Update 2025-03-13 3595 candle_min
This commit is contained in:
771
445970/min/candle-20250313.csv
Normal file
771
445970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214900,8129570,2160,2160,2160,2160,208
|
||||
20250313,214800,8129570,2160,2160,2160,2160,0
|
||||
20250313,214700,8129570,2160,2160,2160,2160,0
|
||||
20250313,214600,8129570,2160,2160,2160,2160,0
|
||||
20250313,214500,8129570,2160,2160,2160,2160,0
|
||||
20250313,214400,8129570,2160,2160,2160,2160,0
|
||||
20250313,214300,8129570,2160,2160,2160,2160,0
|
||||
20250313,214200,8129570,2160,2160,2160,2160,0
|
||||
20250313,214100,8129570,2160,2160,2160,2160,0
|
||||
20250313,214000,8129570,2160,2160,2160,2160,0
|
||||
20250313,213900,8129570,2160,2160,2160,2160,0
|
||||
20250313,213800,8129570,2160,2160,2160,2160,0
|
||||
20250313,213700,8129570,2160,2160,2160,2160,0
|
||||
20250313,213600,8129570,2160,2160,2160,2160,0
|
||||
20250313,213500,8129570,2160,2160,2160,2160,0
|
||||
20250313,213400,8129570,2160,2160,2160,2160,0
|
||||
20250313,213300,8129570,2160,2160,2160,2160,0
|
||||
20250313,213200,8129570,2160,2160,2160,2160,0
|
||||
20250313,213100,8129570,2160,2160,2160,2160,0
|
||||
20250313,213000,8129570,2160,2160,2160,2160,0
|
||||
20250313,212900,8129570,2160,2160,2160,2160,0
|
||||
20250313,212800,8129570,2160,2160,2160,2160,0
|
||||
20250313,212700,8129570,2160,2160,2160,2160,0
|
||||
20250313,212600,8129570,2160,2160,2160,2160,0
|
||||
20250313,212500,8129570,2160,2160,2160,2160,0
|
||||
20250313,212400,8129570,2160,2160,2160,2160,0
|
||||
20250313,212300,8129570,2160,2160,2160,2160,0
|
||||
20250313,212200,8129570,2160,2160,2160,2160,0
|
||||
20250313,212100,8129570,2160,2160,2160,2160,0
|
||||
20250313,212000,8129570,2160,2160,2160,2160,0
|
||||
20250313,211900,8129570,2160,2160,2160,2160,208
|
||||
20250313,211800,8129570,2160,2160,2160,2160,0
|
||||
20250313,211700,8129570,2160,2160,2160,2160,0
|
||||
20250313,211600,8129570,2160,2160,2160,2160,0
|
||||
20250313,211500,8129570,2160,2160,2160,2160,0
|
||||
20250313,211400,8129570,2160,2160,2160,2160,0
|
||||
20250313,211300,8129570,2160,2160,2160,2160,0
|
||||
20250313,211200,8129570,2160,2160,2160,2160,0
|
||||
20250313,211100,8129570,2160,2160,2160,2160,0
|
||||
20250313,211000,8129570,2160,2160,2160,2160,0
|
||||
20250313,210900,8129570,2160,2160,2160,2160,0
|
||||
20250313,210800,8129570,2160,2160,2160,2160,0
|
||||
20250313,210700,8129570,2160,2160,2160,2160,0
|
||||
20250313,210600,8129570,2160,2160,2160,2160,0
|
||||
20250313,210500,8129570,2160,2160,2160,2160,0
|
||||
20250313,210400,8129570,2160,2160,2160,2160,0
|
||||
20250313,210300,8129570,2160,2160,2160,2160,0
|
||||
20250313,210200,8129570,2160,2160,2160,2160,0
|
||||
20250313,210100,8129570,2160,2160,2160,2160,0
|
||||
20250313,210000,8129570,2160,2160,2160,2160,0
|
||||
20250313,205900,8129570,2160,2160,2160,2160,0
|
||||
20250313,205800,8129570,2160,2160,2160,2160,0
|
||||
20250313,205700,8129570,2160,2160,2160,2160,0
|
||||
20250313,205600,8129570,2160,2160,2160,2160,0
|
||||
20250313,205500,8129570,2160,2160,2160,2160,0
|
||||
20250313,205400,8129570,2160,2160,2160,2160,0
|
||||
20250313,205300,8129570,2160,2160,2160,2160,0
|
||||
20250313,205200,8129570,2160,2160,2160,2160,0
|
||||
20250313,205100,8129570,2160,2160,2160,2160,0
|
||||
20250313,205000,8129570,2160,2160,2160,2160,0
|
||||
20250313,204900,8129570,2160,2160,2160,2160,208
|
||||
20250313,204800,8129570,2160,2160,2160,2160,0
|
||||
20250313,204700,8129570,2160,2160,2160,2160,0
|
||||
20250313,204600,8129570,2160,2160,2160,2160,0
|
||||
20250313,204500,8129570,2160,2160,2160,2160,0
|
||||
20250313,204400,8129570,2160,2160,2160,2160,0
|
||||
20250313,204300,8129570,2160,2160,2160,2160,0
|
||||
20250313,204200,8129570,2160,2160,2160,2160,0
|
||||
20250313,204100,8129570,2160,2160,2160,2160,0
|
||||
20250313,204000,8129570,2160,2160,2160,2160,0
|
||||
20250313,203900,8129570,2160,2160,2160,2160,0
|
||||
20250313,203800,8129570,2160,2160,2160,2160,0
|
||||
20250313,203700,8129570,2160,2160,2160,2160,0
|
||||
20250313,203600,8129570,2160,2160,2160,2160,0
|
||||
20250313,203500,8129570,2160,2160,2160,2160,0
|
||||
20250313,203400,8129570,2160,2160,2160,2160,0
|
||||
20250313,203300,8129570,2160,2160,2160,2160,0
|
||||
20250313,203200,8129570,2160,2160,2160,2160,0
|
||||
20250313,203100,8129570,2160,2160,2160,2160,0
|
||||
20250313,203000,8129570,2160,2160,2160,2160,0
|
||||
20250313,202900,8129570,2160,2160,2160,2160,0
|
||||
20250313,202800,8129570,2160,2160,2160,2160,0
|
||||
20250313,202700,8129570,2160,2160,2160,2160,0
|
||||
20250313,202600,8129570,2160,2160,2160,2160,0
|
||||
20250313,202500,8129570,2160,2160,2160,2160,0
|
||||
20250313,202400,8129570,2160,2160,2160,2160,0
|
||||
20250313,202300,8129570,2160,2160,2160,2160,0
|
||||
20250313,202200,8129570,2160,2160,2160,2160,0
|
||||
20250313,202100,8129570,2160,2160,2160,2160,0
|
||||
20250313,202000,8129570,2160,2160,2160,2160,0
|
||||
20250313,201900,8129570,2160,2160,2160,2160,208
|
||||
20250313,201800,8129570,2160,2160,2160,2160,0
|
||||
20250313,201700,8129570,2160,2160,2160,2160,0
|
||||
