Update 2025-03-13 3595 candle_min
This commit is contained in:
770
444920/min/candle-20250313.csv
Normal file
770
444920/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,21390800,2035,2035,2035,2035,100
|
||||
20250313,214700,21390800,2035,2035,2035,2035,0
|
||||
20250313,214600,21390800,2035,2035,2035,2035,0
|
||||
20250313,214500,21390800,2035,2035,2035,2035,0
|
||||
20250313,214400,21390800,2035,2035,2035,2035,0
|
||||
20250313,214300,21390800,2035,2035,2035,2035,0
|
||||
20250313,214200,21390800,2035,2035,2035,2035,0
|
||||
20250313,214100,21390800,2035,2035,2035,2035,0
|
||||
20250313,214000,21390800,2035,2035,2035,2035,0
|
||||
20250313,213900,21390800,2035,2035,2035,2035,0
|
||||
20250313,213800,21390800,2035,2035,2035,2035,0
|
||||
20250313,213700,21390800,2035,2035,2035,2035,0
|
||||
20250313,213600,21390800,2035,2035,2035,2035,0
|
||||
20250313,213500,21390800,2035,2035,2035,2035,0
|
||||
20250313,213400,21390800,2035,2035,2035,2035,0
|
||||
20250313,213300,21390800,2035,2035,2035,2035,0
|
||||
20250313,213200,21390800,2035,2035,2035,2035,0
|
||||
20250313,213100,21390800,2035,2035,2035,2035,0
|
||||
20250313,213000,21390800,2035,2035,2035,2035,0
|
||||
20250313,212900,21390800,2035,2035,2035,2035,0
|
||||
20250313,212800,21390800,2035,2035,2035,2035,0
|
||||
20250313,212700,21390800,2035,2035,2035,2035,0
|
||||
20250313,212600,21390800,2035,2035,2035,2035,0
|
||||
20250313,212500,21390800,2035,2035,2035,2035,0
|
||||
20250313,212400,21390800,2035,2035,2035,2035,0
|
||||
20250313,212300,21390800,2035,2035,2035,2035,0
|
||||
20250313,212200,21390800,2035,2035,2035,2035,0
|
||||
20250313,212100,21390800,2035,2035,2035,2035,0
|
||||
20250313,212000,21390800,2035,2035,2035,2035,0
|
||||
20250313,211900,21390800,2035,2035,2035,2035,0
|
||||
20250313,211800,21390800,2035,2035,2035,2035,100
|
||||
20250313,211700,21390800,2035,2035,2035,2035,0
|
||||
20250313,211600,21390800,2035,2035,2035,2035,0
|
||||
20250313,211500,21390800,2035,2035,2035,2035,0
|
||||
20250313,211400,21390800,2035,2035,2035,2035,0
|
||||
20250313,211300,21390800,2035,2035,2035,2035,0
|
||||
20250313,211200,21390800,2035,2035,2035,2035,0
|
||||
20250313,211100,21390800,2035,2035,2035,2035,0
|
||||
20250313,211000,21390800,2035,2035,2035,2035,0
|
||||
20250313,210900,21390800,2035,2035,2035,2035,0
|
||||
20250313,210800,21390800,2035,2035,2035,2035,0
|
||||
20250313,210700,21390800,2035,2035,2035,2035,0
|
||||
20250313,210600,21390800,2035,2035,2035,2035,0
|
||||
20250313,210500,21390800,2035,2035,2035,2035,0
|
||||
20250313,210400,21390800,2035,2035,2035,2035,0
|
||||
20250313,210300,21390800,2035,2035,2035,2035,0
|
||||
20250313,210200,21390800,2035,2035,2035,2035,0
|
||||
20250313,210100,21390800,2035,2035,2035,2035,0
|
||||
20250313,210000,21390800,2035,2035,2035,2035,0
|
||||
20250313,205900,21390800,2035,2035,2035,2035,0
|
||||
20250313,205800,21390800,2035,2035,2035,2035,0
|
||||
20250313,205700,21390800,2035,2035,2035,2035,0
|
||||
20250313,205600,21390800,2035,2035,2035,2035,0
|
||||
20250313,205500,21390800,2035,2035,2035,2035,0
|
||||
20250313,205400,21390800,2035,2035,2035,2035,0
|
||||
20250313,205300,21390800,2035,2035,2035,2035,0
|
||||
20250313,205200,21390800,2035,2035,2035,2035,0
|
||||
20250313,205100,21390800,2035,2035,2035,2035,0
|
||||
20250313,205000,21390800,2035,2035,2035,2035,0
|
||||
20250313,204900,21390800,2035,2035,2035,2035,0
|
||||
20250313,204800,21390800,2035,2035,2035,2035,100
|
||||
20250313,204700,21390800,2035,2035,2035,2035,0
|
||||
20250313,204600,21390800,2035,2035,2035,2035,0
|
||||
20250313,204500,21390800,2035,2035,2035,2035,0
|
||||
20250313,204400,21390800,2035,2035,2035,2035,0
|
||||
20250313,204300,21390800,2035,2035,2035,2035,0
|
||||
20250313,204200,21390800,2035,2035,2035,2035,0
|
||||
20250313,204100,21390800,2035,2035,2035,2035,0
|
||||
20250313,204000,21390800,2035,2035,2035,2035,0
|
||||
20250313,203900,21390800,2035,2035,2035,2035,0
|
||||
20250313,203800,21390800,2035,2035,2035,2035,0
|
||||
20250313,203700,21390800,2035,2035,2035,2035,0
|
||||
20250313,203600,21390800,2035,2035,2035,2035,0
|
||||
20250313,203500,21390800,2035,2035,2035,2035,0
|
||||
20250313,203400,21390800,2035,2035,2035,2035,0
|
||||
20250313,203300,21390800,2035,2035,2035,2035,0
|
||||
20250313,203200,21390800,2035,2035,2035,2035,0
|
||||
20250313,203100,21390800,2035,2035,2035,2035,0
|
||||
20250313,203000,21390800,2035,2035,2035,2035,0
|
||||
20250313,202900,21390800,2035,2035,2035,2035,0
|
||||
20250313,202800,21390800,2035,2035,2035,2035,0
|
||||
20250313,202700,21390800,2035,2035,2035,2035,0
|
||||
20250313,202600,21390800,2035,2035,2035,2035,0
|
||||
20250313,202500,21390800,2035,2035,2035,2035,0
|
||||
20250313,202400,21390800,2035,2035,2035,2035,0
|
||||
20250313,202300,21390800,2035,2035,2035,2035,0
|
||||
20250313,202200,21390800,2035,2035,2035,2035,0
|
||||
20250313,202100,21390800,2035,2035,2035,2035,0
|
||||
20250313,202000,21390800,2035,2035,2035,2035,0
|
||||
20250313,201900,21390800,2035,2035,2035,2035,0
|
||||
20250313,201800,21390800,2035,2035,2035,2035,100
|
||||
