Update 2025-03-13 3595 candle_min
This commit is contained in:
770
445180/min/candle-20250313.csv
Normal file
770
445180/min/candle-20250313.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214800,111327740,6010,6010,6010,6010,527
|
||||
20250313,214700,111327740,6010,6010,6010,6010,0
|
||||
20250313,214600,111327740,6010,6010,6010,6010,0
|
||||
20250313,214500,111327740,6010,6010,6010,6010,0
|
||||
20250313,214400,111327740,6010,6010,6010,6010,0
|
||||
20250313,214300,111327740,6010,6010,6010,6010,0
|
||||
20250313,214200,111327740,6010,6010,6010,6010,0
|
||||
20250313,214100,111327740,6010,6010,6010,6010,0
|
||||
20250313,214000,111327740,6010,6010,6010,6010,0
|
||||
20250313,213900,111327740,6010,6010,6010,6010,0
|
||||
20250313,213800,111327740,6010,6010,6010,6010,0
|
||||
20250313,213700,111327740,6010,6010,6010,6010,0
|
||||
20250313,213600,111327740,6010,6010,6010,6010,0
|
||||
20250313,213500,111327740,6010,6010,6010,6010,0
|
||||
20250313,213400,111327740,6010,6010,6010,6010,0
|
||||
20250313,213300,111327740,6010,6010,6010,6010,0
|
||||
20250313,213200,111327740,6010,6010,6010,6010,0
|
||||
20250313,213100,111327740,6010,6010,6010,6010,0
|
||||
20250313,213000,111327740,6010,6010,6010,6010,0
|
||||
20250313,212900,111327740,6010,6010,6010,6010,0
|
||||
20250313,212800,111327740,6010,6010,6010,6010,0
|
||||
20250313,212700,111327740,6010,6010,6010,6010,0
|
||||
20250313,212600,111327740,6010,6010,6010,6010,0
|
||||
20250313,212500,111327740,6010,6010,6010,6010,0
|
||||
20250313,212400,111327740,6010,6010,6010,6010,0
|
||||
20250313,212300,111327740,6010,6010,6010,6010,0
|
||||
20250313,212200,111327740,6010,6010,6010,6010,0
|
||||
20250313,212100,111327740,6010,6010,6010,6010,0
|
||||
20250313,212000,111327740,6010,6010,6010,6010,0
|
||||
20250313,211900,111327740,6010,6010,6010,6010,0
|
||||
20250313,211800,111327740,6010,6010,6010,6010,527
|
||||
20250313,211700,111327740,6010,6010,6010,6010,0
|
||||
20250313,211600,111327740,6010,6010,6010,6010,0
|
||||
20250313,211500,111327740,6010,6010,6010,6010,0
|
||||
20250313,211400,111327740,6010,6010,6010,6010,0
|
||||
20250313,211300,111327740,6010,6010,6010,6010,0
|
||||
20250313,211200,111327740,6010,6010,6010,6010,0
|
||||
20250313,211100,111327740,6010,6010,6010,6010,0
|
||||
20250313,211000,111327740,6010,6010,6010,6010,0
|
||||
20250313,210900,111327740,6010,6010,6010,6010,0
|
||||
20250313,210800,111327740,6010,6010,6010,6010,0
|
||||
20250313,210700,111327740,6010,6010,6010,6010,0
|
||||
20250313,210600,111327740,6010,6010,6010,6010,0
|
||||
20250313,210500,111327740,6010,6010,6010,6010,0
|
||||
20250313,210400,111327740,6010,6010,6010,6010,0
|
||||
20250313,210300,111327740,6010,6010,6010,6010,0
|
||||
20250313,210200,111327740,6010,6010,6010,6010,0
|
||||
20250313,210100,111327740,6010,6010,6010,6010,0
|
||||
20250313,210000,111327740,6010,6010,6010,6010,0
|
||||
20250313,205900,111327740,6010,6010,6010,6010,0
|
||||
20250313,205800,111327740,6010,6010,6010,6010,0
|
||||
20250313,205700,111327740,6010,6010,6010,6010,0
|
||||
20250313,205600,111327740,6010,6010,6010,6010,0
|
||||
20250313,205500,111327740,6010,6010,6010,6010,0
|
||||
20250313,205400,111327740,6010,6010,6010,6010,0
|
||||
20250313,205300,111327740,6010,6010,6010,6010,0
|
||||
20250313,205200,111327740,6010,6010,6010,6010,0
|
||||
20250313,205100,111327740,6010,6010,6010,6010,0
|
||||
20250313,205000,111327740,6010,6010,6010,6010,0
|
||||
20250313,204900,111327740,6010,6010,6010,6010,0
|
||||
20250313,204800,111327740,6010,6010,6010,6010,527
|
||||
20250313,204700,111327740,6010,6010,6010,6010,0
|
||||
20250313,204600,111327740,6010,6010,6010,6010,0
|
||||
20250313,204500,111327740,6010,6010,6010,6010,0
|
||||
20250313,204400,111327740,6010,6010,6010,6010,0
|
||||
20250313,204300,111327740,6010,6010,6010,6010,0
|
||||
20250313,204200,111327740,6010,6010,6010,6010,0
|
||||
20250313,204100,111327740,6010,6010,6010,6010,0
|
||||
20250313,204000,111327740,6010,6010,6010,6010,0
|
||||
20250313,203900,111327740,6010,6010,6010,6010,0
|
||||
20250313,203800,111327740,6010,6010,6010,6010,0
|
||||
20250313,203700,111327740,6010,6010,6010,6010,0
|
||||
20250313,203600,111327740,6010,6010,6010,6010,0
|
||||
20250313,203500,111327740,6010,6010,6010,6010,0
|
||||
20250313,203400,111327740,6010,6010,6010,6010,0
|
||||
20250313,203300,111327740,6010,6010,6010,6010,0
|
||||
20250313,203200,111327740,6010,6010,6010,6010,0
|
||||
20250313,203100,111327740,6010,6010,6010,6010,0
|
||||
20250313,203000,111327740,6010,6010,6010,6010,0
|
||||
20250313,202900,111327740,6010,6010,6010,6010,0
|
||||
20250313,202800,111327740,6010,6010,6010,6010,0
|
||||
20250313,202700,111327740,6010,6010,6010,6010,0
|
||||
20250313,202600,111327740,6010,6010,6010,6010,0
|
||||
20250313,202500,111327740,6010,6010,6010,6010,0
|
||||
20250313,202400,111327740,6010,6010,6010,6010,0
|
||||
20250313,202300,111327740,6010,6010,6010,6010,0
|
||||
20250313,202200,111327740,6010,6010,6010,6010,0
|
||||
20250313,202100,111327740,6010,6010,6010,6010,0
|
||||
20250313,202000,111327740,6010,6010,6010,6010,0
|
||||
20250313,201900,111327740,6010,6010,6010,6010,0
|
||||
20250313,201800,111327740,6010,6010,6010,6010,527
|
||||
20250313,201700,111327740,6010,6010,6010,6010,0
|
||||
20250313,201600,111327740,6010,6010,6010,6010,0
