Update 2025-03-13 3595 candle_min
This commit is contained in:
770
445090/min/candle-20250313.csv
Normal file
770
445090/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,214700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,214000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,213000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,212000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,211700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,211000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,210000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,205000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,204700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,204000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,203000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,202000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,201700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,201000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,200000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,195000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,194700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,194000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,193000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,192000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,191700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,191000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,190000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,185000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,184700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,184000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,183000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,182000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,181700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,181000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,180000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,175000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,174700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,174000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,173000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,172000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,171700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,171000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,170000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,165000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,164700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,164000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,163000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,162000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,161700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,161000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,160000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,155000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154800,4084934850,32450,32450,32450,32450,979
|
||||
20250313,154700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,154000,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153900,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153800,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153700,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153600,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153500,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153400,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153300,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153200,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153100,4084934850,32450,32450,32450,32450,0
|
||||
20250313,153000,4084934850,32450,32450,32450,32450,979
|
||||
20250313,152900,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152800,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152700,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152600,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152500,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152400,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152300,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152200,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152100,4053166300,32450,32450,32450,32450,0
|
||||
20250313,152000,4053166300,32450,32450,32450,32450,0
|
||||
20250313,151900,4053166300,32450,32400,32450,32300,193
|
||||
20250313,151800,4046915600,32400,32400,32450,32300,2083
|
||||
20250313,151700,3979439500,32450,32500,32500,32400,262
|
||||
20250313,151600,3970936900,32500,32450,32500,32450,350
|
||||
20250313,151500,3959569500,32500,32500,32500,32450,40
|
||||
20250313,151400,3958270250,32500,32450,32500,32400,156
|
||||
20250313,151300,3953208950,32450,32400,32450,32400,19
|
||||
20250313,151200,3952593150,32450,32450,32450,32400,28
|
||||
20250313,151100,3951685350,32450,32400,32450,32400,28
|
||||
20250313,151000,3950777800,32450,32400,32450,32400,86
|
||||
20250313,150900,3947991150,32350,32400,32450,32350,446
|
||||
20250313,150800,3933544500,32450,32400,32500,32400,440
|
||||
20250313,150700,3919287450,32500,32450,32500,32400,622
|
||||
20250313,150600,3899128700,32450,32500,32500,32400,33
|
||||
20250313,150500,3898058400,32500,32400,32500,32350,320
|
||||
20250313,150400,3887674650,32450,32350,32450,32350,51
|
||||
20250313,150300,3886022200,32400,32350,32400,32350,12
|
||||
20250313,150200,3885633450,32400,32350,32400,32350,124
|
||||
20250313,150100,3881616650,32400,32400,32450,32350,157
|
||||
20250313,150000,3876529900,32400,32350,32400,32350,78
|
||||
20250313,145900,3874003250,32350,32400,32400,32350,195
|
||||
20250313,145800,3867685300,32400,32300,32400,32300,74
|
||||
20250313,145700,3865287900,32400,32350,32400,32300,4
|
||||
20250313,145600,3865158450,32400,32400,32400,32300,17
|
||||
20250313,145500,3864608950,32400,32350,32400,32300,127
|
||||
20250313,145400,3860501900,32300,32300,32300,32250,132
|
||||
20250313,145300,3856238350,32350,32300,32350,32250,111
|
||||
20250313,145200,3852654150,32400,32400,32400,32300,15
|
||||
20250313,145100,3852168750,32400,32400,32400,32300,17
|
||||
20250313,145000,3851618050,32250,32250,32400,32200,180
|
||||
20250313,144900,3845809700,32350,32300,32350,32250,47
|
||||
20250313,144800,3844290950,32250,32275,32300,32200,292
|
||||
20250313,144700,3834869700,32250,32250,32275,32250,188
|
||||
20250313,144600,3828806650,32250,32250,32250,32250,24
|
||||
20250313,144500,3828032650,32250,32250,32250,32250,152
|
||||
20250313,144400,3823130650,32300,32350,32350,32300,561
|
||||
20250313,144300,3805005650,32350,32350,32350,32350,51
|
||||
20250313,144200,3803355800,32350,32350,32350,32350,19
|
||||
20250313,144100,3802741150,32350,32350,32350,32350,185
|
||||
20250313,144000,3796756400,32350,32350,32350,32350,18
|
||||
20250313,143900,3796174100,32350,32400,32600,32350,181