20250313,201700,21390800,2035,2035,2035,2035,0
|
||||
20250313,201600,21390800,2035,2035,2035,2035,0
|
||||
20250313,201500,21390800,2035,2035,2035,2035,0
|
||||
20250313,201400,21390800,2035,2035,2035,2035,0
|
||||
20250313,201300,21390800,2035,2035,2035,2035,0
|
||||
20250313,201200,21390800,2035,2035,2035,2035,0
|
||||
20250313,201100,21390800,2035,2035,2035,2035,0
|
||||
20250313,201000,21390800,2035,2035,2035,2035,0
|
||||
20250313,200900,21390800,2035,2035,2035,2035,0
|
||||
20250313,200800,21390800,2035,2035,2035,2035,0
|
||||
20250313,200700,21390800,2035,2035,2035,2035,0
|
||||
20250313,200600,21390800,2035,2035,2035,2035,0
|
||||
20250313,200500,21390800,2035,2035,2035,2035,0
|
||||
20250313,200400,21390800,2035,2035,2035,2035,0
|
||||
20250313,200300,21390800,2035,2035,2035,2035,0
|
||||
20250313,200200,21390800,2035,2035,2035,2035,0
|
||||
20250313,200100,21390800,2035,2035,2035,2035,0
|
||||
20250313,200000,21390800,2035,2035,2035,2035,0
|
||||
20250313,195900,21390800,2035,2035,2035,2035,0
|
||||
20250313,195800,21390800,2035,2035,2035,2035,0
|
||||
20250313,195700,21390800,2035,2035,2035,2035,0
|
||||
20250313,195600,21390800,2035,2035,2035,2035,0
|
||||
20250313,195500,21390800,2035,2035,2035,2035,0
|
||||
20250313,195400,21390800,2035,2035,2035,2035,0
|
||||
20250313,195300,21390800,2035,2035,2035,2035,0
|
||||
20250313,195200,21390800,2035,2035,2035,2035,0
|
||||
20250313,195100,21390800,2035,2035,2035,2035,0
|
||||
20250313,195000,21390800,2035,2035,2035,2035,0
|
||||
20250313,194900,21390800,2035,2035,2035,2035,0
|
||||
20250313,194800,21390800,2035,2035,2035,2035,100
|
||||
20250313,194700,21390800,2035,2035,2035,2035,0
|
||||
20250313,194600,21390800,2035,2035,2035,2035,0
|
||||
20250313,194500,21390800,2035,2035,2035,2035,0
|
||||
20250313,194400,21390800,2035,2035,2035,2035,0
|
||||
20250313,194300,21390800,2035,2035,2035,2035,0
|
||||
20250313,194200,21390800,2035,2035,2035,2035,0
|
||||
20250313,194100,21390800,2035,2035,2035,2035,0
|
||||
20250313,194000,21390800,2035,2035,2035,2035,0
|
||||
20250313,193900,21390800,2035,2035,2035,2035,0
|
||||
20250313,193800,21390800,2035,2035,2035,2035,0
|
||||
20250313,193700,21390800,2035,2035,2035,2035,0
|
||||
20250313,193600,21390800,2035,2035,2035,2035,0
|
||||
20250313,193500,21390800,2035,2035,2035,2035,0
|
||||
20250313,193400,21390800,2035,2035,2035,2035,0
|
||||
20250313,193300,21390800,2035,2035,2035,2035,0
|
||||
20250313,193200,21390800,2035,2035,2035,2035,0
|
||||
20250313,193100,21390800,2035,2035,2035,2035,0
|
||||
20250313,193000,21390800,2035,2035,2035,2035,0
|
||||
20250313,192900,21390800,2035,2035,2035,2035,0
|
||||
20250313,192800,21390800,2035,2035,2035,2035,0
|
||||
20250313,192700,21390800,2035,2035,2035,2035,0
|
||||
20250313,192600,21390800,2035,2035,2035,2035,0
|
||||
20250313,192500,21390800,2035,2035,2035,2035,0
|
||||
20250313,192400,21390800,2035,2035,2035,2035,0
|
||||
20250313,192300,21390800,2035,2035,2035,2035,0
|
||||
20250313,192200,21390800,2035,2035,2035,2035,0
|
||||
20250313,192100,21390800,2035,2035,2035,2035,0
|
||||
20250313,192000,21390800,2035,2035,2035,2035,0
|
||||
20250313,191900,21390800,2035,2035,2035,2035,0
|
||||
20250313,191800,21390800,2035,2035,2035,2035,100
|
||||
20250313,191700,21390800,2035,2035,2035,2035,0
|
||||
20250313,191600,21390800,2035,2035,2035,2035,0
|
||||
20250313,191500,21390800,2035,2035,2035,2035,0
|
||||
20250313,191400,21390800,2035,2035,2035,2035,0
|
||||
20250313,191300,21390800,2035,2035,2035,2035,0
|
||||
20250313,191200,21390800,2035,2035,2035,2035,0
|
||||
20250313,191100,21390800,2035,2035,2035,2035,0
|
||||
20250313,191000,21390800,2035,2035,2035,2035,0
|
||||
20250313,190900,21390800,2035,2035,2035,2035,0
|
||||
20250313,190800,21390800,2035,2035,2035,2035,0
|
||||
20250313,190700,21390800,2035,2035,2035,2035,0
|
||||
20250313,190600,21390800,2035,2035,2035,2035,0
|
||||
20250313,190500,21390800,2035,2035,2035,2035,0
|
||||
20250313,190400,21390800,2035,2035,2035,2035,0
|
||||
20250313,190300,21390800,2035,2035,2035,2035,0
|
||||
20250313,190200,21390800,2035,2035,2035,2035,0
|
||||
20250313,190100,21390800,2035,2035,2035,2035,0
|
||||
20250313,190000,21390800,2035,2035,2035,2035,0
|
||||
20250313,185900,21390800,2035,2035,2035,2035,0
|
||||
20250313,185800,21390800,2035,2035,2035,2035,0
|
||||
20250313,185700,21390800,2035,2035,2035,2035,0
|
||||
20250313,185600,21390800,2035,2035,2035,2035,0
|
||||
20250313,185500,21390800,2035,2035,2035,2035,0
|
||||
20250313,185400,21390800,2035,2035,2035,2035,0
|
||||
20250313,185300,21390800,2035,2035,2035,2035,0
|
||||
20250313,185200,21390800,2035,2035,2035,2035,0
|
||||
20250313,185100,21390800,2035,2035,2035,2035,0
|
||||
20250313,185000,21390800,2035,2035,2035,2035,0
|
||||
20250313,184900,21390800,2035,2035,2035,2035,0
|
||||
20250313,184800,21390800,2035,2035,2035,2035,100
|
||||
20250313,184700,21390800,2035,2035,2035,2035,0
|
||||
20250313,184600,21390800,2035,2035,2035,2035,0
|
||||
20250313,184500,21390800,2035,2035,2035,2035,0
|
||||
20250313,184400,21390800,2035,2035,2035,2035,0
|
||||
20250313,184300,21390800,2035,2035,2035,2035,0