|
||||
20250313,201500,111327740,6010,6010,6010,6010,0
|
||||
20250313,201400,111327740,6010,6010,6010,6010,0
|
||||
20250313,201300,111327740,6010,6010,6010,6010,0
|
||||
20250313,201200,111327740,6010,6010,6010,6010,0
|
||||
20250313,201100,111327740,6010,6010,6010,6010,0
|
||||
20250313,201000,111327740,6010,6010,6010,6010,0
|
||||
20250313,200900,111327740,6010,6010,6010,6010,0
|
||||
20250313,200800,111327740,6010,6010,6010,6010,0
|
||||
20250313,200700,111327740,6010,6010,6010,6010,0
|
||||
20250313,200600,111327740,6010,6010,6010,6010,0
|
||||
20250313,200500,111327740,6010,6010,6010,6010,0
|
||||
20250313,200400,111327740,6010,6010,6010,6010,0
|
||||
20250313,200300,111327740,6010,6010,6010,6010,0
|
||||
20250313,200200,111327740,6010,6010,6010,6010,0
|
||||
20250313,200100,111327740,6010,6010,6010,6010,0
|
||||
20250313,200000,111327740,6010,6010,6010,6010,0
|
||||
20250313,195900,111327740,6010,6010,6010,6010,0
|
||||
20250313,195800,111327740,6010,6010,6010,6010,0
|
||||
20250313,195700,111327740,6010,6010,6010,6010,0
|
||||
20250313,195600,111327740,6010,6010,6010,6010,0
|
||||
20250313,195500,111327740,6010,6010,6010,6010,0
|
||||
20250313,195400,111327740,6010,6010,6010,6010,0
|
||||
20250313,195300,111327740,6010,6010,6010,6010,0
|
||||
20250313,195200,111327740,6010,6010,6010,6010,0
|
||||
20250313,195100,111327740,6010,6010,6010,6010,0
|
||||
20250313,195000,111327740,6010,6010,6010,6010,0
|
||||
20250313,194900,111327740,6010,6010,6010,6010,0
|
||||
20250313,194800,111327740,6010,6010,6010,6010,527
|
||||
20250313,194700,111327740,6010,6010,6010,6010,0
|
||||
20250313,194600,111327740,6010,6010,6010,6010,0
|
||||
20250313,194500,111327740,6010,6010,6010,6010,0
|
||||
20250313,194400,111327740,6010,6010,6010,6010,0
|
||||
20250313,194300,111327740,6010,6010,6010,6010,0
|
||||
20250313,194200,111327740,6010,6010,6010,6010,0
|
||||
20250313,194100,111327740,6010,6010,6010,6010,0
|
||||
20250313,194000,111327740,6010,6010,6010,6010,0
|
||||
20250313,193900,111327740,6010,6010,6010,6010,0
|
||||
20250313,193800,111327740,6010,6010,6010,6010,0
|
||||
20250313,193700,111327740,6010,6010,6010,6010,0
|
||||
20250313,193600,111327740,6010,6010,6010,6010,0
|
||||
20250313,193500,111327740,6010,6010,6010,6010,0
|
||||
20250313,193400,111327740,6010,6010,6010,6010,0
|
||||
20250313,193300,111327740,6010,6010,6010,6010,0
|
||||
20250313,193200,111327740,6010,6010,6010,6010,0
|
||||
20250313,193100,111327740,6010,6010,6010,6010,0
|
||||
20250313,193000,111327740,6010,6010,6010,6010,0
|
||||
20250313,192900,111327740,6010,6010,6010,6010,0
|
||||
20250313,192800,111327740,6010,6010,6010,6010,0
|
||||
20250313,192700,111327740,6010,6010,6010,6010,0
|
||||
20250313,192600,111327740,6010,6010,6010,6010,0
|
||||
20250313,192500,111327740,6010,6010,6010,6010,0
|
||||
20250313,192400,111327740,6010,6010,6010,6010,0
|
||||
20250313,192300,111327740,6010,6010,6010,6010,0
|
||||
20250313,192200,111327740,6010,6010,6010,6010,0
|
||||
20250313,192100,111327740,6010,6010,6010,6010,0
|
||||
20250313,192000,111327740,6010,6010,6010,6010,0
|
||||
20250313,191900,111327740,6010,6010,6010,6010,0
|
||||
20250313,191800,111327740,6010,6010,6010,6010,527
|
||||
20250313,191700,111327740,6010,6010,6010,6010,0
|
||||
20250313,191600,111327740,6010,6010,6010,6010,0
|
||||
20250313,191500,111327740,6010,6010,6010,6010,0
|
||||
20250313,191400,111327740,6010,6010,6010,6010,0
|
||||
20250313,191300,111327740,6010,6010,6010,6010,0
|
||||
20250313,191200,111327740,6010,6010,6010,6010,0
|
||||
20250313,191100,111327740,6010,6010,6010,6010,0
|
||||
20250313,191000,111327740,6010,6010,6010,6010,0
|
||||
20250313,190900,111327740,6010,6010,6010,6010,0
|
||||
20250313,190800,111327740,6010,6010,6010,6010,0
|
||||
20250313,190700,111327740,6010,6010,6010,6010,0
|
||||
20250313,190600,111327740,6010,6010,6010,6010,0
|
||||
20250313,190500,111327740,6010,6010,6010,6010,0
|
||||
20250313,190400,111327740,6010,6010,6010,6010,0
|
||||
20250313,190300,111327740,6010,6010,6010,6010,0
|
||||
20250313,190200,111327740,6010,6010,6010,6010,0
|
||||
20250313,190100,111327740,6010,6010,6010,6010,0
|
||||
20250313,190000,111327740,6010,6010,6010,6010,0
|
||||
20250313,185900,111327740,6010,6010,6010,6010,0
|
||||
20250313,185800,111327740,6010,6010,6010,6010,0
|
||||
20250313,185700,111327740,6010,6010,6010,6010,0
|
||||
20250313,185600,111327740,6010,6010,6010,6010,0
|
||||
20250313,185500,111327740,6010,6010,6010,6010,0
|
||||
20250313,185400,111327740,6010,6010,6010,6010,0
|
||||
20250313,185300,111327740,6010,6010,6010,6010,0
|
||||
20250313,185200,111327740,6010,6010,6010,6010,0
|
||||
20250313,185100,111327740,6010,6010,6010,6010,0
|
||||
20250313,185000,111327740,6010,6010,6010,6010,0
|
||||
20250313,184900,111327740,6010,6010,6010,6010,0
|
||||
20250313,184800,111327740,6010,6010,6010,6010,527
|
||||
20250313,184700,111327740,6010,6010,6010,6010,0
|
||||
20250313,184600,111327740,6010,6010,6010,6010,0
|
||||
20250313,184500,111327740,6010,6010,6010,6010,0
|
||||
20250313,184400,111327740,6010,6010,6010,6010,0
|
||||
20250313,184300,111327740,6010,6010,6010,6010,0
|
||||
20250313,184200,111327740,6010,6010,6010,6010,0
|
||||
20250313,184100,111327740,6010,6010,6010,6010,0
|
||||
20250313,184000,111327740,6010,6010,6010,6010,0