|
||||
20250313,143800,3790290750,32400,32450,32650,32400,192
|
||||
20250313,143700,3784044950,32450,32400,32450,32400,60
|
||||
20250313,143600,3782100850,32450,32425,32450,32400,17
|
||||
20250313,143500,3781549300,32450,32400,32450,32400,12
|
||||
20250313,143400,3781160300,32400,32350,32400,32350,211
|
||||
20250313,143300,3774334400,32350,32400,32400,32350,3
|
||||
20250313,143200,3774237300,32350,32350,32450,32350,24
|
||||
20250313,143100,3773460800,32350,32400,32400,32300,229
|
||||
20250313,143000,3766061200,32400,32400,32400,32250,18
|
||||
20250313,142900,3765479650,32250,32300,32300,32250,32
|
||||
20250313,142800,3764446100,32300,32350,32400,32200,1137
|
||||
20250313,142700,3727781750,32250,32250,32250,32250,1
|
||||
20250313,142600,3727749500,32250,32400,32400,32200,73
|
||||
20250313,142500,3725398650,32250,32300,32400,32250,256
|
||||
20250313,142400,3717142450,32350,32350,32400,32350,160
|
||||
20250313,142300,3711964750,32350,32400,32450,32250,2526
|
||||
20250313,142200,3630358650,32350,32475,32475,32350,1094
|
||||
20250313,142100,3594966700,32450,32450,32450,32450,29
|
||||
20250313,142000,3594025650,32350,32400,32400,32350,104
|
||||
20250313,141900,3590656900,32400,32450,32450,32400,331
|
||||
20250313,141800,3579931950,32450,32400,32600,32400,54
|
||||
20250313,141700,3578175550,32350,32450,32500,32350,164
|
||||
20250313,141600,3572858600,32350,32400,32400,32350,93
|
||||
20250313,141500,3569845450,32350,32400,32450,32350,721
|
||||
20250313,141400,3546511500,32400,32500,32500,32400,5
|
||||
20250313,141300,3546349400,32400,32450,32500,32400,8
|
||||
20250313,141200,3546089750,32450,32450,32450,32450,2
|
||||
20250313,141100,3546024850,32450,32450,32450,32350,477
|
||||
20250313,141000,3530574450,32350,32500,32500,32350,1651
|
||||
20250313,140900,3476995500,32500,32650,32650,32500,1360
|
||||
20250313,140800,3432721550,32650,32650,32650,32650,79
|
||||
20250313,140700,3430142200,32650,32700,32700,32650,61
|
||||
20250313,140600,3428150400,32700,32700,32700,32700,140
|
||||
20250313,140500,3423572400,32700,32750,32800,32700,114
|
||||
20250313,140400,3419838900,32750,32750,32750,32750,115
|
||||
20250313,140300,3416072650,32750,32750,32750,32750,7
|
||||
20250313,140200,3415843400,32750,32750,32750,32750,0
|
||||
20250313,140100,3415843400,32750,32750,32750,32750,8
|
||||
20250313,140000,3415581400,32800,32800,32800,32800,30
|
||||
20250313,135900,3414597400,32700,32700,32700,32700,1
|
||||
20250313,135800,3414564700,32700,32800,32800,32700,115
|
||||
20250313,135700,3410796500,32750,32850,32850,32750,2
|
||||
20250313,135600,3410730900,32850,32800,32850,32800,20
|
||||
20250313,135500,3410074400,32800,32800,32800,32800,20
|
||||
20250313,135400,3409418400,32800,32800,32800,32800,158
|
||||
20250313,135300,3404236000,32800,32750,32800,32750,37
|
||||
20250313,135200,3403023250,32750,32800,32800,32750,18
|
||||
20250313,135100,3402433250,32800,32800,32800,32800,6
|
||||
20250313,135000,3402236450,32700,32700,32700,32700,16
|
||||
20250313,134900,3401713250,32750,32800,32800,32750,18
|
||||
20250313,134800,3401123600,32800,32750,32800,32750,153
|
||||
20250313,134700,3396105300,32750,32650,32750,32650,371
|
||||
20250313,134600,3383973500,32650,32600,32650,32600,304
|
||||
20250313,134500,3374058100,32600,32600,32600,32550,34
|
||||
20250313,134400,3372951050,32600,32600,32600,32550,9
|
||||
20250313,134300,3372657800,32600,32600,32600,32600,10
|
||||
20250313,134200,3372331800,32600,32650,32650,32600,155
