13350,13350,13350,2
|
||||
20250313,110900,179949145,13350,13380,13380,13350,542
|
||||
20250313,110800,172713145,13380,13370,13400,13350,1203
|
||||
20250313,110700,156649025,13410,13400,13410,13400,2
|
||||
20250313,110600,156622215,13370,13370,13370,13370,61
|
||||
20250313,110500,155806645,13420,13370,13420,13370,11
|
||||
20250313,110400,155659475,13420,13420,13420,13420,0
|
||||
20250313,110300,155659475,13420,13420,13420,13420,2
|
||||
20250313,110200,155632635,13420,13420,13420,13420,0
|
||||
20250313,110100,155632635,13420,13420,13420,13420,0
|
||||
20250313,110000,155632635,13420,13420,13420,13420,2
|
||||
20250313,105900,155605795,13410,13410,13410,13410,2
|
||||
20250313,105800,155578975,13370,13370,13370,13370,11
|
||||
20250313,105700,155431905,13370,13370,13370,13370,0
|
||||
20250313,105600,155431905,13370,13420,13420,13370,3
|
||||
20250313,105500,155391695,13420,13420,13420,13420,0
|
||||
20250313,105400,155391695,13420,13420,13420,13420,0
|
||||
20250313,105300,155391695,13420,13420,13420,13420,0
|
||||
20250313,105200,155391695,13420,13420,13420,13420,30
|
||||
20250313,105100,154989095,13420,13420,13420,13420,0
|
||||
20250313,105000,154989095,13420,13420,13420,13420,0
|
||||
20250313,104900,154989095,13420,13420,13420,13420,0
|
||||
20250313,104800,154989095,13420,13420,13420,13420,0
|
||||
20250313,104700,154989095,13420,13420,13420,13420,0
|
||||
20250313,104600,154989095,13420,13420,13420,13420,3
|
||||
20250313,104500,154948835,13360,13420,13420,13360,223
|
||||
20250313,104400,151968115,13420,13420,13420,13420,0
|
||||
20250313,104300,151968115,13420,13420,13420,13420,0
|
||||
20250313,104200,151968115,13420,13400,13420,13370,56
|
||||
20250313,104100,151218615,13420,13420,13420,13400,43
|
||||
20250313,104000,150641655,13420,13410,13420,13410,2
|
||||
20250313,103900,150614825,13405,13410,13410,13405,54
|
||||
20250313,103800,149890695,13410,13410,13410,13410,2
|
||||
20250313,103700,149863875,13420,13420,13420,13420,0
|
||||
20250313,103600,149863875,13420,13420,13420,13420,0
|
||||
20250313,103500,149863875,13420,13420,13420,13420,2
|
||||
20250313,103400,149837035,13420,13420,13420,13420,11
|
||||
20250313,103300,149689415,13420,13420,13420,13420,0
|
||||
20250313,103200,149689415,13420,13420,13420,13420,9
|
||||
20250313,103100,149568635,13420,13420,13420,13420,0
|
||||
20250313,103000,149568635,13420,13420,13420,13420,0
|
||||
20250313,102900,149568635,13420,13420,13420,13420,2
|
||||
20250313,102800,149541795,13420,13420,13420,13420,0
|
||||
20250313,102700,149541795,13420,13420,13420,13420,0
|
||||
20250313,102600,149541795,13420,13420,13420,13420,0
|
||||
20250313,102500,149541795,13420,13420,13420,13420,53
|
||||
20250313,102400,148830535,13410,13410,13410,13410,0
|
||||
20250313,102300,148830535,13410,13400,13410,13400,2
|
||||
20250313,102200,148803725,13370,13370,13370,13370,1
|
||||
20250313,102100,148790355,13400,13400,13400,13400,2
|
||||
20250313,102000,148763555,13370,13370,13370,13370,1
|
||||
20250313,101900,148750185,13370,13370,13370,13370,0
|
||||
20250313,101800,148750185,13370,13370,13370,13370,2
|
||||
20250313,101700,148723445,13380,13400,13400,13380,60
|
||||
20250313,101600,147919645,13420,13420,13420,13420,4
|
||||
20250313,101500,147865965,13420,13420,13420,13420,0
|
||||
20250313,101400,147865965,13420,13420,13420,13420,0
|
||||
20250313,101300,147865965,13420,13420,13420,13420,0
|
||||
20250313,101200,147865965,13420,13420,13420,13420,10
|
||||
20250313,101100,147731765,13420,13420,13420,13420,0
|
||||
20250313,101000,147731765,13420,13370,13420,13370,10
|
||||
20250313,100900,147597915,13360,13360,13360,13360,50
|
||||
20250313,100800,146929915,13370,13380,13380,13370,100
|
||||
20250313,100700,145592895,13380,13420,13420,13380,5
|
||||
20250313,100600,145525835,13370,13370,13370,13370,70
|
||||
20250313,100500,144589935,13370,13370,13370,13370,0
|
||||