|
||||
20250313,183900,111327740,6010,6010,6010,6010,0
|
||||
20250313,183800,111327740,6010,6010,6010,6010,0
|
||||
20250313,183700,111327740,6010,6010,6010,6010,0
|
||||
20250313,183600,111327740,6010,6010,6010,6010,0
|
||||
20250313,183500,111327740,6010,6010,6010,6010,0
|
||||
20250313,183400,111327740,6010,6010,6010,6010,0
|
||||
20250313,183300,111327740,6010,6010,6010,6010,0
|
||||
20250313,183200,111327740,6010,6010,6010,6010,0
|
||||
20250313,183100,111327740,6010,6010,6010,6010,0
|
||||
20250313,183000,111327740,6010,6010,6010,6010,0
|
||||
20250313,182900,111327740,6010,6010,6010,6010,0
|
||||
20250313,182800,111327740,6010,6010,6010,6010,0
|
||||
20250313,182700,111327740,6010,6010,6010,6010,0
|
||||
20250313,182600,111327740,6010,6010,6010,6010,0
|
||||
20250313,182500,111327740,6010,6010,6010,6010,0
|
||||
20250313,182400,111327740,6010,6010,6010,6010,0
|
||||
20250313,182300,111327740,6010,6010,6010,6010,0
|
||||
20250313,182200,111327740,6010,6010,6010,6010,0
|
||||
20250313,182100,111327740,6010,6010,6010,6010,0
|
||||
20250313,182000,111327740,6010,6010,6010,6010,0
|
||||
20250313,181900,111327740,6010,6010,6010,6010,0
|
||||
20250313,181800,111327740,6010,6010,6010,6010,527
|
||||
20250313,181700,111327740,6010,6010,6010,6010,0
|
||||
20250313,181600,111327740,6010,6010,6010,6010,0
|
||||
20250313,181500,111327740,6010,6010,6010,6010,0
|
||||
20250313,181400,111327740,6010,6010,6010,6010,0
|
||||
20250313,181300,111327740,6010,6010,6010,6010,0
|
||||
20250313,181200,111327740,6010,6010,6010,6010,0
|
||||
20250313,181100,111327740,6010,6010,6010,6010,0
|
||||
20250313,181000,111327740,6010,6010,6010,6010,0
|
||||
20250313,180900,111327740,6010,6010,6010,6010,0
|
||||
20250313,180800,111327740,6010,6010,6010,6010,0
|
||||
20250313,180700,111327740,6010,6010,6010,6010,0
|
||||
20250313,180600,111327740,6010,6010,6010,6010,0
|
||||
20250313,180500,111327740,6010,6010,6010,6010,0
|
||||
20250313,180400,111327740,6010,6010,6010,6010,0
|
||||
20250313,180300,111327740,6010,6010,6010,6010,0
|
||||
20250313,180200,111327740,6010,6010,6010,6010,0
|
||||
20250313,180100,111327740,6010,6010,6010,6010,0
|
||||
20250313,180000,111327740,6010,6010,6010,6010,0
|
||||
20250313,175900,111327740,6010,6010,6010,6010,0
|
||||
20250313,175800,111327740,6010,6010,6010,6010,0
|
||||
20250313,175700,111327740,6010,6010,6010,6010,0
|
||||
20250313,175600,111327740,6010,6010,6010,6010,0
|
||||
20250313,175500,111327740,6010,6010,6010,6010,0
|
||||
20250313,175400,111327740,6010,6010,6010,6010,0
|
||||
20250313,175300,111327740,6010,6010,6010,6010,0
|
||||
20250313,175200,111327740,6010,6010,6010,6010,0
|
||||
20250313,175100,111327740,6010,6010,6010,6010,0
|
||||
20250313,175000,111327740,6010,6010,6010,6010,0
|
||||
20250313,174900,111327740,6010,6010,6010,6010,0
|
||||
20250313,174800,111327740,6010,6010,6010,6010,527
|
||||
20250313,174700,111327740,6010,6010,6010,6010,0
|
||||
20250313,174600,111327740,6010,6010,6010,6010,0
|
||||
20250313,174500,111327740,6010,6010,6010,6010,0
|
||||
20250313,174400,111327740,6010,6010,6010,6010,0
|
||||
20250313,174300,111327740,6010,6010,6010,6010,0
|
||||
20250313,174200,111327740,6010,6010,6010,6010,0
|
||||
20250313,174100,111327740,6010,6010,6010,6010,0
|
||||
20250313,174000,111327740,6010,6010,6010,6010,0
|
||||
20250313,173900,111327740,6010,6010,6010,6010,0
|
||||
20250313,173800,111327740,6010,6010,6010,6010,0
|
||||
20250313,173700,111327740,6010,6010,6010,6010,0
|
||||
20250313,173600,111327740,6010,6010,6010,6010,0
|
||||
20250313,173500,111327740,6010,6010,6010,6010,0
|
||||
20250313,173400,111327740,6010,6010,6010,6010,0
|
||||
20250313,173300,111327740,6010,6010,6010,6010,0
|
||||
20250313,173200,111327740,6010,6010,6010,6010,0
|
||||
20250313,173100,111327740,6010,6010,6010,6010,0
|
||||
20250313,173000,111327740,6010,6010,6010,6010,0
|
||||
20250313,172900,111327740,6010,6010,6010,6010,0
|
||||
20250313,172800,111327740,6010,6010,6010,6010,0
|
||||
20250313,172700,111327740,6010,6010,6010,6010,0
|
||||
20250313,172600,111327740,6010,6010,6010,6010,0
|
||||
20250313,172500,111327740,6010,6010,6010,6010,0
|
||||
20250313,172400,111327740,6010,6010,6010,6010,0
|
||||
20250313,172300,111327740,6010,6010,6010,6010,0
|
||||
20250313,172200,111327740,6010,6010,6010,6010,0
|
||||
20250313,172100,111327740,6010,6010,6010,6010,0
|
||||
20250313,172000,111327740,6010,6010,6010,6010,0
|
||||
20250313,171900,111327740,6010,6010,6010,6010,0
|
||||
20250313,171800,111327740,6010,6010,6010,6010,527
|
||||
20250313,171700,111327740,6010,6010,6010,6010,0
|
||||
20250313,171600,111327740,6010,6010,6010,6010,0
|
||||
20250313,171500,111327740,6010,6010,6010,6010,0
|
||||
20250313,171400,111327740,6010,6010,6010,6010,0
|
||||
20250313,171300,111327740,6010,6010,6010,6010,0
|
||||
20250313,171200,111327740,6010,6010,6010,6010,0
|
||||
20250313,171100,111327740,6010,6010,6010,6010,0
|
||||
20250313,171000,111327740,6010,6010,6010,6010,0
|
||||
20250313,170900,111327740,6010,6010,6010,6010,0
|
||||
20250313,170800,111327740,6010,6010,6010,6010,0
|
||||
20250313,170700,111327740,6010,6010,6010,6010,0
|
||||
20250313,170600,111327740,6010,6010,6010,6010,0
|
||||
20250313,170500,111327740,6010,6010,6010,6010,0
|
||||
20250313,170400,111327740,6010,6010,6010,6010,0