|
||||
20250313,184200,21390800,2035,2035,2035,2035,0
|
||||
20250313,184100,21390800,2035,2035,2035,2035,0
|
||||
20250313,184000,21390800,2035,2035,2035,2035,0
|
||||
20250313,183900,21390800,2035,2035,2035,2035,0
|
||||
20250313,183800,21390800,2035,2035,2035,2035,0
|
||||
20250313,183700,21390800,2035,2035,2035,2035,0
|
||||
20250313,183600,21390800,2035,2035,2035,2035,0
|
||||
20250313,183500,21390800,2035,2035,2035,2035,0
|
||||
20250313,183400,21390800,2035,2035,2035,2035,0
|
||||
20250313,183300,21390800,2035,2035,2035,2035,0
|
||||
20250313,183200,21390800,2035,2035,2035,2035,0
|
||||
20250313,183100,21390800,2035,2035,2035,2035,0
|
||||
20250313,183000,21390800,2035,2035,2035,2035,0
|
||||
20250313,182900,21390800,2035,2035,2035,2035,0
|
||||
20250313,182800,21390800,2035,2035,2035,2035,0
|
||||
20250313,182700,21390800,2035,2035,2035,2035,0
|
||||
20250313,182600,21390800,2035,2035,2035,2035,0
|
||||
20250313,182500,21390800,2035,2035,2035,2035,0
|
||||
20250313,182400,21390800,2035,2035,2035,2035,0
|
||||
20250313,182300,21390800,2035,2035,2035,2035,0
|
||||
20250313,182200,21390800,2035,2035,2035,2035,0
|
||||
20250313,182100,21390800,2035,2035,2035,2035,0
|
||||
20250313,182000,21390800,2035,2035,2035,2035,0
|
||||
20250313,181900,21390800,2035,2035,2035,2035,0
|
||||
20250313,181800,21390800,2035,2035,2035,2035,100
|
||||
20250313,181700,21390800,2035,2035,2035,2035,0
|
||||
20250313,181600,21390800,2035,2035,2035,2035,0
|
||||
20250313,181500,21390800,2035,2035,2035,2035,0
|
||||
20250313,181400,21390800,2035,2035,2035,2035,0
|
||||
20250313,181300,21390800,2035,2035,2035,2035,0
|
||||
20250313,181200,21390800,2035,2035,2035,2035,0
|
||||
20250313,181100,21390800,2035,2035,2035,2035,0
|
||||
20250313,181000,21390800,2035,2035,2035,2035,0
|
||||
20250313,180900,21390800,2035,2035,2035,2035,0
|
||||
20250313,180800,21390800,2035,2035,2035,2035,0
|
||||
20250313,180700,21390800,2035,2035,2035,2035,0
|
||||
20250313,180600,21390800,2035,2035,2035,2035,0
|
||||
20250313,180500,21390800,2035,2035,2035,2035,0
|
||||
20250313,180400,21390800,2035,2035,2035,2035,0
|
||||
20250313,180300,21390800,2035,2035,2035,2035,0
|
||||
20250313,180200,21390800,2035,2035,2035,2035,0
|
||||
20250313,180100,21390800,2035,2035,2035,2035,0
|
||||
20250313,180000,21390800,2035,2035,2035,2035,0
|
||||
20250313,175900,21390800,2035,2035,2035,2035,0
|
||||
20250313,175800,21390800,2035,2035,2035,2035,0
|
||||
20250313,175700,21390800,2035,2035,2035,2035,0
|
||||
20250313,175600,21390800,2035,2035,2035,2035,0
|
||||
20250313,175500,21390800,2035,2035,2035,2035,0
|
||||
20250313,175400,21390800,2035,2035,2035,2035,0
|
||||
20250313,175300,21390800,2035,2035,2035,2035,0
|
||||
20250313,175200,21390800,2035,2035,2035,2035,0
|
||||
20250313,175100,21390800,2035,2035,2035,2035,0
|
||||
20250313,175000,21390800,2035,2035,2035,2035,0
|
||||
20250313,174900,21390800,2035,2035,2035,2035,0
|
||||
20250313,174800,21390800,2035,2035,2035,2035,100
|
||||
20250313,174700,21390800,2035,2035,2035,2035,0
|
||||
20250313,174600,21390800,2035,2035,2035,2035,0
|
||||
20250313,174500,21390800,2035,2035,2035,2035,0
|
||||
20250313,174400,21390800,2035,2035,2035,2035,0
|
||||
20250313,174300,21390800,2035,2035,2035,2035,0
|
||||
20250313,174200,21390800,2035,2035,2035,2035,0
|
||||
20250313,174100,21390800,2035,2035,2035,2035,0
|
||||
20250313,174000,21390800,2035,2035,2035,2035,0
|
||||
20250313,173900,21390800,2035,2035,2035,2035,0
|
||||
20250313,173800,21390800,2035,2035,2035,2035,0
|
||||
20250313,173700,21390800,2035,2035,2035,2035,0
|
||||
20250313,173600,21390800,2035,2035,2035,2035,0
|
||||
20250313,173500,21390800,2035,2035,2035,2035,0
|
||||
20250313,173400,21390800,2035,2035,2035,2035,0
|
||||
20250313,173300,21390800,2035,2035,2035,2035,0
|
||||
20250313,173200,21390800,2035,2035,2035,2035,0
|
||||
20250313,173100,21390800,2035,2035,2035,2035,0
|
||||
20250313,173000,21390800,2035,2035,2035,2035,0
|
||||
20250313,172900,21390800,2035,2035,2035,2035,0
|
||||
20250313,172800,21390800,2035,2035,2035,2035,0
|
||||
20250313,172700,21390800,2035,2035,2035,2035,0
|
||||
20250313,172600,21390800,2035,2035,2035,2035,0
|
||||
20250313,172500,21390800,2035,2035,2035,2035,0
|
||||
20250313,172400,21390800,2035,2035,2035,2035,0
|
||||
20250313,172300,21390800,2035,2035,2035,2035,0
|
||||
20250313,172200,21390800,2035,2035,2035,2035,0
|
||||
20250313,172100,21390800,2035,2035,2035,2035,0
|
||||
20250313,172000,21390800,2035,2035,2035,2035,0
|
||||
20250313,171900,21390800,2035,2035,2035,2035,0
|
||||
20250313,171800,21390800,2035,2035,2035,2035,100
|
||||
20250313,171700,21390800,2035,2035,2035,2035,0
|
||||
20250313,171600,21390800,2035,2035,2035,2035,0
|
||||
20250313,171500,21390800,2035,2035,2035,2035,0
|
||||
20250313,171400,21390800,2035,2035,2035,2035,0
|
||||
20250313,171300,21390800,2035,2035,2035,2035,0
|
||||
20250313,171200,21390800,2035,2035,2035,2035,0
|
||||
20250313,171100,21390800,2035,2035,2035,2035,0
|
||||
20250313,171000,21390800,2035,2035,2035,2035,0
|
||||
20250313,170900,21390800,2035,2035,2035,2035,0