|
||||
20250313,134100,3367278650,32600,32700,32700,32600,994
|
||||
20250313,134000,3334829300,32700,32650,32700,32650,287
|
||||
20250313,133900,3325456750,32700,32700,32700,32700,108
|
||||
20250313,133800,3321925150,32700,32700,32700,32700,112
|
||||
20250313,133700,3318262750,32650,32700,32700,32650,185
|
||||
20250313,133600,3312221800,32650,32650,32700,32650,18
|
||||
20250313,133500,3311633600,32700,32700,32700,32650,130
|
||||
20250313,133400,3307387000,32700,32700,32700,32650,382
|
||||
20250313,133300,3294911100,32700,32800,32800,32700,1050
|
||||
20250313,133200,3260567850,32850,32850,32850,32850,6
|
||||
20250313,133100,3260370750,32850,32850,32850,32850,3
|
||||
20250313,133000,3260272200,32850,32850,32850,32850,6
|
||||
20250313,132900,3260075100,32850,32825,32850,32800,308
|
||||
20250313,132800,3249957600,32800,32800,32850,32800,23
|
||||
20250313,132700,3249202600,32850,32750,32850,32650,434
|
||||
20250313,132600,3235012250,32750,32700,32750,32700,124
|
||||
20250313,132500,3230952950,32700,32700,32750,32700,1431
|
||||
20250313,132400,3184139200,32700,32750,32800,32700,848
|
||||
20250313,132300,3156388550,32850,32850,32850,32800,868
|
||||
20250313,132200,3127906750,32850,32850,32850,32800,35
|
||||
20250313,132100,3126757450,32850,32850,32850,32850,430
|
||||
20250313,132000,3112631950,32900,32900,32900,32900,6
|
||||
20250313,131900,3112434550,32900,32950,32950,32900,35
|
||||
20250313,131800,3111282950,32900,32900,32900,32900,68
|
||||
20250313,131700,3109045750,32900,32900,32950,32900,47
|
||||
20250313,131600,3107499200,32900,32900,33000,32900,126
|
||||
20250313,131500,3103348750,32900,33000,33000,32900,309
|
||||
20250313,131400,3093181800,32950,32950,32950,32950,9
|
||||
20250313,131300,3092885250,32950,32950,32950,32950,165
|
||||
20250313,131200,3087448500,32950,33050,33050,32950,1623
|
||||
20250313,131100,3033898200,33050,33050,33050,33000,26
|
||||
20250313,131000,3033039000,33100,33050,33100,33050,121
|
||||
20250313,130900,3029039700,33000,33050,33050,33000,77
|
||||
20250313,130800,3026495150,33050,33100,33100,33050,2320
|
||||
20250313,130700,2949733150,33150,33150,33150,33150,0
|
||||
20250313,130600,2949733150,33150,33150,33150,33150,7
|
||||
20250313,130500,2949501100,33150,33150,33150,33100,213
|
||||
20250313,130400,2942440500,33100,33100,33100,33100,12
|
||||
20250313,130300,2942043300,33100,33150,33150,33100,70
|
||||
20250313,130200,2939723550,33150,33125,33150,33125,300
|
||||
20250313,130100,2929778775,33150,33150,33150,33150,562
|
||||
20250313,130000,2911148475,33150,33150,33175,33150,68
|
||||
20250313,125900,2908894250,33150,33150,33150,33150,65
|
||||
20250313,125800,2906739500,33150,33150,33150,33150,3
|
||||
20250313,125700,2906640050,33150,33100,33150,33100,116
|
||||
20250313,125600,2902799850,33150,33150,33150,33150,7
|
||||
20250313,125500,2902567800,33100,33100,33100,33100,12
|
||||
20250313,125400,2902170600,33100,33150,33150,33100,510
|
||||
20250313,125300,2885279650,33150,33150,33150,33150,30
|
||||
20250313,125200,2884285150,33150,33150,33150,33150,0
|
||||
20250313,125100,2884285150,33150,33125,33150,33125,95
|
||||
20250313,125000,2881137100,33100,33150,33150,33100,56
|
||||
20250313,124900,2879281075,33150,33150,33150,33150,30
|
||||
20250313,124800,2878286575,33150,33150,33150,33150,0
|
||||
20250313,124700,2878286575,33150,33150,33150,33150,34
|
||||
20250313,124600,2877159475,33100,33100,33100,33100,37
|
||||