20250313,201600,8129570,2160,2160,2160,2160,0
|
||||
20250313,201500,8129570,2160,2160,2160,2160,0
|
||||
20250313,201400,8129570,2160,2160,2160,2160,0
|
||||
20250313,201300,8129570,2160,2160,2160,2160,0
|
||||
20250313,201200,8129570,2160,2160,2160,2160,0
|
||||
20250313,201100,8129570,2160,2160,2160,2160,0
|
||||
20250313,201000,8129570,2160,2160,2160,2160,0
|
||||
20250313,200900,8129570,2160,2160,2160,2160,0
|
||||
20250313,200800,8129570,2160,2160,2160,2160,0
|
||||
20250313,200700,8129570,2160,2160,2160,2160,0
|
||||
20250313,200600,8129570,2160,2160,2160,2160,0
|
||||
20250313,200500,8129570,2160,2160,2160,2160,0
|
||||
20250313,200400,8129570,2160,2160,2160,2160,0
|
||||
20250313,200300,8129570,2160,2160,2160,2160,0
|
||||
20250313,200200,8129570,2160,2160,2160,2160,0
|
||||
20250313,200100,8129570,2160,2160,2160,2160,0
|
||||
20250313,200000,8129570,2160,2160,2160,2160,0
|
||||
20250313,195900,8129570,2160,2160,2160,2160,0
|
||||
20250313,195800,8129570,2160,2160,2160,2160,0
|
||||
20250313,195700,8129570,2160,2160,2160,2160,0
|
||||
20250313,195600,8129570,2160,2160,2160,2160,0
|
||||
20250313,195500,8129570,2160,2160,2160,2160,0
|
||||
20250313,195400,8129570,2160,2160,2160,2160,0
|
||||
20250313,195300,8129570,2160,2160,2160,2160,0
|
||||
20250313,195200,8129570,2160,2160,2160,2160,0
|
||||
20250313,195100,8129570,2160,2160,2160,2160,0
|
||||
20250313,195000,8129570,2160,2160,2160,2160,0
|
||||
20250313,194900,8129570,2160,2160,2160,2160,208
|
||||
20250313,194800,8129570,2160,2160,2160,2160,0
|
||||
20250313,194700,8129570,2160,2160,2160,2160,0
|
||||
20250313,194600,8129570,2160,2160,2160,2160,0
|
||||
20250313,194500,8129570,2160,2160,2160,2160,0
|
||||
20250313,194400,8129570,2160,2160,2160,2160,0
|
||||
20250313,194300,8129570,2160,2160,2160,2160,0
|
||||
20250313,194200,8129570,2160,2160,2160,2160,0
|
||||
20250313,194100,8129570,2160,2160,2160,2160,0
|
||||
20250313,194000,8129570,2160,2160,2160,2160,0
|
||||
20250313,193900,8129570,2160,2160,2160,2160,0
|
||||
20250313,193800,8129570,2160,2160,2160,2160,0
|
||||
20250313,193700,8129570,2160,2160,2160,2160,0
|
||||
20250313,193600,8129570,2160,2160,2160,2160,0
|
||||
20250313,193500,8129570,2160,2160,2160,2160,0
|
||||
20250313,193400,8129570,2160,2160,2160,2160,0
|
||||
20250313,193300,8129570,2160,2160,2160,2160,0
|
||||
20250313,193200,8129570,2160,2160,2160,2160,0
|
||||
20250313,193100,8129570,2160,2160,2160,2160,0
|
||||
20250313,193000,8129570,2160,2160,2160,2160,0
|
||||
20250313,192900,8129570,2160,2160,2160,2160,0
|
||||
20250313,192800,8129570,2160,2160,2160,2160,0
|
||||
20250313,192700,8129570,2160,2160,2160,2160,0
|
||||
20250313,192600,8129570,2160,2160,2160,2160,0
|
||||
20250313,192500,8129570,2160,2160,2160,2160,0
|
||||
20250313,192400,8129570,2160,2160,2160,2160,0
|
||||
20250313,192300,8129570,2160,2160,2160,2160,0
|
||||
20250313,192200,8129570,2160,2160,2160,2160,0
|
||||
20250313,192100,8129570,2160,2160,2160,2160,0
|
||||
20250313,192000,8129570,2160,2160,2160,2160,0
|
||||
20250313,191900,8129570,2160,2160,2160,2160,208
|
||||
20250313,191800,8129570,2160,2160,2160,2160,0
|
||||
20250313,191700,8129570,2160,2160,2160,2160,0
|
||||
20250313,191600,8129570,2160,2160,2160,2160,0
|
||||
20250313,191500,8129570,2160,2160,2160,2160,0
|
||||
20250313,191400,8129570,2160,2160,2160,2160,0
|
||||
20250313,191300,8129570,2160,2160,2160,2160,0
|
||||
20250313,191200,8129570,2160,2160,2160,2160,0
|
||||
20250313,191100,8129570,2160,2160,2160,2160,0
|
||||
20250313,191000,8129570,2160,2160,2160,2160,0
|
||||
20250313,190900,8129570,2160,2160,2160,2160,0
|
||||
20250313,190800,8129570,2160,2160,2160,2160,0
|
||||
20250313,190700,8129570,2160,2160,2160,2160,0
|
||||
20250313,190600,8129570,2160,2160,2160,2160,0
|
||||
20250313,190500,8129570,2160,2160,2160,2160,0
|
||||
20250313,190400,8129570,2160,2160,2160,2160,0
|
||||
20250313,190300,8129570,2160,2160,2160,2160,0
|
||||
20250313,190200,8129570,2160,2160,2160,2160,0
|
||||
20250313,190100,8129570,2160,2160,2160,2160,0
|
||||
20250313,190000,8129570,2160,2160,2160,2160,0
|
||||
20250313,185900,8129570,2160,2160,2160,2160,0
|
||||
20250313,185800,8129570,2160,2160,2160,2160,0
|
||||
20250313,185700,8129570,2160,2160,2160,2160,0
|
||||
20250313,185600,8129570,2160,2160,2160,2160,0
|
||||
20250313,185500,8129570,2160,2160,2160,2160,0
|
||||
20250313,185400,8129570,2160,2160,2160,2160,0
|
||||
20250313,185300,8129570,2160,2160,2160,2160,0
|
||||
20250313,185200,8129570,2160,2160,2160,2160,0
|
||||
20250313,185100,8129570,2160,2160,2160,2160,0
|
||||
20250313,185000,8129570,2160,2160,2160,2160,0
|
||||
20250313,184900,8129570,2160,2160,2160,2160,208
|
||||
20250313,184800,8129570,2160,2160,2160,2160,0
|
||||
20250313,184700,8129570,2160,2160,2160,2160,0
|
||||
20250313,184600,8129570,2160,2160,2160,2160,0
|
||||
20250313,184500,8129570,2160,2160,2160,2160,0
|
||||
20250313,184400,8129570,2160,2160,2160,2160,0
|
||||
20250313,184300,8129570,2160,2160,2160,2160,0
|
||||
20250313,184200,8129570,2160,2160,2160,2160,0
|
||||
20250313,184100,8129570,2160,2160,2160,2160,0
|
||||
20250313,184000,8129570,2160,2160,2160,2160,0
|