|
||||
20250313,170300,111327740,6010,6010,6010,6010,0
|
||||
20250313,170200,111327740,6010,6010,6010,6010,0
|
||||
20250313,170100,111327740,6010,6010,6010,6010,0
|
||||
20250313,170000,111327740,6010,6010,6010,6010,0
|
||||
20250313,165900,111327740,6010,6010,6010,6010,0
|
||||
20250313,165800,111327740,6010,6010,6010,6010,0
|
||||
20250313,165700,111327740,6010,6010,6010,6010,0
|
||||
20250313,165600,111327740,6010,6010,6010,6010,0
|
||||
20250313,165500,111327740,6010,6010,6010,6010,0
|
||||
20250313,165400,111327740,6010,6010,6010,6010,0
|
||||
20250313,165300,111327740,6010,6010,6010,6010,0
|
||||
20250313,165200,111327740,6010,6010,6010,6010,0
|
||||
20250313,165100,111327740,6010,6010,6010,6010,0
|
||||
20250313,165000,111327740,6010,6010,6010,6010,0
|
||||
20250313,164900,111327740,6010,6010,6010,6010,0
|
||||
20250313,164800,111327740,6010,6010,6010,6010,527
|
||||
20250313,164700,111327740,6010,6010,6010,6010,0
|
||||
20250313,164600,111327740,6010,6010,6010,6010,0
|
||||
20250313,164500,111327740,6010,6010,6010,6010,0
|
||||
20250313,164400,111327740,6010,6010,6010,6010,0
|
||||
20250313,164300,111327740,6010,6010,6010,6010,0
|
||||
20250313,164200,111327740,6010,6010,6010,6010,0
|
||||
20250313,164100,111327740,6010,6010,6010,6010,0
|
||||
20250313,164000,111327740,6010,6010,6010,6010,0
|
||||
20250313,163900,111327740,6010,6010,6010,6010,0
|
||||
20250313,163800,111327740,6010,6010,6010,6010,0
|
||||
20250313,163700,111327740,6010,6010,6010,6010,0
|
||||
20250313,163600,111327740,6010,6010,6010,6010,0
|
||||
20250313,163500,111327740,6010,6010,6010,6010,0
|
||||
20250313,163400,111327740,6010,6010,6010,6010,0
|
||||
20250313,163300,111327740,6010,6010,6010,6010,0
|
||||
20250313,163200,111327740,6010,6010,6010,6010,0
|
||||
20250313,163100,111327740,6010,6010,6010,6010,0
|
||||
20250313,163000,111327740,6010,6010,6010,6010,0
|
||||
20250313,162900,111327740,6010,6010,6010,6010,0
|
||||
20250313,162800,111327740,6010,6010,6010,6010,0
|
||||
20250313,162700,111327740,6010,6010,6010,6010,0
|
||||
20250313,162600,111327740,6010,6010,6010,6010,0
|
||||
20250313,162500,111327740,6010,6010,6010,6010,0
|
||||
20250313,162400,111327740,6010,6010,6010,6010,0
|
||||
20250313,162300,111327740,6010,6010,6010,6010,0
|
||||
20250313,162200,111327740,6010,6010,6010,6010,0
|
||||
20250313,162100,111327740,6010,6010,6010,6010,0
|
||||
20250313,162000,111327740,6010,6010,6010,6010,0
|
||||
20250313,161900,111327740,6010,6010,6010,6010,0
|
||||
20250313,161800,111327740,6010,6010,6010,6010,527
|
||||
20250313,161700,111327740,6010,6010,6010,6010,0
|
||||
20250313,161600,111327740,6010,6010,6010,6010,0
|
||||
20250313,161500,111327740,6010,6010,6010,6010,0
|
||||
20250313,161400,111327740,6010,6010,6010,6010,0
|
||||
20250313,161300,111327740,6010,6010,6010,6010,0
|
||||
20250313,161200,111327740,6010,6010,6010,6010,0
|
||||
20250313,161100,111327740,6010,6010,6010,6010,0
|
||||
20250313,161000,111327740,6010,6010,6010,6010,0
|
||||
20250313,160900,111327740,6010,6010,6010,6010,0
|
||||
20250313,160800,111327740,6010,6010,6010,6010,0
|
||||
20250313,160700,111327740,6010,6010,6010,6010,0
|
||||
20250313,160600,111327740,6010,6010,6010,6010,0
|
||||
20250313,160500,111327740,6010,6010,6010,6010,0
|
||||
20250313,160400,111327740,6010,6010,6010,6010,0
|
||||
20250313,160300,111327740,6010,6010,6010,6010,0
|
||||
20250313,160200,111327740,6010,6010,6010,6010,0
|
||||
20250313,160100,111327740,6010,6010,6010,6010,0
|
||||
20250313,160000,111327740,6010,6010,6010,6010,0
|
||||
20250313,155900,111327740,6010,6010,6010,6010,0
|
||||
20250313,155800,111327740,6010,6010,6010,6010,0
|
||||
20250313,155700,111327740,6010,6010,6010,6010,0
|
||||
20250313,155600,111327740,6010,6010,6010,6010,0
|
||||
20250313,155500,111327740,6010,6010,6010,6010,0
|
||||
20250313,155400,111327740,6010,6010,6010,6010,0
|
||||
20250313,155300,111327740,6010,6010,6010,6010,0
|
||||
20250313,155200,111327740,6010,6010,6010,6010,0
|
||||
20250313,155100,111327740,6010,6010,6010,6010,0
|
||||
20250313,155000,111327740,6010,6010,6010,6010,0
|
||||
20250313,154900,111327740,6010,6010,6010,6010,0
|
||||
20250313,154800,111327740,6010,6010,6010,6010,527
|
||||
20250313,154700,111327740,6010,6010,6010,6010,0
|
||||
20250313,154600,111327740,6010,6010,6010,6010,0
|
||||
20250313,154500,111327740,6010,6010,6010,6010,0
|
||||
20250313,154400,111327740,6010,6010,6010,6010,0
|
||||
20250313,154300,111327740,6010,6010,6010,6010,0
|
||||
20250313,154200,111327740,6010,6010,6010,6010,0
|
||||
20250313,154100,111327740,6010,6010,6010,6010,0
|
||||
20250313,154000,111327740,6010,6010,6010,6010,0
|
||||
20250313,153900,111327740,6010,6010,6010,6010,0
|
||||
20250313,153800,111327740,6010,6010,6010,6010,0
|
||||
20250313,153700,111327740,6010,6010,6010,6010,0
|
||||
20250313,153600,111327740,6010,6010,6010,6010,0
|
||||
20250313,153500,111327740,6010,6010,6010,6010,0
|
||||
20250313,153400,111327740,6010,6010,6010,6010,0
|
||||
20250313,153300,111327740,6010,6010,6010,6010,0
|
||||
20250313,153200,111327740,6010,6010,6010,6010,0
|
||||
20250313,153100,111327740,6010,6010,6010,6010,0
|
||||
20250313,153000,111327740,6010,6010,6010,6010,527
|
||||
20250313,152900,108160470,5990,5990,5990,5990,0
|
||||
20250313,152800,108160470,5990,5990,5990,5990,0