20250313,124500,2875934775,33150,33150,33150,33150,61
|
||||
20250313,124400,2873912625,33150,33150,33150,33150,607
|
||||
20250313,124300,2853790575,33150,33150,33150,33150,686
|
||||
20250313,124200,2831049675,33200,33200,33200,33200,75
|
||||
20250313,124100,2828559675,33200,33200,33200,33200,110
|
||||
20250313,124000,2824907675,33200,33200,33200,33200,0
|
||||
20250313,123900,2824907675,33200,33200,33200,33200,73
|
||||
20250313,123800,2822484075,33200,33225,33225,33200,11
|
||||
20250313,123700,2822118825,33225,33250,33250,33225,16
|
||||
20250313,123600,2821587150,33250,33250,33250,33250,7
|
||||
20250313,123500,2821354400,33250,33250,33250,33250,12
|
||||
20250313,123400,2820955400,33250,33250,33250,33250,15
|
||||
20250313,123300,2820456650,33200,33200,33200,33200,5
|
||||
20250313,123200,2820290650,33200,33200,33200,33200,31
|
||||
20250313,123100,2819261450,33200,33200,33200,33200,100
|
||||
20250313,123000,2815941450,33200,33200,33200,33200,245
|
||||
20250313,122900,2807807450,33200,33200,33200,33200,60
|
||||
20250313,122800,2805815450,33200,33200,33200,33200,1
|
||||
20250313,122700,2805782250,33200,33250,33250,33200,102
|
||||
20250313,122600,2802392350,33200,33200,33200,33200,20
|
||||
20250313,122500,2801728350,33200,33200,33200,33200,0
|
||||
20250313,122400,2801728350,33200,33200,33200,33200,52
|
||||
20250313,122300,2800001950,33250,33250,33250,33250,7
|
||||
20250313,122200,2799769200,33250,33200,33250,33200,42
|
||||
20250313,122100,2798374700,33200,33200,33200,33200,0
|
||||
20250313,122000,2798374700,33200,33200,33200,33200,1
|
||||
20250313,121900,2798341500,33250,33250,33250,33250,1
|
||||
20250313,121800,2798308250,33150,33150,33150,33150,175
|
||||
20250313,121700,2792507000,33150,33150,33150,33150,1
|
||||
20250313,121600,2792473850,33150,33150,33150,33150,2
|
||||
20250313,121500,2792407550,33200,33200,33200,33150,114
|
||||
20250313,121400,2788626350,33200,33200,33200,33200,25
|
||||
20250313,121300,2787796350,33150,33150,33150,33150,11
|
||||
20250313,121200,2787431700,33200,33200,33200,33200,5
|
||||
20250313,121100,2787265700,33200,33200,33200,33200,472
|
||||
20250313,121000,2771595300,33200,33200,33200,33200,50
|
||||
20250313,120900,2769935300,33200,33250,33250,33200,10
|
||||
20250313,120800,2769603200,33200,33250,33250,33200,478
|
||||
20250313,120700,2753733400,33200,33200,33200,33200,0
|
||||
20250313,120600,2753733400,33200,33200,33200,33200,0
|
||||
20250313,120500,2753733400,33200,33200,33200,33200,51
|
||||
20250313,120400,2752040200,33200,33250,33400,33200,630
|
||||
20250313,120300,2731013350,33250,33250,33250,33250,50
|
||||
20250313,120200,2729350850,33200,33200,33200,33200,187
|
||||
20250313,120100,2723142450,33200,33250,33250,33200,42
|
||||
20250313,120000,2721747550,33250,33250,33250,33250,5
|
||||
20250313,115900,2721581300,33250,33250,33250,33250,752
|
||||
20250313,115800,2696577300,33250,33250,33250,33250,282
|
||||
20250313,115700,2687200800,33250,33250,33250,33250,5
|
||||
20250313,115600,2687034550,33250,33250,33250,33250,96
|
||||
20250313,115500,2683842550,33250,33250,33250,33250,1
|
||||
20250313,115400,2683809300,33250,33250,33250,33250,69
|
||||
20250313,115300,2681515050,33250,33300,33300,33250,30
|
||||
20250313,115200,2680517300,33400,33400,33400,33400,0
|
||||
20250313,115100,2680517300,33400,33400,33400,33400,0
|
||||
20250313,115000,2680517300,33400,33400,33400,33400,1
|
||||
20250313,114900,2680483900,33250,33400,33400,33250,544
|
||||