|
||||
20250313,170800,21390800,2035,2035,2035,2035,0
|
||||
20250313,170700,21390800,2035,2035,2035,2035,0
|
||||
20250313,170600,21390800,2035,2035,2035,2035,0
|
||||
20250313,170500,21390800,2035,2035,2035,2035,0
|
||||
20250313,170400,21390800,2035,2035,2035,2035,0
|
||||
20250313,170300,21390800,2035,2035,2035,2035,0
|
||||
20250313,170200,21390800,2035,2035,2035,2035,0
|
||||
20250313,170100,21390800,2035,2035,2035,2035,0
|
||||
20250313,170000,21390800,2035,2035,2035,2035,0
|
||||
20250313,165900,21390800,2035,2035,2035,2035,0
|
||||
20250313,165800,21390800,2035,2035,2035,2035,0
|
||||
20250313,165700,21390800,2035,2035,2035,2035,0
|
||||
20250313,165600,21390800,2035,2035,2035,2035,0
|
||||
20250313,165500,21390800,2035,2035,2035,2035,0
|
||||
20250313,165400,21390800,2035,2035,2035,2035,0
|
||||
20250313,165300,21390800,2035,2035,2035,2035,0
|
||||
20250313,165200,21390800,2035,2035,2035,2035,0
|
||||
20250313,165100,21390800,2035,2035,2035,2035,0
|
||||
20250313,165000,21390800,2035,2035,2035,2035,0
|
||||
20250313,164900,21390800,2035,2035,2035,2035,0
|
||||
20250313,164800,21390800,2035,2035,2035,2035,100
|
||||
20250313,164700,21390800,2035,2035,2035,2035,0
|
||||
20250313,164600,21390800,2035,2035,2035,2035,0
|
||||
20250313,164500,21390800,2035,2035,2035,2035,0
|
||||
20250313,164400,21390800,2035,2035,2035,2035,0
|
||||
20250313,164300,21390800,2035,2035,2035,2035,0
|
||||
20250313,164200,21390800,2035,2035,2035,2035,0
|
||||
20250313,164100,21390800,2035,2035,2035,2035,0
|
||||
20250313,164000,21390800,2035,2035,2035,2035,0
|
||||
20250313,163900,21390800,2035,2035,2035,2035,0
|
||||
20250313,163800,21390800,2035,2035,2035,2035,0
|
||||
20250313,163700,21390800,2035,2035,2035,2035,0
|
||||
20250313,163600,21390800,2035,2035,2035,2035,0
|
||||
20250313,163500,21390800,2035,2035,2035,2035,0
|
||||
20250313,163400,21390800,2035,2035,2035,2035,0
|
||||
20250313,163300,21390800,2035,2035,2035,2035,0
|
||||
20250313,163200,21390800,2035,2035,2035,2035,0
|
||||
20250313,163100,21390800,2035,2035,2035,2035,0
|
||||
20250313,163000,21390800,2035,2035,2035,2035,0
|
||||
20250313,162900,21390800,2035,2035,2035,2035,0
|
||||
20250313,162800,21390800,2035,2035,2035,2035,0
|
||||
20250313,162700,21390800,2035,2035,2035,2035,0
|
||||
20250313,162600,21390800,2035,2035,2035,2035,0
|
||||
20250313,162500,21390800,2035,2035,2035,2035,0
|
||||
20250313,162400,21390800,2035,2035,2035,2035,0
|
||||
20250313,162300,21390800,2035,2035,2035,2035,0
|
||||
20250313,162200,21390800,2035,2035,2035,2035,0
|
||||
20250313,162100,21390800,2035,2035,2035,2035,0
|
||||
20250313,162000,21390800,2035,2035,2035,2035,0
|
||||
20250313,161900,21390800,2035,2035,2035,2035,0
|
||||
20250313,161800,21390800,2035,2035,2035,2035,100
|
||||
20250313,161700,21390800,2035,2035,2035,2035,0
|
||||
20250313,161600,21390800,2035,2035,2035,2035,0
|
||||
20250313,161500,21390800,2035,2035,2035,2035,0
|
||||
20250313,161400,21390800,2035,2035,2035,2035,0
|
||||
20250313,161300,21390800,2035,2035,2035,2035,0
|
||||
20250313,161200,21390800,2035,2035,2035,2035,0
|
||||
20250313,161100,21390800,2035,2035,2035,2035,0
|
||||
20250313,161000,21390800,2035,2035,2035,2035,0
|
||||
20250313,160900,21390800,2035,2035,2035,2035,0
|
||||
20250313,160800,21390800,2035,2035,2035,2035,0
|
||||
20250313,160700,21390800,2035,2035,2035,2035,0
|
||||
20250313,160600,21390800,2035,2035,2035,2035,0
|
||||
20250313,160500,21390800,2035,2035,2035,2035,0
|
||||
20250313,160400,21390800,2035,2035,2035,2035,0
|
||||
20250313,160300,21390800,2035,2035,2035,2035,0
|
||||
20250313,160200,21390800,2035,2035,2035,2035,0
|
||||
20250313,160100,21390800,2035,2035,2035,2035,0
|
||||
20250313,160000,21390800,2035,2035,2035,2035,0
|
||||
20250313,155900,21390800,2035,2035,2035,2035,0
|
||||
20250313,155800,21390800,2035,2035,2035,2035,0
|
||||
20250313,155700,21390800,2035,2035,2035,2035,0
|
||||
20250313,155600,21390800,2035,2035,2035,2035,0
|
||||
20250313,155500,21390800,2035,2035,2035,2035,0
|
||||
20250313,155400,21390800,2035,2035,2035,2035,0
|
||||
20250313,155300,21390800,2035,2035,2035,2035,0
|
||||
20250313,155200,21390800,2035,2035,2035,2035,0
|
||||
20250313,155100,21390800,2035,2035,2035,2035,0
|
||||
20250313,155000,21390800,2035,2035,2035,2035,0
|
||||
20250313,154900,21390800,2035,2035,2035,2035,0
|
||||
20250313,154800,21390800,2035,2035,2035,2035,100
|
||||
20250313,154700,21390800,2035,2035,2035,2035,0
|
||||
20250313,154600,21390800,2035,2035,2035,2035,0
|
||||
20250313,154500,21390800,2035,2035,2035,2035,0
|
||||
20250313,154400,21390800,2035,2035,2035,2035,0
|
||||
20250313,154300,21390800,2035,2035,2035,2035,0
|
||||
20250313,154200,21390800,2035,2035,2035,2035,0
|
||||
20250313,154100,21390800,2035,2035,2035,2035,0
|
||||
20250313,154000,21390800,2035,2035,2035,2035,0
|
||||
20250313,153900,21390800,2035,2035,2035,2035,0
|
||||
20250313,153800,21390800,2035,2035,2035,2035,0
|
||||
20250313,153700,21390800,2035,2035,2035,2035,0
|
||||
20250313,153600,21390800,2035,2035,2035,2035,0
|
||||
20250313,153500,21390800,2035,2035,2035,2035,0
|
||||
