Update 2025-03-13 3595 candle_min
This commit is contained in:
770
443670/min/candle-20250313.csv
Normal file
770
443670/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,214700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,214000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,213000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,212000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,211700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,211000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,210000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,205000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,204700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,204000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,203000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,202000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,201700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,201000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,200000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,195000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,194700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,194000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,193000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,192000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,191700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,191000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,190000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,185000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,184700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,184000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,183000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,182000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,181700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,181000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,180000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,175000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,174700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,174000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,173000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,172000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,171700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,171000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,170000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,165000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,164700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,164000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,163000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,162000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,161700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,161000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,160000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,155000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154800,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,154700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,154000,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153900,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153800,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153700,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153600,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153500,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153400,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153300,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153200,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153100,3386069355,7870,7870,7870,7870,0
|
||||
20250313,153000,3386069355,7870,7870,7870,7870,3524
|
||||
20250313,152900,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152800,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152700,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152600,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152500,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152400,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152300,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152200,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152100,3358335475,7910,7910,7910,7910,0
|
||||
20250313,152000,3358335475,7910,7910,7910,7910,0
|
||||
20250313,151900,3358335475,7910,7910,7910,7880,231
|
||||
20250313,151800,3356513465,7900,7900,7900,7890,118
|
||||
20250313,151700,3355581335,7880,7910,7910,7880,611
|
||||
20250313,151600,3350756865,7910,7900,7920,7890,876
|
||||
20250313,151500,3343839685,7910,7870,7910,7870,1204
|
||||
20250313,151400,3334333635,7880,7900,7900,7880,359
|
||||
20250313,151300,3331504585,7900,7890,7900,7890,409
|
||||
20250313,151200,3328277535,7890,7880,7890,7880,246
|
||||
20250313,151100,3326338995,7880,7880,7880,7880,88
|
||||
20250313,151000,3325645555,7870,7880,7880,7870,708
|
||||
20250313,150900,3320073515,7880,7880,7880,7880,47
|
||||
20250313,150800,3319703155,7880,7880,7880,7870,196
|
||||
20250313,150700,3318159425,7880,7880,7880,7870,88
|
||||
20250313,150600,3317465995,7880,7880,7880,7870,92
|
||||
20250313,150500,3316741155,7870,7890,7890,7870,1087
|
||||
20250313,150400,3308174875,7880,7880,7890,7880,284
|
||||
20250313,150300,3305936835,7890,7890,7890,7890,10
|
||||
20250313,150200,3305857935,7890,7890,7890,7880,711
|
||||
20250313,150100,3300251565,7900,7900,7900,7890,24
|
||||
20250313,150000,3300062105,7900,7900,7900,7890,41
|
||||
20250313,145900,3299738445,7900,7890,7900,7890,60
|
||||
20250313,145800,3299264455,7900,7890,7900,7890,166
|
||||
20250313,145700,3297954615,7890,7880,7890,7880,55
|
||||
20250313,145600,3297521165,7890,7890,7890,7890,14
|
||||
20250313,145500,3297410705,7890,7890,7890,7890,16
|
||||
20250313,145400,3297284465,7890,7890,7890,7890,197
|
||||
20250313,145300,3295730135,7890,7890,7890,7890,14
|
||||
20250313,145200,3295619675,7890,7890,7900,7890,188
|
||||
20250313,145100,3294136275,7900,7900,7900,7900,61
|
||||
20250313,145000,3293654375,7900,7900,7900,7900,5
|
||||
20250313,144900,3293614875,7900,7890,7900,7890,74
|
||||
20250313,144800,3293030345,7890,7880,7890,7880,440
|
||||
20250313,144700,3289561745,7890,7910,7910,7890,2030
|
||||
20250313,144600,3273542125,7910,7900,7910,7900,483
|
||||
20250313,144500,3269722655,7910,7905,7910,7905,12
|
||||
20250313,144400,3269627770,7900,7905,7905,7900,119
|
||||
20250313,144300,3268687640,7905,7900,7905,7900,66
|
||||
20250313,144200,3268166165,7905,7915,7915,7905,390
|
||||
20250313,144100,3265081265,7915,7915,7915,7915,4
|
||||
20250313,144000,3265049605,7915,7910,7915,7910,123
|
||||
20250313,143900,3264076565,7920,7920,7920,7920,11
|
||||
20250313,143800,3263989445,7920,7920,7920,7920,7
|
||||
20250313,143700,3263934005,7930,7930,7930,7930,2
|
||||
20250313,143600,3263918145,7930,7920,7930,7910,84
|
||||
20250313,143500,3263253295,7920,7930,7930,7920,177
|
||||
20250313,143400,3261851395,7930,7920,7930,7920,7
|
||||
20250313,143300,3261795895,7930,7920,7930,7910,140
|
||||
20250313,143200,3260687345,7920,7920,7920,7910,15
|
||||
20250313,143100,3260568555,7920,7900,7920,7900,25
|
||||
20250313,143000,3260370845,7910,7910,7920,7900,498
|
||||
20250313,142900,3256434265,7910,7930,7930,7910,918
|
||||
20250313,142800,3249172825,7930,7930,7930,7930,236
|
||||
20250313,142700,3247301345,7930,7930,7940,7910,619
|
||||
20250313,142600,3242394865,7930,7930,7930,7930,18