20250313,114800,2662380050,33400,33400,33400,33400,20
|
||||
20250313,114700,2661712050,33400,33400,33400,33400,10
|
||||
20250313,114600,2661378050,33400,33400,33400,33400,0
|
||||
20250313,114500,2661378050,33400,33400,33400,33400,0
|
||||
20250313,114400,2661378050,33400,33300,33400,33300,31
|
||||
20250313,114300,2660345650,33300,33300,33300,33300,1
|
||||
20250313,114200,2660312350,33400,33300,33400,33300,145
|
||||
20250313,114100,2655483750,33300,33300,33300,33300,9
|
||||
20250313,114000,2655184050,33300,33300,33300,33300,100
|
||||
20250313,113900,2651854050,33300,33350,33350,33300,8
|
||||
20250313,113800,2651587500,33300,33300,33300,33300,0
|
||||
20250313,113700,2651587500,33300,33300,33300,33300,0
|
||||
20250313,113600,2651587500,33300,33300,33300,33300,2
|
||||
20250313,113500,2651520900,33300,33300,33300,33300,82
|
||||
20250313,113400,2648790300,33300,33300,33300,33300,10
|
||||
20250313,113300,2648457300,33300,33300,33300,33300,6
|
||||
20250313,113200,2648257500,33300,33300,33300,33300,414
|
||||
20250313,113100,2634471300,33300,33400,33400,33300,15
|
||||
20250313,113000,2633971300,33300,33450,33450,33300,8
|
||||
20250313,112900,2633704150,33300,33300,33300,33300,1
|
||||
20250313,112800,2633670850,33300,33300,33300,33300,1
|
||||
20250313,112700,2633637550,33300,33350,33350,33300,25
|
||||
20250313,112600,2632804250,33350,33350,33350,33350,69
|
||||
20250313,112500,2630503100,33350,33350,33350,33350,4
|
||||
20250313,112400,2630369700,33300,33300,33300,33300,0
|
||||
20250313,112300,2630369700,33300,33300,33300,33300,68
|
||||
20250313,112200,2628105300,33300,33300,33300,33300,2
|
||||
20250313,112100,2628038700,33300,33400,33400,33300,1008
|
||||
20250313,112000,2594430250,33400,33400,33400,33400,0
|
||||
20250313,111900,2594430250,33400,33400,33400,33400,126
|
||||
20250313,111800,2590221850,33400,33350,33400,33350,17
|
||||
20250313,111700,2589654300,33350,33400,33400,33350,12
|
||||
20250313,111600,2589254000,33400,33400,33400,33400,1
|
||||
20250313,111500,2589220600,33400,33400,33400,33400,12
|
||||
20250313,111400,2588819800,33400,33400,33400,33400,40
|
||||
20250313,111300,2587483800,33400,33400,33400,33400,6
|
||||
20250313,111200,2587283400,33400,33400,33400,33400,51
|
||||
20250313,111100,2585580000,33400,33400,33400,33400,1
|
||||
20250313,111000,2585546600,33400,33400,33400,33400,1
|
||||
20250313,110900,2585513200,33350,33350,33350,33350,50
|
||||
20250313,110800,2583845700,33350,33350,33350,33350,0
|
||||
20250313,110700,2583845700,33350,33350,33350,33350,15
|
||||
20250313,110600,2583345450,33350,33350,33350,33350,152
|
||||
20250313,110500,2578276250,33350,33300,33350,33300,14
|
||||
20250313,110400,2577809850,33300,33300,33300,33300,106
|
||||
20250313,110300,2574280050,33300,33350,33350,33300,96
|
||||
20250313,110200,2571083100,33350,33350,33350,33350,59
|
||||
20250313,110100,2569115450,33300,33300,33300,33300,42
|
||||
20250313,110000,2567716850,33300,33300,33350,33300,318
|
||||
20250313,105900,2557127400,33350,33300,33350,33300,49
|
||||
20250313,105800,2555495650,33300,33400,33400,33300,1284
|
||||
20250313,105700,2512701600,33400,33400,33400,33400,11
|
||||
20250313,105600,2512334200,33450,33450,33450,33450,5
|
||||
20250313,105500,2512166950,33400,33400,33400,33400,0
|
||||
20250313,105400,2512166950,33400,33400,33400,33400,100
|
||||
20250313,105300,2508826950,33500,33500,33500,33500,53
|
||||
20250313,105200,2507051450,33500,33400,33500,33400,12
|
||||