20250313,153400,21390800,2035,2035,2035,2035,0
|
||||
20250313,153300,21390800,2035,2035,2035,2035,0
|
||||
20250313,153200,21390800,2035,2035,2035,2035,0
|
||||
20250313,153100,21390800,2035,2035,2035,2035,0
|
||||
20250313,153000,21390800,2035,2035,2035,2035,100
|
||||
20250313,152900,21187300,2035,2035,2035,2035,0
|
||||
20250313,152800,21187300,2035,2035,2035,2035,0
|
||||
20250313,152700,21187300,2035,2035,2035,2035,0
|
||||
20250313,152600,21187300,2035,2035,2035,2035,0
|
||||
20250313,152500,21187300,2035,2035,2035,2035,0
|
||||
20250313,152400,21187300,2035,2035,2035,2035,0
|
||||
20250313,152300,21187300,2035,2035,2035,2035,0
|
||||
20250313,152200,21187300,2035,2035,2035,2035,0
|
||||
20250313,152100,21187300,2035,2035,2035,2035,0
|
||||
20250313,152000,21187300,2035,2035,2035,2035,0
|
||||
20250313,151900,21187300,2035,2035,2035,2035,0
|
||||
20250313,151800,21187300,2035,2035,2035,2035,0
|
||||
20250313,151700,21187300,2035,2035,2035,2035,0
|
||||
20250313,151600,21187300,2035,2035,2035,2035,0
|
||||
20250313,151500,21187300,2035,2035,2035,2035,0
|
||||
20250313,151400,21187300,2035,2035,2035,2035,0
|
||||
20250313,151300,21187300,2035,2035,2035,2035,0
|
||||
20250313,151200,21187300,2035,2035,2035,2035,0
|
||||
20250313,151100,21187300,2035,2035,2035,2035,0
|
||||
20250313,151000,21187300,2035,2035,2035,2035,0
|
||||
20250313,150900,21187300,2035,2035,2035,2035,0
|
||||
20250313,150800,21187300,2035,2035,2035,2035,0
|
||||
20250313,150700,21187300,2035,2035,2035,2035,0
|
||||
20250313,150600,21187300,2035,2035,2035,2035,0
|
||||
20250313,150500,21187300,2035,2035,2035,2035,0
|
||||
20250313,150400,21187300,2035,2035,2035,2035,0
|
||||
20250313,150300,21187300,2035,2035,2035,2035,0
|
||||
20250313,150200,21187300,2035,2035,2035,2035,0
|
||||
20250313,150100,21187300,2035,2035,2035,2035,0
|
||||
20250313,150000,21187300,2035,2035,2035,2035,0
|
||||
20250313,145900,21187300,2035,2035,2035,2035,0
|
||||
20250313,145800,21187300,2035,2035,2035,2035,0
|
||||
20250313,145700,21187300,2035,2035,2035,2035,0
|
||||
20250313,145600,21187300,2035,2035,2035,2035,0
|
||||
20250313,145500,21187300,2035,2035,2035,2035,0
|
||||
20250313,145400,21187300,2035,2035,2035,2035,0
|
||||
20250313,145300,21187300,2035,2035,2035,2035,0
|
||||
20250313,145200,21187300,2035,2035,2035,2035,0
|
||||
20250313,145100,21187300,2035,2035,2035,2035,0
|
||||
20250313,145000,21187300,2035,2035,2035,2035,0
|
||||
20250313,144900,21187300,2035,2035,2035,2035,0
|
||||
20250313,144800,21187300,2035,2035,2035,2035,0
|
||||
20250313,144700,21187300,2035,2035,2035,2035,0
|
||||
20250313,144600,21187300,2035,2035,2035,2035,0
|
||||
20250313,144500,21187300,2035,2035,2035,2035,0
|
||||
20250313,144400,21187300,2035,2035,2035,2035,0
|
||||
20250313,144300,21187300,2035,2035,2035,2035,0
|
||||
20250313,144200,21187300,2035,2035,2035,2035,0
|
||||
20250313,144100,21187300,2035,2035,2035,2035,0
|
||||
20250313,144000,21187300,2035,2035,2035,2035,0
|
||||
20250313,143900,21187300,2035,2035,2035,2035,0
|
||||
20250313,143800,21187300,2035,2035,2035,2035,0
|
||||
20250313,143700,21187300,2035,2035,2035,2035,0
|
||||
20250313,143600,21187300,2035,2035,2035,2035,0
|
||||
20250313,143500,21187300,2035,2035,2035,2035,0
|
||||
20250313,143400,21187300,2035,2035,2035,2035,0
|
||||
20250313,143300,21187300,2035,2035,2035,2035,0
|
||||
20250313,143200,21187300,2035,2035,2035,2035,0
|
||||
20250313,143100,21187300,2035,2035,2035,2035,0
|
||||
20250313,143000,21187300,2035,2035,2035,2035,0
|
||||
20250313,142900,21187300,2035,2035,2035,2035,0
|
||||
20250313,142800,21187300,2035,2035,2035,2035,0
|
||||
20250313,142700,21187300,2035,2035,2035,2035,0
|
||||
20250313,142600,21187300,2035,2035,2035,2035,0
|
||||
20250313,142500,21187300,2035,2035,2035,2035,0
|
||||
20250313,142400,21187300,2035,2035,2035,2035,0
|
||||
20250313,142300,21187300,2035,2035,2035,2035,0
|
||||
20250313,142200,21187300,2035,2035,2035,2035,0
|
||||
20250313,142100,21187300,2035,2035,2035,2035,0
|
||||
20250313,142000,21187300,2035,2035,2035,2035,0
|
||||
20250313,141900,21187300,2035,2035,2035,2035,0
|
||||
20250313,141800,21187300,2035,2035,2035,2035,0
|
||||
20250313,141700,21187300,2035,2035,2035,2035,0
|
||||
20250313,141600,21187300,2035,2035,2035,2035,0
|
||||
20250313,141500,21187300,2035,2035,2035,2035,0
|
||||
20250313,141400,21187300,2035,2035,2035,2035,0
|
||||
20250313,141300,21187300,2035,2035,2035,2035,0
|
||||
20250313,141200,21187300,2035,2035,2035,2035,0
|
||||
20250313,141100,21187300,2035,2035,2035,2035,0
|
||||
20250313,141000,21187300,2035,2035,2035,2035,0
|
||||
20250313,140900,21187300,2035,2035,2035,2035,0
|
||||
20250313,140800,21187300,2035,2035,2035,2035,0
|
||||
20250313,140700,21187300,2035,2035,2035,2035,0
|
||||
20250313,140600,21187300,2035,2035,2035,2035,0
|
||||
20250313,140500,21187300,2035,2035,2035,2035,0
|
||||
20250313,140400,21187300,2035,2035,2035,2035,0
|
||||
20250313,140300,21187300,2035,2035,2035,2035,0
|
||||
20250313,140200,21187300,2035,2035,2035,2035,0
|
||||
20250313,140100,21187300,2035,2035,2035,2035,0
|
||||