||||
20250313,183900,8129570,2160,2160,2160,2160,0
|
||||
20250313,183800,8129570,2160,2160,2160,2160,0
|
||||
20250313,183700,8129570,2160,2160,2160,2160,0
|
||||
20250313,183600,8129570,2160,2160,2160,2160,0
|
||||
20250313,183500,8129570,2160,2160,2160,2160,0
|
||||
20250313,183400,8129570,2160,2160,2160,2160,0
|
||||
20250313,183300,8129570,2160,2160,2160,2160,0
|
||||
20250313,183200,8129570,2160,2160,2160,2160,0
|
||||
20250313,183100,8129570,2160,2160,2160,2160,0
|
||||
20250313,183000,8129570,2160,2160,2160,2160,0
|
||||
20250313,182900,8129570,2160,2160,2160,2160,0
|
||||
20250313,182800,8129570,2160,2160,2160,2160,0
|
||||
20250313,182700,8129570,2160,2160,2160,2160,0
|
||||
20250313,182600,8129570,2160,2160,2160,2160,0
|
||||
20250313,182500,8129570,2160,2160,2160,2160,0
|
||||
20250313,182400,8129570,2160,2160,2160,2160,0
|
||||
20250313,182300,8129570,2160,2160,2160,2160,0
|
||||
20250313,182200,8129570,2160,2160,2160,2160,0
|
||||
20250313,182100,8129570,2160,2160,2160,2160,0
|
||||
20250313,182000,8129570,2160,2160,2160,2160,0
|
||||
20250313,181900,8129570,2160,2160,2160,2160,208
|
||||
20250313,181800,8129570,2160,2160,2160,2160,0
|
||||
20250313,181700,8129570,2160,2160,2160,2160,0
|
||||
20250313,181600,8129570,2160,2160,2160,2160,0
|
||||
20250313,181500,8129570,2160,2160,2160,2160,0
|
||||
20250313,181400,8129570,2160,2160,2160,2160,0
|
||||
20250313,181300,8129570,2160,2160,2160,2160,0
|
||||
20250313,181200,8129570,2160,2160,2160,2160,0
|
||||
20250313,181100,8129570,2160,2160,2160,2160,0
|
||||
20250313,181000,8129570,2160,2160,2160,2160,0
|
||||
20250313,180900,8129570,2160,2160,2160,2160,0
|
||||
20250313,180800,8129570,2160,2160,2160,2160,0
|
||||
20250313,180700,8129570,2160,2160,2160,2160,0
|
||||
20250313,180600,8129570,2160,2160,2160,2160,0
|
||||
20250313,180500,8129570,2160,2160,2160,2160,0
|
||||
20250313,180400,8129570,2160,2160,2160,2160,0
|
||||
20250313,180300,8129570,2160,2160,2160,2160,0
|
||||
20250313,180200,8129570,2160,2160,2160,2160,0
|
||||
20250313,180100,8129570,2160,2160,2160,2160,0
|
||||
20250313,180000,8129570,2160,2160,2160,2160,0
|
||||
20250313,175900,8129570,2160,2160,2160,2160,0
|
||||
20250313,175800,8129570,2160,2160,2160,2160,0
|
||||
20250313,175700,8129570,2160,2160,2160,2160,0
|
||||
20250313,175600,8129570,2160,2160,2160,2160,0
|
||||
20250313,175500,8129570,2160,2160,2160,2160,0
|
||||
20250313,175400,8129570,2160,2160,2160,2160,0
|
||||
20250313,175300,8129570,2160,2160,2160,2160,0
|
||||
20250313,175200,8129570,2160,2160,2160,2160,0
|
||||
20250313,175100,8129570,2160,2160,2160,2160,0
|
||||
20250313,175000,8129570,2160,2160,2160,2160,0
|
||||
20250313,174900,8129570,2160,2160,2160,2160,208
|
||||
20250313,174800,8129570,2160,2160,2160,2160,0
|
||||
20250313,174700,8129570,2160,2160,2160,2160,0
|
||||
20250313,174600,8129570,2160,2160,2160,2160,0
|
||||
20250313,174500,8129570,2160,2160,2160,2160,0
|
||||
20250313,174400,8129570,2160,2160,2160,2160,0
|
||||
20250313,174300,8129570,2160,2160,2160,2160,0
|
||||
20250313,174200,8129570,2160,2160,2160,2160,0
|
||||
20250313,174100,8129570,2160,2160,2160,2160,0
|
||||
20250313,174000,8129570,2160,2160,2160,2160,0
|
||||
20250313,173900,8129570,2160,2160,2160,2160,0
|
||||
20250313,173800,8129570,2160,2160,2160,2160,0
|
||||
20250313,173700,8129570,2160,2160,2160,2160,0
|
||||
20250313,173600,8129570,2160,2160,2160,2160,0
|
||||
20250313,173500,8129570,2160,2160,2160,2160,0
|
||||
20250313,173400,8129570,2160,2160,2160,2160,0
|
||||
20250313,173300,8129570,2160,2160,2160,2160,0
|
||||
20250313,173200,8129570,2160,2160,2160,2160,0
|
||||
20250313,173100,8129570,2160,2160,2160,2160,0
|
||||
20250313,173000,8129570,2160,2160,2160,2160,0
|
||||
20250313,172900,8129570,2160,2160,2160,2160,0
|
||||
20250313,172800,8129570,2160,2160,2160,2160,0
|
||||
20250313,172700,8129570,2160,2160,2160,2160,0
|
||||
20250313,172600,8129570,2160,2160,2160,2160,0
|
||||
20250313,172500,8129570,2160,2160,2160,2160,0
|
||||
20250313,172400,8129570,2160,2160,2160,2160,0
|
||||
20250313,172300,8129570,2160,2160,2160,2160,0
|
||||
20250313,172200,8129570,2160,2160,2160,2160,0
|
||||
20250313,172100,8129570,2160,2160,2160,2160,0
|
||||
20250313,172000,8129570,2160,2160,2160,2160,0
|
||||
20250313,171900,8129570,2160,2160,2160,2160,208
|
||||
20250313,171800,8129570,2160,2160,2160,2160,0
|
||||
20250313,171700,8129570,2160,2160,2160,2160,0
|
||||
20250313,171600,8129570,2160,2160,2160,2160,0
|
||||
20250313,171500,8129570,2160,2160,2160,2160,0
|
||||
20250313,171400,8129570,2160,2160,2160,2160,0
|
||||
20250313,171300,8129570,2160,2160,2160,2160,0
|
||||
20250313,171200,8129570,2160,2160,2160,2160,0
|
||||
20250313,171100,8129570,2160,2160,2160,2160,0
|
||||
20250313,171000,8129570,2160,2160,2160,2160,0
|
||||
20250313,170900,8129570,2160,2160,2160,2160,0
|
||||
20250313,170800,8129570,2160,2160,2160,2160,0
|
||||
20250313,170700,8129570,2160,2160,2160,2160,0
|
||||
20250313,170600,8129570,2160,2160,2160,2160,0
|
||||
20250313,170500,8129570,2160,2160,2160,2160,0
|
||||
20250313,170400,8129570,2160,2160,2160,2160,0
|
||||
20250313,170300,8129570,2160,2160,2160,2160,0