|
||||
20250313,152700,108160470,5990,5990,5990,5990,0
|
||||
20250313,152600,108160470,5990,5990,5990,5990,0
|
||||
20250313,152500,108160470,5990,5990,5990,5990,0
|
||||
20250313,152400,108160470,5990,5990,5990,5990,0
|
||||
20250313,152300,108160470,5990,5990,5990,5990,0
|
||||
20250313,152200,108160470,5990,5990,5990,5990,0
|
||||
20250313,152100,108160470,5990,5990,5990,5990,0
|
||||
20250313,152000,108160470,5990,5990,5990,5990,0
|
||||
20250313,151900,108160470,5990,5990,5990,5990,187
|
||||
20250313,151800,107040340,5990,5990,5990,5990,0
|
||||
20250313,151700,107040340,5990,6000,6000,5990,86
|
||||
20250313,151600,106524670,6010,6010,6010,6010,0
|
||||
20250313,151500,106524670,6010,6010,6010,6010,0
|
||||
20250313,151400,106524670,6010,6010,6010,6010,0
|
||||
20250313,151300,106524670,6010,6010,6010,6010,1
|
||||
20250313,151200,106518660,6010,6010,6010,6010,1
|
||||
20250313,151100,106512650,6000,6000,6000,6000,0
|
||||
20250313,151000,106512650,6000,6000,6000,6000,528
|
||||
20250313,150900,103344650,6000,6000,6000,6000,243
|
||||
20250313,150800,101886650,6000,6010,6010,6000,154
|
||||
20250313,150700,100962450,6010,6010,6010,6010,10
|
||||
20250313,150600,100902350,6010,6010,6010,6010,0
|
||||
20250313,150500,100902350,6010,6010,6010,6010,50
|
||||
20250313,150400,100601850,6010,6010,6010,6010,0
|
||||
20250313,150300,100601850,6010,6010,6010,6010,0
|
||||
20250313,150200,100601850,6010,6010,6010,6010,1
|
||||
20250313,150100,100595840,6010,6010,6010,6000,523
|
||||
20250313,150000,97457140,6030,6030,6030,6030,0
|
||||
20250313,145900,97457140,6030,6030,6030,6030,5
|
||||
20250313,145800,97426990,6030,6030,6030,6030,0
|
||||
20250313,145700,97426990,6030,6030,6030,6030,0
|
||||
20250313,145600,97426990,6030,6030,6030,6030,1
|
||||
20250313,145500,97420960,6030,6030,6030,6030,0
|
||||
20250313,145400,97420960,6030,6030,6030,6030,0
|
||||
20250313,145300,97420960,6030,6030,6030,6030,0
|
||||
20250313,145200,97420960,6030,6030,6030,6030,0
|
||||
20250313,145100,97420960,6030,6000,6030,6000,208
|
||||
20250313,145000,96168860,6010,6010,6010,6010,0
|
||||
20250313,144900,96168860,6010,6010,6010,6010,0
|
||||
20250313,144800,96168860,6010,6010,6010,6010,0
|
||||
20250313,144700,96168860,6010,6010,6010,6010,0
|
||||
20250313,144600,96168860,6010,6010,6010,6010,0
|
||||
20250313,144500,96168860,6010,6010,6010,6010,0
|
||||
20250313,144400,96168860,6010,6010,6010,6010,0
|
||||
20250313,144300,96168860,6010,6010,6010,6010,0
|
||||
20250313,144200,96168860,6010,6010,6010,6010,0
|
||||
20250313,144100,96168860,6010,6010,6010,6010,0
|
||||
20250313,144000,96168860,6010,6010,6010,6010,0
|
||||
20250313,143900,96168860,6010,6010,6010,6010,0
|
||||
20250313,143800,96168860,6010,6010,6010,6010,0
|
||||
20250313,143700,96168860,6010,6015,6015,6010,3
|
||||
20250313,143600,96150820,6015,6015,6015,6015,2
|
||||
20250313,143500,96138790,6015,6015,6015,6015,5
|
||||
20250313,143400,96108715,6020,6020,6020,6020,0
|
||||
20250313,143300,96108715,6020,6020,6020,6020,1
|
||||
20250313,143200,96102695,6015,6015,6015,6015,0
|
||||
20250313,143100,96102695,6015,6015,6015,6015,0
|
||||
20250313,143000,96102695,6015,6015,6015,6015,1
|
||||
20250313,142900,96096680,6000,6000,6000,6000,0
|
||||
20250313,142800,96096680,6000,6000,6000,6000,0
|
||||
20250313,142700,96096680,6000,6000,6000,6000,0
|
||||
20250313,142600,96096680,6000,6000,6000,6000,0
|
||||
20250313,142500,96096680,6000,6000,6000,6000,0
|
||||
20250313,142400,96096680,6000,6000,6000,6000,0
|
||||
20250313,142300,96096680,6000,6000,6000,6000,0
|
||||
20250313,142200,96096680,6000,6000,6000,6000,3
|
||||
20250313,142100,96078680,6000,6000,6000,6000,1
|
||||
20250313,142000,96072680,6000,6000,6000,6000,0
|
||||
20250313,141900,96072680,6000,6000,6000,6000,105
|
||||
20250313,141800,95442680,6000,6000,6000,6000,10
|
||||
20250313,141700,95382680,6000,6010,6010,6000,679
|
||||
20250313,141600,91307180,6000,6010,6010,6000,270
|
||||
20250313,141500,89687080,6000,6000,6000,6000,793
|
||||
20250313,141400,84929080,6010,6010,6010,6010,0
|
||||
20250313,141300,84929080,6010,6010,6010,6010,0
|
||||
20250313,141200,84929080,6010,6010,6010,6010,0
|
||||
20250313,141100,84929080,6010,6010,6010,6010,0
|
||||
20250313,141000,84929080,6010,6010,6010,6010,0
|
||||
20250313,140900,84929080,6010,6010,6010,6010,2
|
||||
20250313,140800,84917060,6010,6010,6010,6010,742
|
||||
20250313,140700,80457640,6010,6010,6010,6010,0
|
||||
20250313,140600,80457640,6010,6010,6010,6010,0
|
||||
20250313,140500,80457640,6010,6010,6010,6010,0
|
||||
20250313,140400,80457640,6010,6010,6010,6010,15
|
||||
20250313,140300,80367490,6010,6010,6010,6010,0
|
||||
20250313,140200,80367490,6010,6020,6020,6010,500
|
||||
20250313,140100,77361570,6040,6040,6040,6040,0
|
||||
20250313,140000,77361570,6040,6040,6040,6040,0
|
||||
20250313,135900,77361570,6040,6040,6040,6040,0
|
||||
20250313,135800,77361570,6040,6040,6040,6040,0
|
||||
20250313,135700,77361570,6040,6040,6040,6040,0
|
||||
20250313,135600,77361570,6040,6040,6040,6040,0
|
||||
20250313,135500,77361570,6040,6040,6040,6040,0
|
||||
20250313,135400,77361570,6040,6040,6040,6040,0
|
||||
20250313,135300,77361570,6040,6040,6040,6040,2
|
||||
20250313,135200,77349490,6040,6040,6040,6040,1
|
||||