20250313,140000,21187300,2035,2035,2035,2035,0
|
||||
20250313,135900,21187300,2035,2035,2035,2035,0
|
||||
20250313,135800,21187300,2035,2035,2035,2035,0
|
||||
20250313,135700,21187300,2035,2035,2035,2035,2
|
||||
20250313,135600,21183230,2030,2030,2030,2030,0
|
||||
20250313,135500,21183230,2030,2030,2030,2030,0
|
||||
20250313,135400,21183230,2030,2030,2030,2030,0
|
||||
20250313,135300,21183230,2030,2030,2030,2030,0
|
||||
20250313,135200,21183230,2030,2030,2030,2030,6116
|
||||
20250313,135100,8767750,2030,2030,2030,2030,0
|
||||
20250313,135000,8767750,2030,2030,2030,2030,0
|
||||
20250313,134900,8767750,2030,2030,2030,2030,0
|
||||
20250313,134800,8767750,2030,2030,2030,2030,0
|
||||
20250313,134700,8767750,2030,2030,2030,2030,0
|
||||
20250313,134600,8767750,2030,2030,2030,2030,0
|
||||
20250313,134500,8767750,2030,2030,2030,2030,0
|
||||
20250313,134400,8767750,2030,2030,2030,2030,0
|
||||
20250313,134300,8767750,2030,2030,2030,2030,0
|
||||
20250313,134200,8767750,2030,2030,2030,2030,0
|
||||
20250313,134100,8767750,2030,2030,2030,2030,0
|
||||
20250313,134000,8767750,2030,2030,2030,2030,0
|
||||
20250313,133900,8767750,2030,2030,2030,2030,0
|
||||
20250313,133800,8767750,2030,2030,2030,2030,0
|
||||
20250313,133700,8767750,2030,2030,2030,2030,0
|
||||
20250313,133600,8767750,2030,2030,2030,2030,0
|
||||
20250313,133500,8767750,2030,2030,2030,2030,0
|
||||
20250313,133400,8767750,2030,2030,2030,2030,0
|
||||
20250313,133300,8767750,2030,2030,2030,2030,0
|
||||
20250313,133200,8767750,2030,2030,2030,2030,0
|
||||
20250313,133100,8767750,2030,2030,2030,2030,0
|
||||
20250313,133000,8767750,2030,2030,2030,2030,0
|
||||
20250313,132900,8767750,2030,2030,2030,2030,0
|
||||
20250313,132800,8767750,2030,2030,2030,2030,0
|
||||
20250313,132700,8767750,2030,2030,2030,2030,0
|
||||
20250313,132600,8767750,2030,2030,2030,2030,0
|
||||
20250313,132500,8767750,2030,2030,2030,2030,0
|
||||
20250313,132400,8767750,2030,2030,2030,2030,0
|
||||
20250313,132300,8767750,2030,2030,2030,2030,0
|
||||
20250313,132200,8767750,2030,2030,2030,2030,0
|
||||
20250313,132100,8767750,2030,2030,2030,2030,0
|
||||
20250313,132000,8767750,2030,2030,2030,2030,0
|
||||
20250313,131900,8767750,2030,2030,2030,2030,0
|
||||
20250313,131800,8767750,2030,2030,2030,2030,0
|
||||
20250313,131700,8767750,2030,2030,2030,2030,0
|
||||
20250313,131600,8767750,2030,2030,2030,2030,1884
|
||||
20250313,131500,4943230,2035,2035,2035,2035,2
|
||||
20250313,131400,4939160,2030,2030,2030,2030,0
|
||||
20250313,131300,4939160,2030,2030,2030,2030,0
|
||||
20250313,131200,4939160,2030,2030,2030,2030,0
|
||||
20250313,131100,4939160,2030,2030,2030,2030,0
|
||||
20250313,131000,4939160,2030,2030,2030,2030,0
|
||||
20250313,130900,4939160,2030,2030,2030,2030,0
|
||||
20250313,130800,4939160,2030,2030,2030,2030,0
|
||||
20250313,130700,4939160,2030,2030,2030,2030,0
|
||||
20250313,130600,4939160,2030,2030,2030,2030,0
|
||||
20250313,130500,4939160,2030,2030,2030,2030,0
|
||||
20250313,130400,4939160,2030,2030,2030,2030,0
|
||||
20250313,130300,4939160,2030,2030,2030,2030,0
|
||||
20250313,130200,4939160,2030,2030,2030,2030,0
|
||||
20250313,130100,4939160,2030,2030,2030,2030,0
|
||||
20250313,130000,4939160,2030,2030,2030,2030,0
|
||||
20250313,125900,4939160,2030,2030,2030,2030,0
|
||||
20250313,125800,4939160,2030,2030,2030,2030,0
|
||||
20250313,125700,4939160,2030,2030,2030,2030,0
|
||||
20250313,125600,4939160,2030,2030,2030,2030,2400
|
||||
20250313,125500,67160,2030,2030,2030,2030,0
|
||||
20250313,125400,67160,2030,2030,2030,2030,0
|
||||
20250313,125300,67160,2030,2030,2030,2030,0
|
||||
20250313,125200,67160,2030,2030,2030,2030,0
|
||||
20250313,125100,67160,2030,2030,2030,2030,0
|
||||
20250313,125000,67160,2030,2030,2030,2030,0
|
||||
20250313,124900,67160,2030,2030,2030,2030,0
|
||||
20250313,124800,67160,2030,2030,2030,2030,0
|
||||
20250313,124700,67160,2030,2030,2030,2030,0
|
||||
20250313,124600,67160,2030,2030,2030,2030,0
|
||||
20250313,124500,67160,2030,2030,2030,2030,0
|
||||
20250313,124400,67160,2030,2030,2030,2030,0
|
||||
20250313,124300,67160,2030,2030,2030,2030,0
|
||||
20250313,124200,67160,2030,2030,2030,2030,1
|
||||
20250313,124100,65130,2035,2035,2035,2035,0
|
||||
20250313,124000,65130,2035,2035,2035,2035,0
|
||||
20250313,123900,65130,2035,2035,2035,2035,0
|
||||
20250313,123800,65130,2035,2035,2035,2035,0
|
||||
20250313,123700,65130,2035,2035,2035,2035,0
|
||||
20250313,123600,65130,2035,2035,2035,2035,0
|
||||
20250313,123500,65130,2035,2035,2035,2035,0
|
||||
20250313,123400,65130,2035,2035,2035,2035,0
|
||||
20250313,123300,65130,2035,2035,2035,2035,0
|
||||
20250313,123200,65130,2035,2035,2035,2035,0
|
||||
20250313,123100,65130,2035,2035,2035,2035,0
|
||||
20250313,123000,65130,2035,2035,2035,2035,0
|
||||
20250313,122900,65130,2035,2035,2035,2035,0
|
||||
20250313,122800,65130,2035,2035,2035,2035,0
|
||||
20250313,122700,65130,2035,2035,2035,2035,0
|
||||
20250313,122600,65130,2035,2035,2035,2035,0
|
||||
20250313,122500,65130,2035,2035,2035,2035,0
|
||||
20250313,122400,65130,2035,2035,2035,2035,0
|
||||