|
||||
20250313,142500,3242252125,7930,7930,7930,7930,12
|
||||
20250313,142400,3242156965,7940,7940,7940,7940,6
|
||||
20250313,142300,3242109325,7930,7910,7930,7900,907
|
||||
20250313,142200,3234922025,7910,7910,7910,7900,320
|
||||
20250313,142100,3232390975,7900,7920,7920,7900,176
|
||||
20250313,142000,3231000135,7920,7900,7920,7900,156
|
||||
20250313,141900,3229766155,7910,7900,7910,7900,52
|
||||
20250313,141800,3229355345,7900,7910,7910,7900,495
|
||||
20250313,141700,3225444725,7910,7900,7910,7900,125
|
||||
20250313,141600,3224457215,7900,7890,7900,7890,67
|
||||
20250313,141500,3223928415,7890,7880,7890,7880,115
|
||||
20250313,141400,3223021135,7890,7890,7890,7890,2
|
||||
20250313,141300,3223005355,7880,7890,7890,7880,629
|
||||
20250313,141200,3218044245,7890,7890,7890,7890,12
|
||||
20250313,141100,3217949565,7890,7890,7890,7890,8
|
||||
20250313,141000,3217886445,7890,7890,7890,7890,6
|
||||
20250313,140900,3217839105,7890,7890,7890,7880,68
|
||||
20250313,140800,3217303185,7890,7880,7890,7880,147
|
||||
20250313,140700,3216143755,7890,7890,7890,7890,511
|
||||
20250313,140600,3212111965,7900,7900,7900,7900,18
|
||||
20250313,140500,3211969765,7900,7900,7900,7900,16
|
||||
20250313,140400,3211843365,7900,7880,7900,7880,13
|
||||
20250313,140300,3211740685,7880,7880,7880,7880,100
|
||||
20250313,140200,3210952685,7890,7890,7890,7890,8
|
||||
20250313,140100,3210889565,7890,7900,7910,7890,1341
|
||||
20250313,140000,3200300825,7880,7890,7900,7880,1152
|
||||
20250313,135900,3191213095,7900,7900,7900,7900,10
|
||||
20250313,135800,3191134095,7900,7900,7900,7890,74
|
||||
20250313,135700,3190549805,7900,7900,7900,7900,19
|
||||
20250313,135600,3190399705,7900,7900,7900,7900,4
|
||||
20250313,135500,3190368105,7900,7900,7900,7900,5
|
||||
20250313,135400,3190328605,7900,7900,7910,7880,438
|
||||
20250313,135300,3186868825,7900,7900,7900,7900,4
|
||||
20250313,135200,3186837225,7900,7900,7900,7880,27
|
||||
20250313,135100,3186624325,7890,7900,7900,7890,421
|
||||
20250313,135000,3183300585,7900,7900,7900,7900,5
|
||||
20250313,134900,3183261085,7900,7890,7900,7890,389
|
||||
20250313,134800,3180191765,7890,7890,7890,7880,15
|
||||
20250313,134700,3180073515,7890,7890,7890,7890,24
|
||||
20250313,134600,3179884155,7890,7890,7890,7890,7
|
||||
20250313,134500,3179828925,7890,7890,7890,7890,11
|
||||
20250313,134400,3179742135,7890,7890,7890,7890,131
|
||||
20250313,134300,3178708545,7890,7880,7890,7880,12
|
||||
20250313,134200,3178613875,7880,7860,7880,7860,14
|
||||
20250313,134100,3178503815,7860,7860,7860,7860,88
|
||||
20250313,134000,3177812135,7870,7880,7880,7870,306
|
||||
20250313,133900,3175402005,7890,7890,7890,7890,1
|
||||
20250313,133800,3175394115,7890,7890,7890,7890,2
|
||||
20250313,133700,3175378335,7890,7890,7890,7890,3
|
||||
20250313,133600,3175354665,7890,7890,7890,7890,12
|
||||
20250313,133500,3175259985,7870,7870,7870,7870,159
|
||||
20250313,133400,3174008655,7880,7880,7890,7880,413
|
||||
20250313,133300,3170753215,7880,7890,7890,7880,54
|
||||
20250313,133200,3170327675,7880,7890,7890,7880,144
|
||||
20250313,133100,3169191655,7890,7890,7890,7890,20
|
||||
20250313,133000,3169033855,7890,7890,7890,7890,5
|
||||
20250313,132900,3168994405,7890,7880,7890,7880,687
|
||||
20250313,132800,3163574445,7880,7880,7880,7880,2
|
||||
20250313,132700,3163558685,7880,7880,7880,7880,1
|
||||
20250313,132600,3163550805,7860,7860,7860,7860,0
|
||||
20250313,132500,3163550805,7860,7860,7860,7860,10
|
||||
20250313,132400,3163472205,7870,7870,7870,7870,392
|
||||
20250313,132300,3160387165,7870,7870,7870,7870,0
|
||||
20250313,132200,3160387165,7870,7860,7870,7860,97
|
||||
20250313,132100,3159624725,7870,7890,7890,7870,289
|
||||