20250313,105100,2506650450,33350,33450,33450,33350,151
|
||||
20250313,105000,2501610350,33400,33350,33400,33350,18
|
||||
20250313,104900,2501009300,33350,33400,33400,33350,197
|
||||
20250313,104800,2494437750,33400,33400,33400,33400,153
|
||||
20250313,104700,2489327550,33400,33450,33450,33400,120
|
||||
20250313,104600,2485319000,33500,33500,33500,33500,133
|
||||
20250313,104500,2480863500,33550,33550,33600,33550,78
|
||||
20250313,104400,2478246550,33550,33550,33550,33550,98
|
||||
20250313,104300,2474958650,33550,33550,33550,33550,1
|
||||
20250313,104200,2474925100,33550,33500,33550,33500,101
|
||||
20250313,104100,2471538600,33500,33475,33500,33475,3
|
||||
20250313,104000,2471438125,33500,33550,33550,33500,922
|
||||
20250313,103900,2440531775,33550,33550,33550,33550,107
|
||||
20250313,103800,2436941925,33550,33550,33550,33550,19
|
||||
20250313,103700,2436304475,33450,33450,33450,33450,0
|
||||
20250313,103600,2436304475,33450,33500,33500,33450,29
|
||||
20250313,103500,2435333375,33500,33450,33500,33450,96
|
||||
20250313,103400,2432117575,33450,33450,33450,33450,71
|
||||
20250313,103300,2429742625,33300,33375,33400,33300,132
|
||||
20250313,103200,2425337900,33375,33350,33375,33350,141
|
||||
20250313,103100,2420635425,33350,33350,33350,33350,170
|
||||
20250313,103000,2414965925,33400,33400,33400,33400,19
|
||||
20250313,102900,2414331325,33400,33400,33450,33350,224
|
||||
20250313,102800,2406850025,33450,33450,33450,33450,19
|
||||
20250313,102700,2406214475,33400,33400,33400,33400,400
|
||||
20250313,102600,2392854475,33400,33400,33400,33400,519
|
||||
20250313,102500,2375519875,33400,33450,33450,33400,207
|
||||
20250313,102400,2368600375,33450,33450,33450,33450,69
|
||||
20250313,102300,2366292325,33400,33400,33400,33400,0
|
||||
20250313,102200,2366292325,33400,33400,33400,33400,12
|
||||
20250313,102100,2365891525,33450,33475,33500,33450,264
|
||||
20250313,102000,2357058900,33500,33500,33500,33500,1
|
||||
20250313,101900,2357025400,33475,33475,33500,33475,14
|
||||
20250313,101800,2356556675,33450,33450,33450,33450,41
|
||||
20250313,101700,2355185225,33450,33500,33500,33400,905
|
||||
20250313,101600,2324910175,33500,33450,33500,33450,132
|
||||
20250313,101500,2320494375,33450,33400,33450,33400,157
|
||||
20250313,101400,2315248225,33400,33350,33400,33350,74
|
||||
20250313,101300,2312776775,33400,33350,33400,33350,366
|
||||
20250313,101200,2300570275,33350,33300,33350,33300,403
|
||||
20250313,101100,2287146825,33350,33350,33350,33350,203
|
||||
20250313,101000,2280376775,33250,33400,33400,33250,1044
|
||||
20250313,100900,2245608975,33400,33350,33400,33325,437
|
||||
20250313,100800,2231031750,33400,33500,33550,33350,644
|
||||
20250313,100700,2209502350,33500,33500,33500,33500,1067
|
||||
20250313,100600,2173757850,33500,33500,33550,33500,221
|
||||
20250313,100500,2166352000,33550,33500,33550,33500,12
|
||||
20250313,100400,2165949950,33500,33550,33550,33500,422
|
||||
20250313,100300,2151811950,33550,33500,33550,33500,39
|
||||
20250313,100200,2150504200,33500,33550,33550,33500,67
|
||||
20250313,100100,2148257850,33500,33550,33600,33500,638
|
||||
20250313,100000,2126853550,33600,33600,33650,33600,154
|
||||
20250313,095900,2121676850,33600,33600,33650,33600,185
|
||||
20250313,095800,2115460750,33600,33650,33650,33600,583
|
||||
20250313,095700,2095865750,33650,33650,33650,33600,118
|
||||
20250313,095600,2091896550,33650,33600,33650,33600,65
|
||||
20250313,095500,2089710700,33600,33700,33700,33600,54