20250313,122300,65130,2035,2035,2035,2035,0
|
||||
20250313,122200,65130,2035,2035,2035,2035,0
|
||||
20250313,122100,65130,2035,2035,2035,2035,0
|
||||
20250313,122000,65130,2035,2035,2035,2035,0
|
||||
20250313,121900,65130,2035,2035,2035,2035,0
|
||||
20250313,121800,65130,2035,2035,2035,2035,0
|
||||
20250313,121700,65130,2035,2035,2035,2035,0
|
||||
20250313,121600,65130,2035,2035,2035,2035,0
|
||||
20250313,121500,65130,2035,2035,2035,2035,0
|
||||
20250313,121400,65130,2035,2035,2035,2035,0
|
||||
20250313,121300,65130,2035,2035,2035,2035,0
|
||||
20250313,121200,65130,2035,2035,2035,2035,0
|
||||
20250313,121100,65130,2035,2035,2035,2035,0
|
||||
20250313,121000,65130,2035,2035,2035,2035,0
|
||||
20250313,120900,65130,2035,2035,2035,2035,0
|
||||
20250313,120800,65130,2035,2035,2035,2035,0
|
||||
20250313,120700,65130,2035,2035,2035,2035,0
|
||||
20250313,120600,65130,2035,2035,2035,2035,0
|
||||
20250313,120500,65130,2035,2035,2035,2035,0
|
||||
20250313,120400,65130,2035,2035,2035,2035,0
|
||||
20250313,120300,65130,2035,2035,2035,2035,0
|
||||
20250313,120200,65130,2035,2035,2035,2035,0
|
||||
20250313,120100,65130,2035,2035,2035,2035,0
|
||||
20250313,120000,65130,2035,2035,2035,2035,0
|
||||
20250313,115900,65130,2035,2035,2035,2035,0
|
||||
20250313,115800,65130,2035,2035,2035,2035,0
|
||||
20250313,115700,65130,2035,2035,2035,2035,0
|
||||
20250313,115600,65130,2035,2035,2035,2035,0
|
||||
20250313,115500,65130,2035,2035,2035,2035,0
|
||||
20250313,115400,65130,2035,2035,2035,2035,0
|
||||
20250313,115300,65130,2035,2035,2035,2035,0
|
||||
20250313,115200,65130,2035,2035,2035,2035,0
|
||||
20250313,115100,65130,2035,2035,2035,2035,0
|
||||
20250313,115000,65130,2035,2035,2035,2035,0
|
||||
20250313,114900,65130,2035,2035,2035,2035,0
|
||||
20250313,114800,65130,2035,2035,2035,2035,0
|
||||
20250313,114700,65130,2035,2035,2035,2035,0
|
||||
20250313,114600,65130,2035,2035,2035,2035,0
|
||||
20250313,114500,65130,2035,2035,2035,2035,0
|
||||
20250313,114400,65130,2035,2035,2035,2035,0
|
||||
20250313,114300,65130,2035,2035,2035,2035,0
|
||||
20250313,114200,65130,2035,2035,2035,2035,0
|
||||
20250313,114100,65130,2035,2035,2035,2035,0
|
||||
20250313,114000,65130,2035,2035,2035,2035,0
|
||||
20250313,113900,65130,2035,2035,2035,2035,0
|
||||
20250313,113800,65130,2035,2035,2035,2035,0
|
||||
20250313,113700,65130,2035,2035,2035,2035,0
|
||||
20250313,113600,65130,2035,2035,2035,2035,0
|
||||
20250313,113500,65130,2035,2035,2035,2035,0
|
||||
20250313,113400,65130,2035,2035,2035,2035,0
|
||||
20250313,113300,65130,2035,2035,2035,2035,0
|
||||
20250313,113200,65130,2035,2035,2035,2035,0
|
||||
20250313,113100,65130,2035,2035,2035,2035,0
|
||||
20250313,113000,65130,2035,2035,2035,2035,0
|
||||
20250313,112900,65130,2035,2035,2035,2035,0
|
||||
20250313,112800,65130,2035,2035,2035,2035,0
|
||||
20250313,112700,65130,2035,2035,2035,2035,0
|
||||
20250313,112600,65130,2035,2035,2035,2035,0
|
||||
20250313,112500,65130,2035,2035,2035,2035,0
|
||||
20250313,112400,65130,2035,2035,2035,2035,0
|
||||
20250313,112300,65130,2035,2035,2035,2035,0
|
||||
20250313,112200,65130,2035,2035,2035,2035,0
|
||||
20250313,112100,65130,2035,2035,2035,2035,0
|
||||
20250313,112000,65130,2035,2035,2035,2035,0
|
||||
20250313,111900,65130,2035,2035,2035,2035,0
|
||||
20250313,111800,65130,2035,2035,2035,2035,30
|
||||
20250313,111700,4080,2040,2040,2040,2040,0
|
||||
20250313,111600,4080,2040,2040,2040,2040,0
|
||||
20250313,111500,4080,2040,2040,2040,2040,0
|
||||
20250313,111400,4080,2040,2040,2040,2040,0
|
||||
20250313,111300,4080,2040,2040,2040,2040,0
|
||||
20250313,111200,4080,2040,2040,2040,2040,0
|
||||
20250313,111100,4080,2040,2040,2040,2040,0
|
||||
20250313,111000,4080,2040,2040,2040,2040,0
|
||||
20250313,110900,4080,2040,2040,2040,2040,0
|
||||
20250313,110800,4080,2040,2040,2040,2040,0
|
||||
20250313,110700,4080,2040,2040,2040,2040,0
|
||||
20250313,110600,4080,2040,2040,2040,2040,0
|
||||
20250313,110500,4080,2040,2040,2040,2040,0
|
||||
20250313,110400,4080,2040,2040,2040,2040,0
|
||||
20250313,110300,4080,2040,2040,2040,2040,0
|
||||
20250313,110200,4080,2040,2040,2040,2040,0
|
||||
20250313,110100,4080,2040,2040,2040,2040,0
|
||||
20250313,110000,4080,2040,2040,2040,2040,0
|
||||
20250313,105900,4080,2040,2040,2040,2040,0
|
||||
20250313,105800,4080,2040,2040,2040,2040,0
|
||||
20250313,105700,4080,2040,2040,2040,2040,0
|
||||
20250313,105600,4080,2040,2040,2040,2040,0
|
||||
20250313,105500,4080,2040,2040,2040,2040,0
|
||||
20250313,105400,4080,2040,2040,2040,2040,0
|
||||
20250313,105300,4080,2040,2040,2040,2040,0
|
||||
20250313,105200,4080,2040,2040,2040,2040,0
|
||||
20250313,105100,4080,2040,2040,2040,2040,0
|
||||
20250313,105000,4080,2040,2040,2040,2040,0
|
||||
20250313,104900,4080,2040,2040,2040,2040,0
|
||||
20250313,104800,4080,2040,2040,2040,2040,0
|
||||
20250313,104700,4080,2040,2040,2040,2040,0
|
||||
20250313,104600,4080,2040,2040,2040,2040,0
|
||||
20250313,104500,4080,2040,2040,2040,2040,0
|
||||
20250313,104400,4080,2040,2040,2040,2040,0
|
||||
20250313,104300,4080,2040,2040,2040,2040,0