|
||||
20250313,170200,8129570,2160,2160,2160,2160,0
|
||||
20250313,170100,8129570,2160,2160,2160,2160,0
|
||||
20250313,170000,8129570,2160,2160,2160,2160,0
|
||||
20250313,165900,8129570,2160,2160,2160,2160,0
|
||||
20250313,165800,8129570,2160,2160,2160,2160,0
|
||||
20250313,165700,8129570,2160,2160,2160,2160,0
|
||||
20250313,165600,8129570,2160,2160,2160,2160,0
|
||||
20250313,165500,8129570,2160,2160,2160,2160,0
|
||||
20250313,165400,8129570,2160,2160,2160,2160,0
|
||||
20250313,165300,8129570,2160,2160,2160,2160,0
|
||||
20250313,165200,8129570,2160,2160,2160,2160,0
|
||||
20250313,165100,8129570,2160,2160,2160,2160,0
|
||||
20250313,165000,8129570,2160,2160,2160,2160,0
|
||||
20250313,164900,8129570,2160,2160,2160,2160,208
|
||||
20250313,164800,8129570,2160,2160,2160,2160,0
|
||||
20250313,164700,8129570,2160,2160,2160,2160,0
|
||||
20250313,164600,8129570,2160,2160,2160,2160,0
|
||||
20250313,164500,8129570,2160,2160,2160,2160,0
|
||||
20250313,164400,8129570,2160,2160,2160,2160,0
|
||||
20250313,164300,8129570,2160,2160,2160,2160,0
|
||||
20250313,164200,8129570,2160,2160,2160,2160,0
|
||||
20250313,164100,8129570,2160,2160,2160,2160,0
|
||||
20250313,164000,8129570,2160,2160,2160,2160,0
|
||||
20250313,163900,8129570,2160,2160,2160,2160,0
|
||||
20250313,163800,8129570,2160,2160,2160,2160,0
|
||||
20250313,163700,8129570,2160,2160,2160,2160,0
|
||||
20250313,163600,8129570,2160,2160,2160,2160,0
|
||||
20250313,163500,8129570,2160,2160,2160,2160,0
|
||||
20250313,163400,8129570,2160,2160,2160,2160,0
|
||||
20250313,163300,8129570,2160,2160,2160,2160,0
|
||||
20250313,163200,8129570,2160,2160,2160,2160,0
|
||||
20250313,163100,8129570,2160,2160,2160,2160,0
|
||||
20250313,163000,8129570,2160,2160,2160,2160,0
|
||||
20250313,162900,8129570,2160,2160,2160,2160,0
|
||||
20250313,162800,8129570,2160,2160,2160,2160,0
|
||||
20250313,162700,8129570,2160,2160,2160,2160,0
|
||||
20250313,162600,8129570,2160,2160,2160,2160,0
|
||||
20250313,162500,8129570,2160,2160,2160,2160,0
|
||||
20250313,162400,8129570,2160,2160,2160,2160,0
|
||||
20250313,162300,8129570,2160,2160,2160,2160,0
|
||||
20250313,162200,8129570,2160,2160,2160,2160,0
|
||||
20250313,162100,8129570,2160,2160,2160,2160,0
|
||||
20250313,162000,8129570,2160,2160,2160,2160,0
|
||||
20250313,161900,8129570,2160,2160,2160,2160,208
|
||||
20250313,161800,8129570,2160,2160,2160,2160,0
|
||||
20250313,161700,8129570,2160,2160,2160,2160,0
|
||||
20250313,161600,8129570,2160,2160,2160,2160,0
|
||||
20250313,161500,8129570,2160,2160,2160,2160,0
|
||||
20250313,161400,8129570,2160,2160,2160,2160,0
|
||||
20250313,161300,8129570,2160,2160,2160,2160,0
|
||||
20250313,161200,8129570,2160,2160,2160,2160,0
|
||||
20250313,161100,8129570,2160,2160,2160,2160,0
|
||||
20250313,161000,8129570,2160,2160,2160,2160,0
|
||||
20250313,160900,8129570,2160,2160,2160,2160,0
|
||||
20250313,160800,8129570,2160,2160,2160,2160,0
|
||||
20250313,160700,8129570,2160,2160,2160,2160,0
|
||||
20250313,160600,8129570,2160,2160,2160,2160,0
|
||||
20250313,160500,8129570,2160,2160,2160,2160,0
|
||||
20250313,160400,8129570,2160,2160,2160,2160,0
|
||||
20250313,160300,8129570,2160,2160,2160,2160,0
|
||||
20250313,160200,8129570,2160,2160,2160,2160,0
|
||||
20250313,160100,8129570,2160,2160,2160,2160,0
|
||||
20250313,160000,8129570,2160,2160,2160,2160,0
|
||||
20250313,155900,8129570,2160,2160,2160,2160,0
|
||||
20250313,155800,8129570,2160,2160,2160,2160,0
|
||||
20250313,155700,8129570,2160,2160,2160,2160,0
|
||||
20250313,155600,8129570,2160,2160,2160,2160,0
|
||||
20250313,155500,8129570,2160,2160,2160,2160,0
|
||||
20250313,155400,8129570,2160,2160,2160,2160,0
|
||||
20250313,155300,8129570,2160,2160,2160,2160,0
|
||||
20250313,155200,8129570,2160,2160,2160,2160,0
|
||||
20250313,155100,8129570,2160,2160,2160,2160,0
|
||||
20250313,155000,8129570,2160,2160,2160,2160,0
|
||||
20250313,154900,8129570,2160,2160,2160,2160,208
|
||||
20250313,154800,8129570,2160,2160,2160,2160,0
|
||||
20250313,154700,8129570,2160,2160,2160,2160,0
|
||||
20250313,154600,8129570,2160,2160,2160,2160,0
|
||||
20250313,154500,8129570,2160,2160,2160,2160,0
|
||||
20250313,154400,8129570,2160,2160,2160,2160,0
|
||||
20250313,154300,8129570,2160,2160,2160,2160,0
|
||||
20250313,154200,8129570,2160,2160,2160,2160,0
|
||||
20250313,154100,8129570,2160,2160,2160,2160,0
|
||||
20250313,154000,8129570,2160,2160,2160,2160,0
|
||||
20250313,153900,8129570,2160,2160,2160,2160,0
|
||||
20250313,153800,8129570,2160,2160,2160,2160,0
|
||||
20250313,153700,8129570,2160,2160,2160,2160,0
|
||||
20250313,153600,8129570,2160,2160,2160,2160,0
|
||||
20250313,153500,8129570,2160,2160,2160,2160,0
|
||||
20250313,153400,8129570,2160,2160,2160,2160,0
|
||||
20250313,153300,8129570,2160,2160,2160,2160,0
|
||||
20250313,153200,8129570,2160,2160,2160,2160,0
|
||||
20250313,153100,8129570,2160,2160,2160,2160,0
|
||||
20250313,153000,8129570,2160,2160,2160,2160,208
|
||||
20250313,152900,7680290,2160,2160,2160,2160,0
|
||||
20250313,152800,7680290,2160,2160,2160,2160,0
|
||||
20250313,152700,7680290,2160,2160,2160,2160,0
|
||||