20250313,132000,3157350235,7870,7870,7890,7870,234
|
||||
20250313,131900,3155508535,7890,7890,7890,7890,8
|
||||
20250313,131800,3155445415,7890,7890,7890,7850,7
|
||||
20250313,131700,3155390225,7890,7870,7890,7870,184
|
||||
20250313,131600,3153942065,7870,7850,7870,7850,10
|
||||
20250313,131500,3153863385,7890,7890,7890,7890,13
|
||||
20250313,131400,3153760815,7830,7850,7850,7830,2800
|
||||
20250313,131300,3131805395,7850,7900,7900,7850,4451
|
||||
20250313,131200,3096807755,7900,7880,7900,7880,38
|
||||
20250313,131100,3096508155,7900,7900,7900,7900,5
|
||||
20250313,131000,3096468655,7900,7900,7900,7900,11
|
||||
20250313,130900,3096381755,7900,7900,7900,7900,15
|
||||
20250313,130800,3096263255,7900,7880,7900,7880,106
|
||||
20250313,130700,3095427855,7900,7890,7900,7880,220
|
||||
20250313,130600,3093694005,7900,7900,7900,7900,5
|
||||
20250313,130500,3093654505,7900,7890,7900,7890,104
|
||||
20250313,130400,3092833125,7880,7890,7890,7880,753
|
||||
20250313,130300,3086898395,7910,7910,7910,7910,10
|
||||
20250313,130200,3086819295,7910,7910,7910,7910,0
|
||||
20250313,130100,3086819295,7910,7890,7910,7890,57
|
||||
20250313,130000,3086369545,7920,7910,7920,7890,1217
|
||||
20250313,125900,3076764775,7930,7930,7930,7930,2
|
||||
20250313,125800,3076748915,7940,7940,7940,7930,24
|
||||
20250313,125700,3076558545,7940,7940,7940,7940,0
|
||||
20250313,125600,3076558545,7940,7910,7940,7900,978
|
||||
20250313,125500,3068830295,7940,7940,7940,7940,85
|
||||
20250313,125400,3068155395,7950,7920,7950,7910,287
|
||||
20250313,125300,3065885015,7920,7960,7960,7920,744
|
||||
20250313,125200,3059986495,7930,7930,7930,7930,155
|
||||
20250313,125100,3058757345,7970,7970,7970,7970,6
|
||||
20250313,125000,3058709525,7970,7930,7970,7930,354
|
||||
20250313,124900,3055902265,7940,7980,7980,7940,181
|
||||
20250313,124800,3054463885,7980,7980,7980,7980,9
|
||||
20250313,124700,3054392065,7980,7970,7980,7970,4
|
||||
20250313,124600,3054360155,7980,7940,7980,7940,29
|
||||
20250313,124500,3054129105,7990,7980,7990,7980,10
|
||||
20250313,124400,3054049235,7990,8000,8000,7990,74
|
||||
20250313,124300,3053457475,8000,7930,8000,7930,5012
|
||||
20250313,124200,3013501635,7900,7940,7940,7900,3
|
||||
20250313,124100,3013477895,7920,7940,7940,7920,392
|
||||
20250313,124000,3010373215,7940,7940,7940,7940,105
|
||||
20250313,123900,3009539515,7940,7940,7940,7940,0
|
||||
20250313,123800,3009539515,7940,7940,7940,7930,84
|
||||
20250313,123700,3008872855,7940,7930,7940,7930,331
|
||||
20250313,123600,3006247915,7940,7930,7940,7930,343
|
||||
20250313,123500,3003527855,7920,7910,7930,7910,232
|
||||
20250313,123400,3001690695,7910,7910,7910,7910,1
|
||||
20250313,123300,3001682785,7900,7900,7910,7900,339
|
||||
20250313,123200,2999004675,7890,7900,7900,7890,28
|
||||
20250313,123100,2998783525,7890,7900,7900,7890,123
|
||||
20250313,123000,2997812375,7900,7900,7900,7890,208
|
||||
20250313,122900,2996171185,7900,7900,7900,7900,1
|
||||
20250313,122800,2996163285,7900,7910,7910,7890,159
|
||||
20250313,122700,2994908375,7910,7910,7910,7910,3
|
||||
20250313,122600,2994884645,7910,7910,7910,7910,30
|
||||
20250313,122500,2994647345,7910,7910,7910,7910,8
|
||||
20250313,122400,2994584065,7910,7900,7910,7890,3305
|
||||
20250313,122300,2968480375,7900,7920,7920,7900,35
|
||||
20250313,122200,2968203515,7920,7920,7920,7900,24
|
||||
20250313,122100,2968013835,7920,7900,7920,7900,299
|
||||
20250313,122000,2965651355,7900,7920,7920,7900,152
|
||||
20250313,121900,2964449695,7920,7920,7920,7920,119
|
||||
20250313,121800,2963507215,7920,7920,7920,7920,18
|
||||
20250313,121700,2963364655,7920,7920,7920,7900,60
|
||||
20250313,121600,2962889675,7920,7920,7920,7920,27
|
||||
20250313,121500,2962675835,7900,7920,7920,7900,185