20250313,135100,77343450,6060,6060,6060,6060,0
|
||||
20250313,135000,77343450,6060,6060,6060,6060,0
|
||||
20250313,134900,77343450,6060,6060,6060,6060,0
|
||||
20250313,134800,77343450,6060,6060,6060,6060,0
|
||||
20250313,134700,77343450,6060,6060,6060,6060,0
|
||||
20250313,134600,77343450,6060,6060,6060,6060,0
|
||||
20250313,134500,77343450,6060,6060,6060,6060,0
|
||||
20250313,134400,77343450,6060,6060,6060,6060,0
|
||||
20250313,134300,77343450,6060,6060,6060,6060,0
|
||||
20250313,134200,77343450,6060,6060,6060,6060,0
|
||||
20250313,134100,77343450,6060,6060,6060,6060,0
|
||||
20250313,134000,77343450,6060,6060,6060,6060,0
|
||||
20250313,133900,77343450,6060,6060,6060,6060,0
|
||||
20250313,133800,77343450,6060,6060,6060,6060,1
|
||||
20250313,133700,77337390,6020,6020,6020,6020,0
|
||||
20250313,133600,77337390,6020,6020,6020,6020,0
|
||||
20250313,133500,77337390,6020,6020,6020,6020,0
|
||||
20250313,133400,77337390,6020,6020,6020,6020,5
|
||||
20250313,133300,77307290,6020,6040,6040,6020,1705
|
||||
20250313,133200,67027700,6040,6040,6040,6040,0
|
||||
20250313,133100,67027700,6040,6040,6040,6040,0
|
||||
20250313,133000,67027700,6040,6040,6040,6040,12
|
||||
20250313,132900,66955220,6040,6040,6040,6040,0
|
||||
20250313,132800,66955220,6040,6040,6040,6040,0
|
||||
20250313,132700,66955220,6040,6040,6040,6040,0
|
||||
20250313,132600,66955220,6040,6040,6040,6040,0
|
||||
20250313,132500,66955220,6040,6040,6040,6040,0
|
||||
20250313,132400,66955220,6040,6040,6040,6040,24
|
||||
20250313,132300,66810260,6040,6040,6040,6040,0
|
||||
20250313,132200,66810260,6040,6040,6040,6040,0
|
||||
20250313,132100,66810260,6040,6040,6040,6040,0
|
||||
20250313,132000,66810260,6040,6040,6040,6040,0
|
||||
20250313,131900,66810260,6040,6040,6040,6040,0
|
||||
20250313,131800,66810260,6040,6040,6040,6040,0
|
||||
20250313,131700,66810260,6040,6040,6040,6040,0
|
||||
20250313,131600,66810260,6040,6040,6040,6040,160
|
||||
20250313,131500,65843860,6040,6040,6040,6040,0
|
||||
20250313,131400,65843860,6040,6040,6040,6040,66
|
||||
20250313,131300,65445220,6030,6030,6030,6030,0
|
||||
20250313,131200,65445220,6030,6030,6030,6030,0
|
||||
20250313,131100,65445220,6030,6030,6030,6030,0
|
||||
20250313,131000,65445220,6030,6030,6030,6030,0
|
||||
20250313,130900,65445220,6030,6030,6030,6030,0
|
||||
20250313,130800,65445220,6030,6030,6030,6030,0
|
||||
20250313,130700,65445220,6030,6030,6030,6030,241
|
||||
20250313,130600,63991990,6040,6040,6040,6040,258
|
||||
20250313,130500,62433670,6040,6040,6040,6040,0
|
||||
20250313,130400,62433670,6040,6050,6050,6040,103
|
||||
20250313,130300,61811230,6050,6050,6050,6050,0
|
||||
20250313,130200,61811230,6050,6050,6050,6050,0
|
||||
20250313,130100,61811230,6050,6050,6050,6050,18
|
||||
20250313,130000,61702330,6050,6050,6050,6050,0
|
||||
20250313,125900,61702330,6050,6050,6050,6050,0
|
||||
20250313,125800,61702330,6050,6050,6050,6050,0
|
||||
20250313,125700,61702330,6050,6050,6050,6050,0
|
||||
20250313,125600,61702330,6050,6050,6050,6050,0
|
||||
20250313,125500,61702330,6050,6050,6050,6050,0
|
||||
20250313,125400,61702330,6050,6050,6050,6050,0
|
||||
20250313,125300,61702330,6050,6050,6050,6050,0
|
||||
20250313,125200,61702330,6050,6050,6050,6050,0
|
||||
20250313,125100,61702330,6050,6040,6050,6040,32
|
||||
20250313,125000,61509030,6050,6050,6050,6050,0
|
||||
20250313,124900,61509030,6050,6050,6050,6050,60
|
||||
20250313,124800,61146030,6060,6060,6060,6060,2
|
||||
20250313,124700,61133910,6050,6050,6050,6050,290
|
||||
20250313,124600,59379410,6080,6080,6080,6080,10
|
||||
20250313,124500,59318610,6060,6060,6060,6060,61
|
||||
20250313,124400,58948950,6070,6070,6070,6070,1
|
||||
20250313,124300,58942880,6070,6070,6070,6070,0
|
||||
20250313,124200,58942880,6070,6070,6070,6070,0
|
||||
20250313,124100,58942880,6070,6070,6070,6070,0
|
||||
20250313,124000,58942880,6070,6080,6080,6070,72
|
||||
20250313,123900,58505830,6080,6080,6080,6080,0
|
||||
20250313,123800,58505830,6080,6080,6080,6080,0
|
||||
20250313,123700,58505830,6080,6080,6080,6080,0
|
||||
20250313,123600,58505830,6080,6080,6080,6080,0
|
||||
20250313,123500,58505830,6080,6080,6080,6080,0
|
||||
20250313,123400,58505830,6080,6080,6080,6080,0
|
||||
20250313,123300,58505830,6080,6070,6080,6070,3
|
||||
20250313,123200,58487600,6090,6090,6090,6090,0
|
||||
20250313,123100,58487600,6090,6090,6090,6090,0
|
||||
20250313,123000,58487600,6090,6090,6090,6090,0
|
||||
20250313,122900,58487600,6090,6090,6090,6090,0
|
||||
20250313,122800,58487600,6090,6090,6090,6090,22
|
||||
20250313,122700,58353620,6090,6090,6090,6090,0
|
||||
20250313,122600,58353620,6090,6090,6090,6090,0
|
||||
20250313,122500,58353620,6090,6090,6090,6090,0
|
||||
20250313,122400,58353620,6090,6090,6090,6090,0
|
||||
20250313,122300,58353620,6090,6090,6090,6090,0
|
||||
20250313,122200,58353620,6090,6090,6090,6090,0
|
||||
20250313,122100,58353620,6090,6090,6090,6090,0
|
||||
20250313,122000,58353620,6090,6090,6090,6090,0
|
||||
20250313,121900,58353620,6090,6090,6090,6090,0
|
||||
20250313,121800,58353620,6090,6090,6090,6090,0
|
||||
20250313,121700,58353620,6090,6090,6090,6090,0
|
||||
20250313,121600,58353620,6090,6090,6100,6090,95
|
||||
20250313,121500,57775050,6070,6070,6070,6070,2
|
||||
20250313,121400,57762910,6110,6110,6110,6110,0