20250313,152600,7680290,2160,2160,2160,2160,0
|
||||
20250313,152500,7680290,2160,2160,2160,2160,0
|
||||
20250313,152400,7680290,2160,2160,2160,2160,0
|
||||
20250313,152300,7680290,2160,2160,2160,2160,0
|
||||
20250313,152200,7680290,2160,2160,2160,2160,0
|
||||
20250313,152100,7680290,2160,2160,2160,2160,0
|
||||
20250313,152000,7680290,2160,2160,2160,2160,0
|
||||
20250313,151900,7680290,2160,2160,2160,2160,0
|
||||
20250313,151800,7680290,2160,2160,2160,2160,0
|
||||
20250313,151700,7680290,2160,2160,2160,2160,0
|
||||
20250313,151600,7680290,2160,2155,2160,2155,17
|
||||
20250313,151500,7643650,2160,2160,2160,2160,0
|
||||
20250313,151400,7643650,2160,2160,2160,2160,1
|
||||
20250313,151300,7641490,2155,2155,2155,2155,15
|
||||
20250313,151200,7609165,2155,2155,2155,2155,0
|
||||
20250313,151100,7609165,2155,2155,2155,2155,15
|
||||
20250313,151000,7576840,2160,2160,2160,2160,1
|
||||
20250313,150900,7574680,2155,2155,2160,2155,18
|
||||
20250313,150800,7535885,2155,2155,2155,2155,2
|
||||
20250313,150700,7531575,2155,2155,2155,2155,15
|
||||
20250313,150600,7499250,2160,2160,2160,2160,0
|
||||
20250313,150500,7499250,2160,2160,2160,2160,1
|
||||
20250313,150400,7497090,2155,2155,2155,2155,15
|
||||
20250313,150300,7464765,2155,2155,2155,2155,0
|
||||
20250313,150200,7464765,2155,2160,2160,2155,17
|
||||
20250313,150100,7428125,2155,2155,2155,2155,0
|
||||
20250313,150000,7428125,2155,2155,2155,2155,15
|
||||
20250313,145900,7395800,2155,2155,2155,2155,0
|
||||
20250313,145800,7395800,2155,2155,2155,2155,15
|
||||
20250313,145700,7363475,2155,2155,2155,2155,0
|
||||
20250313,145600,7363475,2155,2155,2155,2155,15
|
||||
20250313,145500,7331150,2155,2155,2155,2155,0
|
||||
20250313,145400,7331150,2155,2155,2155,2155,0
|
||||
20250313,145300,7331150,2155,2155,2155,2155,15
|
||||
20250313,145200,7298825,2155,2155,2155,2155,0
|
||||
20250313,145100,7298825,2155,2155,2155,2155,16
|
||||
20250313,145000,7264345,2155,2155,2155,2155,0
|
||||
20250313,144900,7264345,2155,2155,2155,2155,15
|
||||
20250313,144800,7232020,2155,2155,2155,2155,0
|
||||
20250313,144700,7232020,2155,2155,2155,2155,15
|
||||
20250313,144600,7199695,2155,2155,2155,2155,0
|
||||
20250313,144500,7199695,2155,2155,2155,2155,0
|
||||
20250313,144400,7199695,2155,2155,2155,2155,15
|
||||
20250313,144300,7167370,2155,2155,2155,2155,0
|
||||
20250313,144200,7167370,2155,2155,2155,2155,15
|
||||
20250313,144100,7135045,2155,2155,2155,2155,0
|
||||
20250313,144000,7135045,2155,2155,2155,2155,16
|
||||
20250313,143900,7100565,2155,2155,2155,2155,0
|
||||
20250313,143800,7100565,2155,2155,2155,2155,15
|
||||
20250313,143700,7068240,2155,2155,2155,2155,0
|
||||
20250313,143600,7068240,2155,2155,2155,2155,15
|
||||
20250313,143500,7035915,2155,2155,2155,2155,0
|
||||
20250313,143400,7035915,2155,2155,2155,2155,0
|
||||
20250313,143300,7035915,2155,2155,2155,2155,15
|
||||
20250313,143200,7003590,2155,2155,2155,2155,0
|
||||
20250313,143100,7003590,2155,2155,2155,2155,15
|
||||
20250313,143000,6971265,2155,2155,2155,2155,0
|
||||
20250313,142900,6971265,2155,2155,2155,2155,15
|
||||
20250313,142800,6938940,2155,2155,2155,2155,0
|
||||
20250313,142700,6938940,2155,2155,2155,2155,16
|
||||
20250313,142600,6904460,2155,2155,2155,2155,0
|
||||
20250313,142500,6904460,2155,2155,2155,2155,15
|
||||
20250313,142400,6872135,2155,2155,2155,2155,0
|
||||
20250313,142300,6872135,2155,2155,2155,2155,0
|
||||
20250313,142200,6872135,2155,2155,2155,2155,15
|
||||
20250313,142100,6839810,2155,2155,2155,2155,0
|
||||
20250313,142000,6839810,2155,2155,2155,2155,15
|
||||
20250313,141900,6807485,2155,2155,2155,2155,0
|
||||
20250313,141800,6807485,2155,2155,2155,2155,15
|
||||
20250313,141700,6775160,2155,2155,2155,2155,0
|
||||
20250313,141600,6775160,2155,2155,2155,2155,16
|
||||
20250313,141500,6740680,2155,2155,2155,2155,0
|
||||
20250313,141400,6740680,2155,2155,2155,2155,0
|
||||
20250313,141300,6740680,2155,2155,2155,2155,15
|
||||
20250313,141200,6708355,2155,2155,2155,2155,0
|
||||
20250313,141100,6708355,2155,2155,2155,2155,15
|
||||
20250313,141000,6676030,2155,2155,2155,2155,0
|
||||
20250313,140900,6676030,2155,2155,2155,2155,15
|
||||
20250313,140800,6643705,2155,2155,2155,2155,0
|
||||
20250313,140700,6643705,2155,2155,2155,2155,15
|
||||
20250313,140600,6611380,2155,2155,2155,2155,0
|
||||
20250313,140500,6611380,2155,2155,2155,2155,16
|
||||
20250313,140400,6576900,2155,2155,2155,2155,0
|
||||
20250313,140300,6576900,2155,2155,2155,2155,0
|
||||
20250313,140200,6576900,2155,2155,2155,2155,15
|
||||
20250313,140100,6544575,2155,2155,2155,2155,0
|
||||
20250313,140000,6544575,2155,2155,2155,2155,15
|
||||
20250313,135900,6512250,2155,2155,2155,2155,0
|
||||
20250313,135800,6512250,2155,2155,2155,2155,15
|
||||
20250313,135700,6479925,2160,2160,2160,2160,1
|
||||
20250313,135600,6477765,2155,2155,2155,2155,15
|
||||
20250313,135500,6445440,2155,2155,2155,2155,0
|
||||
20250313,135400,6445440,2155,2155,2155,2155,16
|
||||
20250313,135300,6410960,2155,2155,2155,2155,0
|
||||
20250313,135200,6410960,2155,2155,2155,2155,0
|
||||
20250313,135100,6410960,2155,2155,2155,2155,15