|
||||
20250313,121400,2961214255,7920,7890,7920,7890,1134
|
||||
20250313,121300,2952266965,7900,7920,7920,7900,714
|
||||
20250313,121200,2946625365,7920,7890,7920,7890,306
|
||||
20250313,121100,2944207515,7930,7920,7930,7890,4578
|
||||
20250313,121000,2907963915,7930,7940,7940,7930,602
|
||||
20250313,120900,2903184865,7940,7940,7940,7940,6
|
||||
20250313,120800,2903137225,7940,7940,7940,7920,424
|
||||
20250313,120700,2899779085,7940,7930,7940,7930,211
|
||||
20250313,120600,2898105835,7930,7940,7940,7930,584
|
||||
20250313,120500,2893474675,7930,7950,7950,7930,532
|
||||
20250313,120400,2889252735,7920,7950,7950,7920,279
|
||||
20250313,120300,2887040815,7950,7940,7950,7930,1474
|
||||
20250313,120200,2875334105,7940,7930,7940,7920,233
|
||||
20250313,120100,2873486205,7920,7930,7930,7920,199
|
||||
20250313,120000,2871908535,7930,7920,7930,7920,191
|
||||
20250313,115900,2870394930,7930,7930,7930,7930,20
|
||||
20250313,115800,2870236330,7940,7940,7940,7940,12
|
||||
20250313,115700,2870141050,7940,7940,7940,7940,10
|
||||
20250313,115600,2870061650,7940,7920,7940,7920,1383
|
||||
20250313,115500,2859104330,7920,7920,7920,7920,266
|
||||
20250313,115400,2856997610,7910,7910,7910,7910,153
|
||||
20250313,115300,2855787380,7910,7910,7910,7900,147
|
||||
20250313,115200,2854624910,7900,7910,7910,7900,180
|
||||
20250313,115100,2853201610,7900,7900,7900,7900,972
|
||||
20250313,115000,2845522810,7910,7910,7910,7910,4
|
||||
20250313,114900,2845491170,7920,7920,7920,7920,2
|
||||
20250313,114800,2845475330,7920,7890,7920,7890,240
|
||||
20250313,114700,2843578420,7890,7890,7890,7890,346
|
||||
20250313,114600,2840848480,7890,7910,7910,7890,648
|
||||
20250313,114500,2835730960,7910,7910,7910,7910,126
|
||||
20250313,114400,2834734300,7900,7900,7900,7900,125
|
||||
20250313,114300,2833746800,7910,7920,7920,7910,215
|
||||
20250313,114200,2832045510,7920,7920,7920,7920,109
|
||||
20250313,114100,2831182230,7920,7900,7930,7900,461
|
||||
20250313,114000,2827528100,7920,7900,7920,7900,1347
|
||||
20250313,113900,2816886740,7900,7910,7910,7890,4119
|
||||
20250313,113800,2784356490,7900,7920,7920,7900,2289
|
||||
20250313,113700,2766251110,7920,7890,7920,7890,1379
|
||||
20250313,113600,2755356920,7890,7900,7910,7880,4165
|
||||
20250313,113500,2722466400,7910,7920,7920,7910,2473
|
||||
20250313,113400,2702892850,7920,7930,7950,7910,3021
|
||||
20250313,113300,2678965170,7960,7930,7960,7920,896
|
||||
20250313,113200,2671862190,7920,7960,7970,7920,4418
|
||||
20250313,113100,2636788480,7960,7950,7960,7950,205
|
||||
20250313,113000,2635158180,7950,7950,7950,7950,203
|
||||
20250313,112900,2633544330,7950,7950,7950,7940,286
|
||||
20250313,112800,2631273060,7950,7950,7960,7940,1776
|
||||
20250313,112700,2617168980,7950,7940,7950,7940,389
|
||||
20250313,112600,2614078550,7940,7950,7980,7940,2496
|
||||
20250313,112500,2594253900,7990,7970,7990,7950,548
|
||||
20250313,112400,2589888710,7970,7970,7970,7970,185
|
||||
20250313,112300,2588414260,7950,7930,7960,7930,2842
|
||||
20250313,112200,2565820000,7950,7950,7950,7930,3279
|
||||
20250313,112100,2539800230,7950,7960,7960,7920,7178
|
||||
20250313,112000,2482828430,7960,7990,8000,7960,7000
|
||||
20250313,111900,2426977470,8000,7990,8010,7980,2420
|
||||
20250313,111800,2407640320,7980,8050,8070,7960,15196
|
||||
20250313,111700,2286150810,8060,8060,8080,8000,13282
|
||||
20250313,111600,2179295330,8060,8110,8240,8040,36582
|
||||
20250313,111500,1881398320,8100,8250,8350,8020,61075
|
||||
20250313,111400,1381580675,8270,8290,8310,8240,6331
|
||||
20250313,111300,1329143485,8300,8190,8340,8190,11547
|
||||
20250313,111200,1233655515,8200,8190,8200,8190,1253
|
||||
20250313,111100,1223393415,8190,8190,8200,8190,243
|
||||