|
||||
20250313,121300,57762910,6110,6110,6110,6110,0
|
||||
20250313,121200,57762910,6110,6110,6110,6110,0
|
||||
20250313,121100,57762910,6110,6110,6110,6110,0
|
||||
20250313,121000,57762910,6110,6110,6110,6110,0
|
||||
20250313,120900,57762910,6110,6110,6110,6110,0
|
||||
20250313,120800,57762910,6110,6110,6110,6110,0
|
||||
20250313,120700,57762910,6110,6110,6110,6110,0
|
||||
20250313,120600,57762910,6110,6110,6110,6110,0
|
||||
20250313,120500,57762910,6110,6110,6110,6110,0
|
||||
20250313,120400,57762910,6110,6060,6110,6060,4
|
||||
20250313,120300,57738570,6070,6080,6080,6070,196
|
||||
20250313,120200,56548180,6090,6090,6090,6090,0
|
||||
20250313,120100,56548180,6090,6090,6090,6090,1
|
||||
20250313,120000,56542090,6090,6090,6090,6090,0
|
||||
20250313,115900,56542090,6090,6090,6090,6090,0
|
||||
20250313,115800,56542090,6090,6090,6090,6090,0
|
||||
20250313,115700,56542090,6090,6090,6090,6090,0
|
||||
20250313,115600,56542090,6090,6090,6090,6090,0
|
||||
20250313,115500,56542090,6090,6090,6090,6090,165
|
||||
20250313,115400,55537240,6090,6090,6090,6090,0
|
||||
20250313,115300,55537240,6090,6090,6090,6090,0
|
||||
20250313,115200,55537240,6090,6090,6090,6090,0
|
||||
20250313,115100,55537240,6090,6090,6090,6090,0
|
||||
20250313,115000,55537240,6090,6090,6090,6090,0
|
||||
20250313,114900,55537240,6090,6090,6090,6090,0
|
||||
20250313,114800,55537240,6090,6090,6090,6090,0
|
||||
20250313,114700,55537240,6090,6090,6090,6090,0
|
||||
20250313,114600,55537240,6090,6090,6090,6090,162
|
||||
20250313,114500,54550660,6090,6090,6090,6090,0
|
||||
20250313,114400,54550660,6090,6090,6090,6090,0
|
||||
20250313,114300,54550660,6090,6090,6090,6090,0
|
||||
20250313,114200,54550660,6090,6090,6090,6090,0
|
||||
20250313,114100,54550660,6090,6090,6090,6090,0
|
||||
20250313,114000,54550660,6090,6090,6090,6090,35
|
||||
20250313,113900,54337510,6090,6090,6090,6090,10
|
||||
20250313,113800,54276610,6090,6090,6090,6090,0
|
||||
20250313,113700,54276610,6090,6090,6090,6090,0
|
||||
20250313,113600,54276610,6090,6090,6090,6090,0
|
||||
20250313,113500,54276610,6090,6090,6090,6090,0
|
||||
20250313,113400,54276610,6090,6090,6090,6090,0
|
||||
20250313,113300,54276610,6090,6090,6090,6090,0
|
||||
20250313,113200,54276610,6090,6090,6090,6090,2
|
||||
20250313,113100,54264430,6080,6080,6080,6080,0
|
||||
20250313,113000,54264430,6080,6130,6130,6080,642
|
||||
20250313,112900,50359880,6130,6130,6130,6130,1
|
||||
20250313,112800,50353750,6130,6130,6130,6130,11
|
||||
20250313,112700,50286320,6130,6140,6140,6130,3
|
||||
20250313,112600,50267920,6140,6140,6140,6140,3
|
||||
20250313,112500,50249500,6140,6140,6140,6140,19
|
||||
20250313,112400,50132840,6140,6140,6140,6140,0
|
||||
20250313,112300,50132840,6140,6140,6140,6140,0
|
||||
20250313,112200,50132840,6140,6140,6140,6140,0
|
||||
20250313,112100,50132840,6140,6140,6140,6140,0
|
||||
20250313,112000,50132840,6140,6140,6140,6140,0
|
||||
20250313,111900,50132840,6140,6140,6140,6140,0
|
||||
20250313,111800,50132840,6140,6140,6140,6140,1
|
||||
20250313,111700,50126700,6100,6100,6100,6100,0
|
||||
20250313,111600,50126700,6100,6100,6100,6100,37
|
||||
20250313,111500,49901000,6140,6140,6140,6140,0
|
||||
20250313,111400,49901000,6140,6140,6140,6140,11
|
||||
20250313,111300,49833460,6140,6140,6140,6140,0
|
||||
20250313,111200,49833460,6140,6140,6140,6140,0
|
||||
20250313,111100,49833460,6140,6140,6140,6140,0
|
||||
20250313,111000,49833460,6140,6140,6140,6140,0
|
||||
20250313,110900,49833460,6140,6140,6140,6140,1
|
||||
20250313,110800,49827320,6100,6100,6100,6100,0
|
||||
20250313,110700,49827320,6100,6100,6100,6100,0
|
||||
20250313,110600,49827320,6100,6120,6120,6100,2000
|
||||
20250313,110500,37593340,6150,6150,6150,6150,0
|
||||
20250313,110400,37593340,6150,6150,6150,6150,0
|
||||
20250313,110300,37593340,6150,6150,6150,6150,1
|
||||
20250313,110200,37587190,6120,6120,6120,6120,0
|
||||
20250313,110100,37587190,6120,6120,6120,6120,200
|
||||
20250313,110000,36363190,6150,6150,6150,6150,0
|
||||
20250313,105900,36363190,6150,6150,6150,6150,4
|
||||
20250313,105800,36338590,6150,6150,6150,6150,0
|
||||
20250313,105700,36338590,6150,6150,6150,6150,0
|
||||
20250313,105600,36338590,6150,6150,6150,6150,0
|
||||
20250313,105500,36338590,6150,6150,6150,6150,0
|
||||
20250313,105400,36338590,6150,6150,6150,6150,0
|
||||
20250313,105300,36338590,6150,6150,6150,6150,981
|
||||
20250313,105200,30305440,6150,6150,6150,6150,0
|
||||
20250313,105100,30305440,6150,6150,6150,6150,0
|
||||
20250313,105000,30305440,6150,6150,6150,6150,0
|
||||
20250313,104900,30305440,6150,6130,6150,6130,243
|
||||
20250313,104800,28811970,6130,6130,6130,6130,1
|
||||
20250313,104700,28805840,6120,6120,6120,6120,157
|
||||
20250313,104600,27845000,6120,6120,6120,6120,2
|
||||
20250313,104500,27832760,6120,6120,6120,6120,1
|
||||
20250313,104400,27826640,6120,6120,6120,6120,0
|
||||
20250313,104300,27826640,6120,6120,6120,6120,3
|
||||
20250313,104200,27808280,6120,6120,6120,6120,2
|
||||
20250313,104100,27796040,6120,6120,6120,6120,0
|
||||
20250313,104000,27796040,6120,6120,6120,6120,1
|
||||
20250313,103900,27789920,6120,6120,6120,6120,1
|
||||
20250313,103800,27783800,6120,6120,6120,6120,0
|
||||
20250313,103700,27783800,6120,6120,6120,6120,1
|
||||