|
||||
20250313,135000,6378635,2155,2155,2155,2155,0
|
||||
20250313,134900,6378635,2155,2155,2155,2155,15
|
||||
20250313,134800,6346310,2155,2155,2155,2155,0
|
||||
20250313,134700,6346310,2155,2155,2155,2155,15
|
||||
20250313,134600,6313985,2155,2155,2155,2155,0
|
||||
20250313,134500,6313985,2155,2155,2155,2155,15
|
||||
20250313,134400,6281660,2155,2155,2155,2155,0
|
||||
20250313,134300,6281660,2155,2155,2155,2155,0
|
||||
20250313,134200,6281660,2155,2155,2155,2155,16
|
||||
20250313,134100,6247180,2155,2155,2155,2155,0
|
||||
20250313,134000,6247180,2155,2155,2155,2155,15
|
||||
20250313,133900,6214855,2160,2160,2160,2160,1
|
||||
20250313,133800,6212695,2155,2155,2155,2155,15
|
||||
20250313,133700,6180370,2155,2155,2155,2155,0
|
||||
20250313,133600,6180370,2155,2155,2155,2155,15
|
||||
20250313,133500,6148045,2155,2155,2155,2155,0
|
||||
20250313,133400,6148045,2155,2155,2155,2155,15
|
||||
20250313,133300,6115720,2155,2155,2155,2155,0
|
||||
20250313,133200,6115720,2155,2155,2155,2155,0
|
||||
20250313,133100,6115720,2155,2155,2155,2155,16
|
||||
20250313,133000,6081240,2160,2160,2160,2160,0
|
||||
20250313,132900,6081240,2160,2160,2160,2160,1101
|
||||
20250313,132800,3703080,2160,2160,2160,2160,0
|
||||
20250313,132700,3703080,2160,2160,2160,2160,15
|
||||
20250313,132600,3670680,2160,2160,2160,2160,0
|
||||
20250313,132500,3670680,2160,2160,2160,2160,15
|
||||
20250313,132400,3638280,2165,2165,2165,2165,9
|
||||
20250313,132300,3618795,2160,2160,2160,2160,15
|
||||
20250313,132200,3586395,2160,2160,2160,2160,0
|
||||
20250313,132100,3586395,2160,2160,2160,2160,0
|
||||
20250313,132000,3586395,2160,2160,2160,2160,16
|
||||
20250313,131900,3551835,2160,2160,2160,2160,0
|
||||
20250313,131800,3551835,2160,2160,2160,2160,15
|
||||
20250313,131700,3519435,2160,2160,2160,2160,0
|
||||
20250313,131600,3519435,2160,2165,2165,2160,16
|
||||
20250313,131500,3484870,2160,2160,2160,2160,0
|
||||
20250313,131400,3484870,2160,2160,2160,2160,15
|
||||
20250313,131300,3452470,2160,2160,2160,2160,0
|
||||
20250313,131200,3452470,2160,2160,2160,2160,0
|
||||
20250313,131100,3452470,2160,2160,2160,2160,15
|
||||
20250313,131000,3420070,2160,2160,2160,2160,0
|
||||
20250313,130900,3420070,2160,2160,2160,2160,16
|
||||
20250313,130800,3385510,2160,2160,2160,2160,0
|
||||
20250313,130700,3385510,2160,2160,2160,2160,15
|
||||
20250313,130600,3353110,2160,2160,2160,2160,0
|
||||
20250313,130500,3353110,2160,2160,2160,2160,15
|
||||
20250313,130400,3320710,2160,2160,2160,2160,0
|
||||
20250313,130300,3320710,2160,2160,2160,2160,15
|
||||
20250313,130200,3288310,2160,2160,2160,2160,0
|
||||
20250313,130100,3288310,2160,2160,2160,2160,0
|
||||
20250313,130000,3288310,2160,2160,2160,2160,17
|
||||
20250313,125900,3251590,2165,2165,2165,2165,0
|
||||
20250313,125800,3251590,2165,2165,2165,2165,13
|
||||
20250313,125700,3223445,2165,2165,2165,2165,0
|
||||
20250313,125600,3223445,2165,2165,2165,2165,16
|
||||
20250313,125500,3188805,2165,2165,2165,2165,0
|
||||
20250313,125400,3188805,2165,2165,2165,2165,15
|
||||
20250313,125300,3156330,2165,2165,2165,2165,0
|
||||
20250313,125200,3156330,2165,2165,2165,2165,0
|
||||
20250313,125100,3156330,2165,2165,2165,2165,15
|
||||
20250313,125000,3123855,2165,2165,2165,2165,0
|
||||
20250313,124900,3123855,2165,2165,2165,2165,15
|
||||
20250313,124800,3091380,2165,2165,2165,2165,0
|
||||
20250313,124700,3091380,2165,2165,2165,2165,15
|
||||
20250313,124600,3058905,2165,2165,2165,2165,0
|
||||
20250313,124500,3058905,2165,2165,2165,2165,16
|
||||
20250313,124400,3024265,2165,2165,2165,2165,0
|
||||
20250313,124300,3024265,2165,2165,2165,2165,15
|
||||
20250313,124200,2991790,2165,2165,2165,2165,0
|
||||
20250313,124100,2991790,2165,2165,2165,2165,0
|
||||
20250313,124000,2991790,2165,2165,2165,2165,15
|
||||
20250313,123900,2959315,2165,2165,2165,2165,0
|
||||
20250313,123800,2959315,2165,2165,2165,2165,15
|
||||
20250313,123700,2926840,2165,2165,2165,2165,0
|
||||
20250313,123600,2926840,2165,2165,2165,2165,15
|
||||
20250313,123500,2894365,2165,2165,2165,2165,0
|
||||
20250313,123400,2894365,2165,2165,2165,2165,16
|
||||
20250313,123300,2859725,2165,2165,2165,2165,0
|
||||
20250313,123200,2859725,2165,2165,2165,2165,15
|
||||
20250313,123100,2827250,2165,2165,2165,2165,0
|
||||
20250313,123000,2827250,2165,2165,2165,2165,0
|
||||
20250313,122900,2827250,2165,2165,2165,2165,15
|
||||
20250313,122800,2794775,2165,2165,2165,2165,0
|
||||
20250313,122700,2794775,2165,2165,2165,2165,15
|
||||
20250313,122600,2762300,2165,2165,2165,2165,0
|
||||
20250313,122500,2762300,2165,2165,2165,2165,15
|
||||
20250313,122400,2729825,2165,2165,2165,2165,0
|
||||
20250313,122300,2729825,2165,2165,2165,2165,16
|
||||
20250313,122200,2695185,2170,2170,2170,2170,0
|
||||
20250313,122100,2695185,2170,2170,2170,2170,1
|
||||
20250313,122000,2693015,2165,2165,2165,2165,15
|
||||
20250313,121900,2660540,2165,2165,2165,2165,0
|
||||
20250313,121800,2660540,2165,2165,2165,2165,15
|
||||
20250313,121700,2628065,2165,2165,2165,2165,0
|
||||
20250313,121600,2628065,2165,2165,2165,2165,15
|
||||
20250313,121500,2595590,2165,2165,2165,2165,0