20250313,111000,1221403225,8200,8180,8200,8130,2474
|
||||
20250313,110900,1201201975,8180,8190,8190,8180,434
|
||||
20250313,110800,1197650515,8190,8200,8200,8180,113
|
||||
20250313,110700,1196725145,8210,8190,8210,8140,1581
|
||||
20250313,110600,1183764805,8200,8230,8230,8200,1059
|
||||
20250313,110500,1175073885,8230,8240,8250,8200,2489
|
||||
20250313,110400,1154636565,8240,8240,8270,8230,811
|
||||
20250313,110300,1147954325,8260,8250,8270,8230,3199
|
||||
20250313,110200,1121527405,8230,8210,8250,8170,1950
|
||||
20250313,110100,1105513255,8240,8270,8270,8170,2943
|
||||
20250313,110000,1081247115,8280,8180,8290,8150,11007
|
||||
20250313,105900,990404795,8200,8110,8200,8110,5011
|
||||
20250313,105800,949433975,8110,8130,8140,8110,1102
|
||||
20250313,105700,940473435,8130,8140,8160,8130,2825
|
||||
20250313,105600,917448315,8110,8130,8140,8110,3112
|
||||
20250313,105500,892163795,8130,8130,8190,8110,8830
|
||||
20250313,105400,820138105,8160,8030,8170,8010,20933
|
||||
20250313,105300,650377995,8030,8030,8030,8020,35
|
||||
20250313,105200,650097045,8030,8020,8030,8020,147
|
||||
20250313,105100,648917085,8030,8000,8030,8000,345
|
||||
20250313,105000,646150375,8030,8000,8030,8000,142
|
||||
20250313,104900,645011695,8020,8020,8020,8000,487
|
||||
20250313,104800,641106015,8000,8000,8000,8000,620
|
||||
20250313,104700,636146015,8000,8020,8020,8000,1161
|
||||
20250313,104600,626837045,8020,8020,8020,8000,755
|
||||
20250313,104500,620782345,8020,7980,8020,7970,988
|
||||
20250313,104400,612877705,7970,8000,8000,7970,1684
|
||||
20250313,104300,599451245,8010,8000,8010,8000,587
|
||||
20250313,104200,594755235,8000,8000,8000,7970,209
|
||||
20250313,104100,593083265,8020,7980,8020,7970,2118
|
||||
20250313,104000,576165525,7980,7980,7980,7980,256
|
||||
20250313,103900,574122645,7990,7990,7990,7990,500
|
||||
20250313,103800,570127645,7990,7940,7990,7940,522
|
||||
20250313,103700,565963635,7970,7960,7970,7960,21
|
||||
20250313,103600,565796275,7970,7930,7980,7920,171
|
||||
20250313,103500,564441485,7950,7960,8000,7950,731
|
||||
20250313,103400,558610385,7960,7960,7960,7960,500
|
||||
20250313,103300,554630385,7960,7960,7960,7920,152
|
||||
20250313,103200,553423705,7960,7960,7960,7960,4
|
||||
20250313,103100,553391865,7920,7960,7970,7920,15
|
||||
20250313,103000,553272385,7970,7940,7970,7940,571
|
||||
20250313,102900,548731165,7970,7930,7970,7930,290
|
||||
20250313,102800,546430065,7900,7950,7950,7900,225
|
||||
20250313,102700,544649445,7970,7900,8040,7870,10820
|
||||
20250313,102600,458468935,7900,7890,7900,7890,509
|
||||
20250313,102500,454450485,7890,7890,7890,7890,407
|
||||
20250313,102400,451239255,7890,7890,7890,7890,10
|
||||
20250313,102300,451160355,7890,7860,7890,7850,251
|
||||
20250313,102200,449187915,7890,7890,7890,7890,5
|
||||
20250313,102100,449148465,7850,7870,7870,7850,1200
|
||||
20250313,102000,439719105,7880,7880,7880,7880,144
|
||||
20250313,101900,438584385,7880,7880,7880,7880,0
|
||||
20250313,101800,438584385,7880,7870,7880,7870,404
|
||||
20250313,101700,435404895,7870,7870,7870,7870,18
|
||||
20250313,101600,435263235,7870,7860,7870,7860,687
|
||||
20250313,101500,429863405,7860,7840,7860,7840,3257
|
||||
20250313,101400,404284785,7850,7850,7850,7850,233
|
||||
20250313,101300,402455735,7850,7840,7850,7840,503
|
||||
20250313,101200,398510055,7840,7830,7840,7830,10
|
||||
20250313,101100,398431745,7830,7830,7830,7830,1
|
||||
20250313,101000,398423915,7840,7830,7840,7820,1830
|
||||
20250313,100900,384094925,7830,7830,7830,7830,21
|
||||
20250313,100800,383930495,7830,7830,7830,7830,93
|
||||
20250313,100700,383202305,7820,7830,7840,7820,249
|
||||
20250313,100600,381253555,7830,7820,7830,7820,289
|
||||
20250313,100500,378993545,7820,7820,7820,7810,869