|
||||
20250313,095400,2087893550,33700,33650,33700,33650,325
|
||||
20250313,095300,2076956850,33650,33700,33700,33650,446
|
||||
20250313,095200,2061947650,33700,33700,33700,33700,0
|
||||
20250313,095100,2061947650,33700,33700,33700,33700,202
|
||||
20250313,095000,2055140250,33700,33650,33700,33650,1050
|
||||
20250313,094900,2019800600,33650,33700,33700,33650,18
|
||||
20250313,094800,2019194200,33700,33700,33700,33700,114
|
||||
20250313,094700,2015352400,33700,33750,33750,33650,270
|
||||
20250313,094600,2006254100,33750,33850,33850,33750,636
|
||||
20250313,094500,1984786250,33850,33800,33850,33800,67
|
||||
20250313,094400,1982521450,33800,33800,33800,33750,313
|
||||
20250313,094300,1971943050,33750,33750,33800,33750,188
|
||||
20250313,094200,1965597950,33750,33750,33800,33750,102
|
||||
20250313,094100,1962153200,33750,33800,33800,33750,578
|
||||
20250313,094000,1942631800,33800,33850,33850,33800,131
|
||||
20250313,093900,1938202700,33800,33800,33850,33800,720
|
||||
20250313,093800,1913855650,33800,33800,33800,33800,75
|
||||
20250313,093700,1911320650,33800,33750,33800,33700,264
|
||||
20250313,093600,1902407750,33700,33650,33700,33600,455
|
||||
20250313,093500,1887092350,33650,33600,33650,33600,353
|
||||
20250313,093400,1875229900,33600,33600,33650,33600,224
|
||||
20250313,093300,1867701950,33650,33650,33650,33650,23
|
||||
20250313,093200,1866928000,33650,33750,33750,33650,103
|
||||
20250313,093100,1863457450,33750,33600,33750,33600,49
|
||||
20250313,093000,1861808500,33600,33600,33750,33600,225
|
||||
20250313,092900,1854248350,33700,33650,33700,33650,325
|
||||
20250313,092800,1843307750,33700,33850,33850,33600,719
|
||||
20250313,092700,1819108150,33850,33900,33900,33650,87
|
||||
20250313,092600,1816177050,33900,33650,33900,33600,1322
|
||||
20250313,092500,1771636250,33600,33650,33750,33600,259
|
||||
20250313,092400,1762924050,33650,33700,33700,33600,770
|
||||
20250313,092300,1736997100,33700,33650,33700,33600,159
|
||||
20250313,092200,1731653100,33650,33650,33700,33650,829
|
||||
20250313,092100,1703753950,33650,33725,33725,33650,308
|
||||
20250313,092000,1693380275,33750,33750,33775,33700,268
|
||||
20250313,091900,1684336900,33750,33650,33750,33650,200
|
||||
20250313,091800,1677596900,33650,33650,33700,33600,729
|
||||
20250313,091700,1653091800,33650,33750,33750,33650,1021
|
||||
20250313,091600,1618699000,33750,33750,33750,33700,351
|
||||
20250313,091500,1606869500,33700,33700,33800,33700,530
|
||||
20250313,091400,1588984200,33700,33700,33750,33700,673
|
||||
20250313,091300,1566301000,33700,33850,34000,33700,1897
|
||||
20250313,091200,1502112950,33950,33775,34000,33750,1113
|
||||
20250313,091100,1464391875,33800,33750,33850,33750,264
|
||||
20250313,091000,1455478575,33750,34025,34050,33750,2479
|
||||
20250313,090900,1371292600,34000,34100,34100,34000,1342
|
||||
20250313,090800,1325598150,34100,34200,34250,34100,4059
|
||||
20250313,090700,1186926250,34200,34300,34300,34200,5329
|
||||
20250313,090600,1004374400,34300,34200,34300,34200,1254
|
||||
20250313,090500,961428150,34200,34150,34200,34100,1629
|
||||
20250313,090400,905792150,34100,34200,34250,34100,3262
|
||||
20250313,090300,794409850,34250,34300,34450,34250,4414
|
||||
20250313,090200,642872200,34300,34300,34350,34200,3766
|
||||
20250313,090100,513767550,34300,34200,34300,34000,4228
|
||||
20250313,090000,369492150,34200,34400,34450,34050,10750
|
||||
|
Reference in New Issue
Block a user