|
||||
20250313,121400,2595590,2165,2165,2165,2165,15
|
||||
20250313,121300,2563115,2165,2165,2165,2165,0
|
||||
20250313,121200,2563115,2165,2165,2165,2165,16
|
||||
20250313,121100,2528475,2165,2165,2165,2165,0
|
||||
20250313,121000,2528475,2165,2165,2165,2165,0
|
||||
20250313,120900,2528475,2165,2165,2165,2165,15
|
||||
20250313,120800,2496000,2165,2165,2165,2165,0
|
||||
20250313,120700,2496000,2165,2165,2165,2165,15
|
||||
20250313,120600,2463525,2165,2165,2165,2165,0
|
||||
20250313,120500,2463525,2165,2165,2165,2165,15
|
||||
20250313,120400,2431050,2165,2165,2165,2165,0
|
||||
20250313,120300,2431050,2165,2165,2165,2165,15
|
||||
20250313,120200,2398575,2165,2165,2165,2165,0
|
||||
20250313,120100,2398575,2165,2165,2165,2165,16
|
||||
20250313,120000,2363935,2165,2165,2165,2165,0
|
||||
20250313,115900,2363935,2165,2165,2165,2165,0
|
||||
20250313,115800,2363935,2165,2165,2165,2165,15
|
||||
20250313,115700,2331460,2165,2165,2165,2165,0
|
||||
20250313,115600,2331460,2165,2165,2165,2165,15
|
||||
20250313,115500,2298985,2165,2165,2165,2165,0
|
||||
20250313,115400,2298985,2165,2165,2165,2165,15
|
||||
20250313,115300,2266510,2165,2165,2165,2165,0
|
||||
20250313,115200,2266510,2165,2165,2165,2165,15
|
||||
20250313,115100,2234035,2165,2165,2165,2165,0
|
||||
20250313,115000,2234035,2165,2165,2165,2165,0
|
||||
20250313,114900,2234035,2165,2165,2165,2165,16
|
||||
20250313,114800,2199395,2165,2165,2165,2165,0
|
||||
20250313,114700,2199395,2165,2165,2165,2165,15
|
||||
20250313,114600,2166920,2165,2165,2165,2165,0
|
||||
20250313,114500,2166920,2165,2165,2165,2165,15
|
||||
20250313,114400,2134445,2170,2170,2170,2170,0
|
||||
20250313,114300,2134445,2170,2165,2170,2165,16
|
||||
20250313,114200,2099800,2165,2165,2165,2165,0
|
||||
20250313,114100,2099800,2165,2165,2165,2165,15
|
||||
20250313,114000,2067325,2165,2165,2165,2165,0
|
||||
20250313,113900,2067325,2165,2165,2165,2165,0
|
||||
20250313,113800,2067325,2165,2165,2165,2165,16
|
||||
20250313,113700,2032685,2165,2165,2165,2165,0
|
||||
20250313,113600,2032685,2165,2165,2165,2165,15
|
||||
20250313,113500,2000210,2165,2165,2165,2165,0
|
||||
20250313,113400,2000210,2165,2165,2165,2165,15
|
||||
20250313,113300,1967735,2165,2165,2165,2165,0
|
||||
20250313,113200,1967735,2165,2165,2165,2165,15
|
||||
20250313,113100,1935260,2165,2165,2165,2165,0
|
||||
20250313,113000,1935260,2165,2165,2165,2165,15
|
||||
20250313,112900,1902785,2165,2165,2165,2165,0
|
||||
20250313,112800,1902785,2165,2165,2165,2165,0
|
||||
20250313,112700,1902785,2165,2165,2165,2165,15
|
||||
20250313,112600,1870310,2165,2165,2165,2165,0
|
||||
20250313,112500,1870310,2165,2165,2165,2165,16
|
||||
20250313,112400,1835670,2165,2165,2165,2165,0
|
||||
20250313,112300,1835670,2165,2165,2165,2165,15
|
||||
20250313,112200,1803195,2170,2170,2170,2170,1
|
||||
20250313,112100,1801025,2165,2165,2165,2165,15
|
||||
20250313,112000,1768550,2165,2165,2165,2165,0
|
||||
20250313,111900,1768550,2165,2165,2165,2165,0
|
||||
20250313,111800,1768550,2165,2165,2165,2165,15
|
||||
20250313,111700,1736075,2165,2165,2165,2165,0
|
||||
20250313,111600,1736075,2165,2165,2165,2165,15
|
||||
20250313,111500,1703600,2165,2165,2165,2165,0
|
||||
20250313,111400,1703600,2165,2165,2165,2165,16
|
||||
20250313,111300,1668960,2165,2165,2165,2165,0
|
||||
20250313,111200,1668960,2165,2165,2165,2165,15
|
||||
20250313,111100,1636485,2165,2165,2165,2165,0
|
||||
20250313,111000,1636485,2165,2165,2165,2165,15
|
||||
20250313,110900,1604010,2165,2165,2165,2165,0
|
||||
20250313,110800,1604010,2165,2165,2165,2165,0
|
||||
20250313,110700,1604010,2165,2165,2165,2165,15
|
||||
20250313,110600,1571535,2165,2165,2165,2165,0
|
||||
20250313,110500,1571535,2165,2165,2165,2165,15
|
||||
20250313,110400,1539060,2165,2165,2165,2165,0
|
||||
20250313,110300,1539060,2165,2165,2165,2165,16
|
||||
20250313,110200,1504420,2165,2165,2165,2165,0
|
||||
20250313,110100,1504420,2165,2165,2165,2165,15
|
||||
20250313,110000,1471945,2165,2165,2165,2165,0
|
||||
20250313,105900,1471945,2165,2165,2165,2165,0
|
||||
20250313,105800,1471945,2165,2170,2170,2165,20
|
||||
20250313,105700,1428620,2165,2165,2165,2165,0
|
||||
20250313,105600,1428620,2165,2170,2170,2165,23
|
||||
20250313,105500,1378785,2165,2165,2165,2165,0
|
||||
20250313,105400,1378785,2165,2165,2165,2165,15
|
||||
20250313,105300,1346310,2170,2170,2170,2170,94
|
||||
20250313,105200,1142330,2170,2170,2170,2170,16
|
||||
20250313,105100,1107610,2175,2175,2175,2175,0
|
||||
20250313,105000,1107610,2175,2175,2175,2175,0
|
||||
20250313,104900,1107610,2175,2175,2175,2175,0
|
||||
20250313,104800,1107610,2175,2175,2175,2175,0
|
||||
20250313,104700,1107610,2175,2175,2175,2175,0
|
||||
20250313,104600,1107610,2175,2175,2175,2175,0
|
||||
20250313,104500,1107610,2175,2175,2175,2175,0
|
||||
20250313,104400,1107610,2175,2175,2175,2175,0
|
||||
20250313,104300,1107610,2175,2175,2175,2175,0
|
||||
20250313,104200,1107610,2175,2175,2175,2175,0
|
||||
20250313,104100,1107610,2175,2175,2175,2175,0
|
||||
20250313,104000,1107610,2175,2175,2175,2175,0
|
||||
20250313,103900,1107610,2175,2175,2175,2175,0