|
||||
20250313,100400,372198525,7850,7850,7850,7850,0
|
||||
20250313,100300,372198525,7850,7820,7850,7820,3
|
||||
20250313,100200,372175035,7820,7850,7850,7820,751
|
||||
20250313,100100,366287215,7850,7850,7850,7850,0
|
||||
20250313,100000,366287215,7850,7850,7850,7830,1206
|
||||
20250313,095900,356835855,7850,7850,7850,7840,50
|
||||
20250313,095800,356443455,7840,7840,7860,7840,180
|
||||
20250313,095700,355031555,7840,7840,7840,7840,496
|
||||
20250313,095600,351142915,7840,7860,7860,7840,541
|
||||
20250313,095500,346899645,7860,7860,7860,7860,1
|
||||
20250313,095400,346891785,7860,7840,7860,7840,11
|
||||
20250313,095300,346805525,7860,7860,7860,7830,1158
|
||||
20250313,095200,337736265,7840,7840,7850,7840,391
|
||||
20250313,095100,334669825,7840,7850,7850,7840,239
|
||||
20250313,095000,332793875,7860,7830,7860,7830,54
|
||||
20250313,094900,332370935,7830,7830,7860,7830,380
|
||||
20250313,094800,329394335,7830,7850,7860,7830,560
|
||||
20250313,094700,325000385,7860,7860,7860,7860,15
|
||||
20250313,094600,324882485,7860,7830,7860,7830,362
|
||||
20250313,094500,322043645,7850,7830,7850,7830,234
|
||||
20250313,094400,320210145,7830,7840,7860,7830,1737
|
||||
20250313,094300,306604635,7840,7860,7870,7840,1671
|
||||
20250313,094200,293496920,7880,7900,7900,7850,359
|
||||
20250313,094100,290676990,7870,7900,7900,7870,28
|
||||
20250313,094000,290456540,7900,7900,7900,7900,16
|
||||
20250313,093900,290330140,7910,7880,7910,7860,75
|
||||
20250313,093800,289740020,7910,7900,7910,7900,244
|
||||
20250313,093700,287812410,7900,7890,7900,7890,648
|
||||
20250313,093600,282694400,7900,7860,7900,7840,1427
|
||||
20250313,093500,271447510,7890,7850,7890,7850,1040
|
||||
20250313,093400,263283350,7860,7920,7920,7860,4768
|
||||
20250313,093300,225732510,7880,7900,7920,7880,1744
|
||||
20250313,093200,211967410,7920,7920,7920,7910,426
|
||||
20250313,093100,208594680,7930,7940,7940,7930,90
|
||||
20250313,093000,207880970,7920,7940,7940,7920,333
|
||||
20250313,092900,205243590,7930,7930,7930,7920,221
|
||||
20250313,092800,203493130,7940,7940,7940,7940,0
|
||||
20250313,092700,203493130,7940,7950,7950,7920,1455
|
||||
20250313,092600,191957160,7950,7930,7950,7930,2
|
||||
20250313,092500,191941280,7930,7940,7960,7930,151
|
||||
20250313,092400,190742820,7960,7940,7960,7940,103
|
||||
20250313,092300,189922980,7930,7950,7960,7930,313
|
||||
20250313,092200,187434800,7950,7920,7950,7910,1372
|
||||
20250313,092100,176542960,7900,7900,7900,7900,655
|
||||
20250313,092000,171368460,7900,7870,7900,7870,137
|
||||
20250313,091900,170289160,7870,7890,7890,7870,312
|
||||
20250313,091800,167830600,7870,7860,7870,7860,121
|
||||
20250313,091700,166878340,7890,7870,7890,7850,971
|
||||
20250313,091600,159252490,7870,7870,7870,7870,318
|
||||
20250313,091500,156749830,7870,7890,7890,7860,239
|
||||
20250313,091400,154870230,7890,7890,7890,7860,566
|
||||
20250313,091300,150406320,7920,7870,7920,7860,2215
|
||||
20250313,091200,132944160,7870,7870,7910,7870,331
|
||||
20250313,091100,130336820,7870,7880,7890,7870,1132
|
||||
20250313,091000,121415880,7880,7890,7890,7860,1600
|
||||
20250313,090900,108801610,7890,7900,7900,7890,1335
|
||||
20250313,090800,98255330,7910,7930,7940,7910,797
|
||||
20250313,090700,91946570,7940,7960,7960,7920,3366
|
||||
20250313,090600,65244160,7980,7940,7980,7940,54
|
||||
20250313,090500,64815360,7990,7960,7990,7930,1576
|
||||
20250313,090400,52273560,7930,7980,7980,7920,1054
|
||||
20250313,090300,43906300,7990,7940,7990,7940,744
|
||||
20250313,090200,37978040,7940,7900,7980,7900,283
|
||||
20250313,090100,35733400,7880,7880,7950,7870,2159
|
||||
20250313,090000,18650980,7870,7920,7920,7870,2360
|
||||
|
Reference in New Issue
Block a user