20250313,100400,144589935,13370,13370,13370,13370,0
|
||||
20250313,100300,144589935,13370,13370,13370,13370,0
|
||||
20250313,100200,144589935,13370,13370,13370,13370,0
|
||||
20250313,100100,144589935,13370,13370,13370,13360,498
|
||||
20250313,100000,137935725,13460,13460,13460,13460,0
|
||||
20250313,095900,137935725,13460,13440,13460,13440,5
|
||||
20250313,095800,137868485,13360,13420,13420,13360,892
|
||||
20250313,095700,125930415,13480,13480,13480,13480,0
|
||||
20250313,095600,125930415,13480,13480,13480,13480,0
|
||||
20250313,095500,125930415,13480,13480,13480,13480,0
|
||||
20250313,095400,125930415,13480,13480,13480,13480,2
|
||||
20250313,095300,125903455,13480,13480,13480,13480,3
|
||||
20250313,095200,125863015,13480,13480,13480,13480,0
|
||||
20250313,095100,125863015,13480,13480,13480,13480,2
|
||||
20250313,095000,125836055,13480,13480,13480,13480,0
|
||||
20250313,094900,125836055,13480,13480,13480,13480,0
|
||||
20250313,094800,125836055,13480,13480,13480,13480,0
|
||||
20250313,094700,125836055,13480,13400,13480,13400,10
|
||||
20250313,094600,125701895,13470,13470,13470,13470,0
|
||||
20250313,094500,125701895,13470,13400,13470,13400,119
|
||||
20250313,094400,124107155,13470,13470,13470,13400,44
|
||||
20250313,094300,123516995,13480,13480,13480,13480,5
|
||||
20250313,094200,123449595,13480,13410,13480,13410,50
|
||||
20250313,094100,122777155,13410,13410,13410,13410,0
|
||||
20250313,094000,122777155,13410,13410,13410,13410,1
|
||||
20250313,093900,122763745,13410,13410,13410,13410,7
|
||||
20250313,093800,122669875,13410,13410,13410,13410,12
|
||||
20250313,093700,122508955,13400,13400,13400,13400,214
|
||||
20250313,093600,119641355,13410,13410,13410,13410,0
|
||||
20250313,093500,119641355,13410,13450,13450,13410,364
|
||||
20250313,093400,114759945,13420,13420,13420,13420,5
|
||||
20250313,093300,114692845,13460,13460,13460,13460,2
|
||||
20250313,093200,114665925,13420,13440,13440,13420,1727
|
||||
20250313,093100,91470035,13450,13450,13450,13450,828
|
||||
20250313,093000,80333435,13460,13470,13470,13460,185
|
||||
20250313,092900,77843295,13460,13460,13460,13460,114
|
||||
20250313,092800,76308855,13460,13460,13460,13450,613
|
||||
20250313,092700,68058525,13490,13460,13490,13460,7
|
||||
20250313,092600,67964275,13490,13490,13490,13490,2
|
||||
20250313,092500,67937295,13460,13460,13460,13460,0
|
||||
20250313,092400,67937295,13460,13490,13490,13460,17
|
||||
20250313,092300,67708415,13490,13460,13490,13460,29
|
||||
20250313,092200,67318015,13450,13460,13460,13450,17
|
||||
20250313,092100,67089215,13480,13480,13480,13480,4
|
||||
20250313,092000,67035295,13500,13500,13500,13500,7
|
||||
20250313,091900,66940795,13520,13520,13520,13520,0
|
||||
20250313,091800,66940795,13520,13520,13520,13520,2
|
||||
20250313,091700,66913755,13520,13440,13520,13440,171
|
||||
20250313,091600,64615355,13440,13440,13440,13440,1
|
||||
20250313,091500,64601915,13430,13430,13430,13430,0
|
||||
20250313,091400,64601915,13430,13520,13520,13430,121
|
||||
20250313,091300,62970475,13520,13520,13520,13520,50
|
||||
20250313,091200,62294475,13520,13380,13520,13380,465
|
||||
20250313,091100,56066485,13380,13360,13420,13360,81
|
||||
20250313,091000,54982685,13360,13470,13470,13360,1864
|
||||
20250313,090900,29962155,13460,13520,13520,13460,428
|
||||
20250313,090800,24197145,13470,13470,13520,13470,299
|
||||
20250313,090700,20165365,13470,13520,13520,13470,257
|
||||
20250313,090600,16693225,13520,13565,13610,13520,348
|
||||
20250313,090500,11960680,13630,13630,13630,13630,0
|
||||
20250313,090400,11960680,13630,13610,13630,13610,5
|
||||
20250313,090300,11892610,13610,13620,13620,13610,173
|
||||
20250313,090200,9538050,13630,13630,13630,13630,5
|
||||
20250313,090100,9469900,13630,13650,13650,13630,148
|
||||
20250313,090000,7452620,13650,13510,13650,13510,548
|
||||
|
Reference in New Issue
Block a user