|
||||
20250313,104200,4080,2040,2040,2040,2040,0
|
||||
20250313,104100,4080,2040,2040,2040,2040,0
|
||||
20250313,104000,4080,2040,2040,2040,2040,0
|
||||
20250313,103900,4080,2040,2040,2040,2040,0
|
||||
20250313,103800,4080,2040,2040,2040,2040,0
|
||||
20250313,103700,4080,2040,2040,2040,2040,0
|
||||
20250313,103600,4080,2040,2040,2040,2040,0
|
||||
20250313,103500,4080,2040,2040,2040,2040,0
|
||||
20250313,103400,4080,2040,2040,2040,2040,0
|
||||
20250313,103300,4080,2040,2040,2040,2040,0
|
||||
20250313,103200,4080,2040,2040,2040,2040,0
|
||||
20250313,103100,4080,2040,2040,2040,2040,0
|
||||
20250313,103000,4080,2040,2040,2040,2040,0
|
||||
20250313,102900,4080,2040,2040,2040,2040,0
|
||||
20250313,102800,4080,2040,2040,2040,2040,0
|
||||
20250313,102700,4080,2040,2040,2040,2040,0
|
||||
20250313,102600,4080,2040,2040,2040,2040,0
|
||||
20250313,102500,4080,2040,2040,2040,2040,0
|
||||
20250313,102400,4080,2040,2040,2040,2040,0
|
||||
20250313,102300,4080,2040,2040,2040,2040,0
|
||||
20250313,102200,4080,2040,2040,2040,2040,0
|
||||
20250313,102100,4080,2040,2040,2040,2040,0
|
||||
20250313,102000,4080,2040,2040,2040,2040,0
|
||||
20250313,101900,4080,2040,2040,2040,2040,0
|
||||
20250313,101800,4080,2040,2040,2040,2040,0
|
||||
20250313,101700,4080,2040,2040,2040,2040,0
|
||||
20250313,101600,4080,2040,2040,2040,2040,0
|
||||
20250313,101500,4080,2040,2040,2040,2040,0
|
||||
20250313,101400,4080,2040,2040,2040,2040,0
|
||||
20250313,101300,4080,2040,2040,2040,2040,0
|
||||
20250313,101200,4080,2040,2040,2040,2040,1
|
||||
20250313,101100,2040,2040,2040,2040,2040,0
|
||||
20250313,101000,2040,2040,2040,2040,2040,0
|
||||
20250313,100900,2040,2040,2040,2040,2040,0
|
||||
20250313,100800,2040,2040,2040,2040,2040,0
|
||||
20250313,100700,2040,2040,2040,2040,2040,0
|
||||
20250313,100600,2040,2040,2040,2040,2040,0
|
||||
20250313,100500,2040,2040,2040,2040,2040,0
|
||||
20250313,100400,2040,2040,2040,2040,2040,0
|
||||
20250313,100300,2040,2040,2040,2040,2040,0
|
||||
20250313,100200,2040,2040,2040,2040,2040,0
|
||||
20250313,100100,2040,2040,2040,2040,2040,0
|
||||
20250313,100000,2040,2040,2040,2040,2040,0
|
||||
20250313,095900,2040,2040,2040,2040,2040,0
|
||||
20250313,095800,2040,2040,2040,2040,2040,0
|
||||
20250313,095700,2040,2040,2040,2040,2040,0
|
||||
20250313,095600,2040,2040,2040,2040,2040,0
|
||||
20250313,095500,2040,2040,2040,2040,2040,0
|
||||
20250313,095400,2040,2040,2040,2040,2040,0
|
||||
20250313,095300,2040,2040,2040,2040,2040,0
|
||||
20250313,095200,2040,2040,2040,2040,2040,0
|
||||
20250313,095100,2040,2040,2040,2040,2040,0
|
||||
20250313,095000,2040,2040,2040,2040,2040,0
|
||||
20250313,094900,2040,2040,2040,2040,2040,0
|
||||
20250313,094800,2040,2040,2040,2040,2040,0
|
||||
20250313,094700,2040,2040,2040,2040,2040,0
|
||||
20250313,094600,2040,2040,2040,2040,2040,0
|
||||
20250313,094500,2040,2040,2040,2040,2040,0
|
||||
20250313,094400,2040,2040,2040,2040,2040,0
|
||||
20250313,094300,2040,2040,2040,2040,2040,0
|
||||
20250313,094200,2040,2040,2040,2040,2040,0
|
||||
20250313,094100,2040,2040,2040,2040,2040,0
|
||||
20250313,094000,2040,2040,2040,2040,2040,0
|
||||
20250313,093900,2040,2040,2040,2040,2040,0
|
||||
20250313,093800,2040,2040,2040,2040,2040,0
|
||||
20250313,093700,2040,2040,2040,2040,2040,0
|
||||
20250313,093600,2040,2040,2040,2040,2040,0
|
||||
20250313,093500,2040,2040,2040,2040,2040,0
|
||||
20250313,093400,2040,2040,2040,2040,2040,0
|
||||
20250313,093300,2040,2040,2040,2040,2040,0
|
||||
20250313,093200,2040,2040,2040,2040,2040,0
|
||||
20250313,093100,2040,2040,2040,2040,2040,0
|
||||
20250313,093000,2040,2040,2040,2040,2040,0
|
||||
20250313,092900,2040,2040,2040,2040,2040,0
|
||||
20250313,092800,2040,2040,2040,2040,2040,0
|
||||
20250313,092700,2040,2040,2040,2040,2040,1
|
||||
20250313,092600,0,2030,2030,2030,2030,0
|
||||
20250313,092500,0,2030,2030,2030,2030,0
|
||||
20250313,092400,0,2030,2030,2030,2030,0
|
||||
20250313,092300,0,2030,2030,2030,2030,0
|
||||
20250313,092200,0,2030,2030,2030,2030,0
|
||||
20250313,092100,0,2030,2030,2030,2030,0
|
||||
20250313,092000,0,2030,2030,2030,2030,0
|
||||
20250313,091900,0,2030,2030,2030,2030,0
|
||||
20250313,091800,0,2030,2030,2030,2030,0
|
||||
20250313,091700,0,2030,2030,2030,2030,0
|
||||
20250313,091600,0,2030,2030,2030,2030,0
|
||||
20250313,091500,0,2030,2030,2030,2030,0
|
||||
20250313,091400,0,2030,2030,2030,2030,0
|
||||
20250313,091300,0,2030,2030,2030,2030,0
|
||||
20250313,091200,0,2030,2030,2030,2030,0
|
||||
20250313,091100,0,2030,2030,2030,2030,0
|
||||
20250313,091000,0,2030,2030,2030,2030,0
|
||||
20250313,090900,0,2030,2030,2030,2030,0
|
||||
20250313,090800,0,2030,2030,2030,2030,0
|
||||
20250313,090700,0,2030,2030,2030,2030,0
|
||||
20250313,090600,0,2030,2030,2030,2030,0
|
||||
20250313,090500,0,2030,2030,2030,2030,0
|
||||
20250313,090400,0,2030,2030,2030,2030,0
|
||||
20250313,090300,0,2030,2030,2030,2030,0
|
||||
20250313,090200,0,2030,2030,2030,2030,0
|
||||
20250313,090100,0,2030,2030,2030,2030,0
|
||||
20250313,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user