|
||||
20250313,103800,1107610,2175,2175,2175,2175,0
|
||||
20250313,103700,1107610,2175,2175,2175,2175,0
|
||||
20250313,103600,1107610,2175,2175,2175,2175,0
|
||||
20250313,103500,1107610,2175,2175,2175,2175,0
|
||||
20250313,103400,1107610,2175,2175,2175,2175,0
|
||||
20250313,103300,1107610,2175,2175,2175,2175,0
|
||||
20250313,103200,1107610,2175,2175,2175,2175,0
|
||||
20250313,103100,1107610,2175,2175,2175,2175,0
|
||||
20250313,103000,1107610,2175,2175,2175,2175,0
|
||||
20250313,102900,1107610,2175,2175,2175,2175,0
|
||||
20250313,102800,1107610,2175,2175,2175,2175,0
|
||||
20250313,102700,1107610,2175,2175,2175,2175,0
|
||||
20250313,102600,1107610,2175,2175,2175,2175,0
|
||||
20250313,102500,1107610,2175,2175,2175,2175,0
|
||||
20250313,102400,1107610,2175,2175,2175,2175,0
|
||||
20250313,102300,1107610,2175,2175,2175,2175,0
|
||||
20250313,102200,1107610,2175,2175,2175,2175,5
|
||||
20250313,102100,1096735,2180,2180,2180,2180,0
|
||||
20250313,102000,1096735,2180,2180,2180,2180,0
|
||||
20250313,101900,1096735,2180,2180,2180,2180,0
|
||||
20250313,101800,1096735,2180,2180,2180,2180,0
|
||||
20250313,101700,1096735,2180,2180,2180,2180,0
|
||||
20250313,101600,1096735,2180,2180,2180,2180,0
|
||||
20250313,101500,1096735,2180,2180,2180,2180,0
|
||||
20250313,101400,1096735,2180,2180,2180,2180,0
|
||||
20250313,101300,1096735,2180,2180,2180,2180,0
|
||||
20250313,101200,1096735,2180,2180,2180,2180,1
|
||||
20250313,101100,1094555,2185,2185,2185,2185,0
|
||||
20250313,101000,1094555,2185,2185,2185,2185,0
|
||||
20250313,100900,1094555,2185,2185,2185,2185,0
|
||||
20250313,100800,1094555,2185,2185,2185,2185,0
|
||||
20250313,100700,1094555,2185,2185,2185,2185,0
|
||||
20250313,100600,1094555,2185,2185,2185,2185,0
|
||||
20250313,100500,1094555,2185,2185,2185,2185,0
|
||||
20250313,100400,1094555,2185,2185,2185,2185,0
|
||||
20250313,100300,1094555,2185,2185,2185,2185,0
|
||||
20250313,100200,1094555,2185,2180,2185,2180,500
|
||||
20250313,100100,4365,2180,2180,2180,2180,0
|
||||
20250313,100000,4365,2180,2180,2180,2180,0
|
||||
20250313,095900,4365,2180,2180,2180,2180,0
|
||||
20250313,095800,4365,2180,2180,2180,2180,0
|
||||
20250313,095700,4365,2180,2180,2180,2180,0
|
||||
20250313,095600,4365,2180,2180,2180,2180,0
|
||||
20250313,095500,4365,2180,2180,2180,2180,0
|
||||
20250313,095400,4365,2180,2180,2180,2180,0
|
||||
20250313,095300,4365,2180,2180,2180,2180,0
|
||||
20250313,095200,4365,2180,2180,2180,2180,0
|
||||
20250313,095100,4365,2180,2180,2180,2180,0
|
||||
20250313,095000,4365,2180,2180,2180,2180,0
|
||||
20250313,094900,4365,2180,2180,2180,2180,0
|
||||
20250313,094800,4365,2180,2180,2180,2180,0
|
||||
20250313,094700,4365,2180,2180,2180,2180,0
|
||||
20250313,094600,4365,2180,2180,2180,2180,0
|
||||
20250313,094500,4365,2180,2180,2180,2180,0
|
||||
20250313,094400,4365,2180,2180,2180,2180,1
|
||||
20250313,094300,2185,2185,2185,2185,2185,0
|
||||
20250313,094200,2185,2185,2185,2185,2185,0
|
||||
20250313,094100,2185,2185,2185,2185,2185,0
|
||||
20250313,094000,2185,2185,2185,2185,2185,0
|
||||
20250313,093900,2185,2185,2185,2185,2185,0
|
||||
20250313,093800,2185,2185,2185,2185,2185,0
|
||||
20250313,093700,2185,2185,2185,2185,2185,0
|
||||
20250313,093600,2185,2185,2185,2185,2185,0
|
||||
20250313,093500,2185,2185,2185,2185,2185,0
|
||||
20250313,093400,2185,2185,2185,2185,2185,0
|
||||
20250313,093300,2185,2185,2185,2185,2185,0
|
||||
20250313,093200,2185,2185,2185,2185,2185,0
|
||||
20250313,093100,2185,2185,2185,2185,2185,0
|
||||
20250313,093000,2185,2185,2185,2185,2185,0
|
||||
20250313,092900,2185,2185,2185,2185,2185,0
|
||||
20250313,092800,2185,2185,2185,2185,2185,0
|
||||
20250313,092700,2185,2185,2185,2185,2185,0
|
||||
20250313,092600,2185,2185,2185,2185,2185,0
|
||||
20250313,092500,2185,2185,2185,2185,2185,0
|
||||
20250313,092400,2185,2185,2185,2185,2185,0
|
||||
20250313,092300,2185,2185,2185,2185,2185,0
|
||||
20250313,092200,2185,2185,2185,2185,2185,0
|
||||
20250313,092100,2185,2185,2185,2185,2185,0
|
||||
20250313,092000,2185,2185,2185,2185,2185,0
|
||||
20250313,091900,2185,2185,2185,2185,2185,0
|
||||
20250313,091800,2185,2185,2185,2185,2185,0
|
||||
20250313,091700,2185,2185,2185,2185,2185,0
|
||||
20250313,091600,2185,2185,2185,2185,2185,0
|
||||
20250313,091500,2185,2185,2185,2185,2185,0
|
||||
20250313,091400,2185,2185,2185,2185,2185,0
|
||||
20250313,091300,2185,2185,2185,2185,2185,0
|
||||
20250313,091200,2185,2185,2185,2185,2185,0
|
||||
20250313,091100,2185,2185,2185,2185,2185,0
|
||||
20250313,091000,2185,2185,2185,2185,2185,0
|
||||
20250313,090900,2185,2185,2185,2185,2185,0
|
||||
20250313,090800,2185,2185,2185,2185,2185,0
|
||||
20250313,090700,2185,2185,2185,2185,2185,0
|
||||
20250313,090600,2185,2185,2185,2185,2185,0
|
||||
20250313,090500,2185,2185,2185,2185,2185,0
|
||||
20250313,090400,2185,2185,2185,2185,2185,0
|
||||
20250313,090300,2185,2185,2185,2185,2185,0
|
||||
20250313,090200,2185,2185,2185,2185,2185,0
|
||||
20250313,090100,2185,2185,2185,2185,2185,0
|
||||
20250313,090000,2185,2185,2185,2185,2185,1
|
||||
|
Reference in New Issue
Block a user