20250313,103600,27777680,6120,6120,6120,6120,10
|
||||
20250313,103500,27716480,6120,6120,6120,6120,1
|
||||
20250313,103400,27710360,6110,6110,6110,6110,0
|
||||
20250313,103300,27710360,6110,6110,6110,6110,0
|
||||
20250313,103200,27710360,6110,6110,6110,6110,0
|
||||
20250313,103100,27710360,6110,6110,6110,6110,0
|
||||
20250313,103000,27710360,6110,6110,6110,6110,1
|
||||
20250313,102900,27704250,6110,6110,6110,6110,0
|
||||
20250313,102800,27704250,6110,6110,6110,6110,0
|
||||
20250313,102700,27704250,6110,6110,6110,6110,0
|
||||
20250313,102600,27704250,6110,6110,6110,6110,0
|
||||
20250313,102500,27704250,6110,6110,6110,6110,0
|
||||
20250313,102400,27704250,6110,6110,6110,6110,0
|
||||
20250313,102300,27704250,6110,6110,6110,6110,0
|
||||
20250313,102200,27704250,6110,6110,6110,6110,2
|
||||
20250313,102100,27692030,6100,6100,6100,6100,0
|
||||
20250313,102000,27692030,6100,6100,6100,6100,0
|
||||
20250313,101900,27692030,6100,6100,6100,6100,0
|
||||
20250313,101800,27692030,6100,6100,6100,6100,0
|
||||
20250313,101700,27692030,6100,6100,6100,6100,0
|
||||
20250313,101600,27692030,6100,6100,6100,6100,0
|
||||
20250313,101500,27692030,6100,6100,6100,6100,0
|
||||
20250313,101400,27692030,6100,6100,6100,6100,0
|
||||
20250313,101300,27692030,6100,6100,6100,6100,0
|
||||
20250313,101200,27692030,6100,6100,6100,6100,0
|
||||
20250313,101100,27692030,6100,6100,6100,6100,30
|
||||
20250313,101000,27509030,6090,6090,6090,6090,0
|
||||
20250313,100900,27509030,6090,6090,6090,6090,1
|
||||
20250313,100800,27502940,6120,6120,6120,6120,0
|
||||
20250313,100700,27502940,6120,6120,6120,6120,5
|
||||
20250313,100600,27472340,6100,6100,6100,6100,0
|
||||
20250313,100500,27472340,6100,6100,6100,6100,0
|
||||
20250313,100400,27472340,6100,6100,6100,6100,1
|
||||
20250313,100300,27466240,6100,6100,6100,6100,0
|
||||
20250313,100200,27466240,6100,6100,6100,6100,1
|
||||
20250313,100100,27460140,6100,6100,6100,6100,0
|
||||
20250313,100000,27460140,6100,6100,6100,6100,17
|
||||
20250313,095900,27356440,6150,6140,6150,6140,4
|
||||
20250313,095800,27331850,6080,6080,6080,6080,1
|
||||
20250313,095700,27325770,6070,6100,6100,6070,400
|
||||
20250313,095600,24896030,6100,6110,6110,6100,200
|
||||
20250313,095500,23675970,6120,6120,6120,6120,40
|
||||
20250313,095400,23431170,6150,6150,6150,6150,0
|
||||
20250313,095300,23431170,6150,6150,6150,6150,0
|
||||
20250313,095200,23431170,6150,6150,6150,6150,0
|
||||
20250313,095100,23431170,6150,6150,6150,6150,0
|
||||
20250313,095000,23431170,6150,6150,6150,6150,0
|
||||
20250313,094900,23431170,6150,6150,6150,6150,0
|
||||
20250313,094800,23431170,6150,6150,6150,6150,0
|
||||
20250313,094700,23431170,6150,6150,6150,6150,5
|
||||
20250313,094600,23400420,6150,6150,6150,6150,0
|
||||
20250313,094500,23400420,6150,6130,6150,6130,11
|
||||
20250313,094400,23332970,6150,6150,6150,6150,1
|
||||
20250313,094300,23326820,6120,6120,6120,6120,0
|
||||
20250313,094200,23326820,6120,6120,6120,6120,0
|
||||
20250313,094100,23326820,6120,6120,6120,6120,2
|
||||
20250313,094000,23314580,6160,6160,6160,6160,0
|
||||
20250313,093900,23314580,6160,6160,6160,6160,0
|
||||
20250313,093800,23314580,6160,6160,6160,6160,0
|
||||
20250313,093700,23314580,6160,6160,6160,6160,0
|
||||
20250313,093600,23314580,6160,6160,6160,6160,0
|
||||
20250313,093500,23314580,6160,6160,6160,6160,0
|
||||
20250313,093400,23314580,6160,6160,6160,6160,0
|
||||
20250313,093300,23314580,6160,6160,6160,6160,0
|
||||
20250313,093200,23314580,6160,6160,6160,6160,0
|
||||
20250313,093100,23314580,6160,6160,6160,6160,0
|
||||
20250313,093000,23314580,6160,6160,6160,6160,400
|
||||
20250313,092900,20850580,6160,6160,6160,6160,0
|
||||
20250313,092800,20850580,6160,6160,6160,6160,1
|
||||
20250313,092700,20844420,6130,6150,6150,6130,210
|
||||
20250313,092600,19556020,6160,6150,6160,6150,204
|
||||
20250313,092500,18301380,6150,6150,6150,6150,0
|
||||
20250313,092400,18301380,6150,6150,6150,6150,0
|
||||
20250313,092300,18301380,6150,6150,6150,6150,0
|
||||
20250313,092200,18301380,6150,6150,6150,6150,1
|
||||
20250313,092100,18295230,6140,6140,6140,6140,31
|
||||
20250313,092000,18104890,6150,6150,6150,6150,0
|
||||
20250313,091900,18104890,6150,6150,6150,6150,0
|
||||
20250313,091800,18104890,6150,6180,6180,6150,681
|
||||
20250313,091700,13916550,6160,6200,6200,6160,18
|
||||
20250313,091600,13805550,6160,6160,6160,6160,0
|
||||
20250313,091500,13805550,6160,6160,6160,6160,0
|
||||
20250313,091400,13805550,6160,6160,6160,6160,0
|
||||
20250313,091300,13805550,6160,6190,6200,6160,1553
|
||||
20250313,091200,4209250,6200,6200,6200,6200,45
|
||||
20250313,091100,3930250,6210,6210,6210,6210,76
|
||||
20250313,091000,3458290,6210,6210,6210,6210,24
|
||||
20250313,090900,3309250,6190,6220,6240,6190,34
|
||||
20250313,090800,3098710,6190,6190,6190,6190,20
|
||||
20250313,090700,2974910,6190,6190,6190,6190,0
|
||||
20250313,090600,2974910,6190,6190,6190,6190,30
|
||||
20250313,090500,2789210,6180,6180,6180,6180,20
|
||||
20250313,090400,2665610,6220,6220,6220,6220,1
|
||||
20250313,090300,2659390,6220,6220,6220,6220,30
|
||||
20250313,090200,2472790,6230,6200,6230,6180,216
|
||||
20250313,090100,1133210,6190,6190,6190,6190,0
|
||||
20250313,090000,1133210,6190,6160,6190,6160,119
|
||||
|
Reference in New Issue
Block a user