ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
446840/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,214900,0,2130,2130,2130,2130,0
20250313,214800,0,2130,2130,2130,2130,0
20250313,214700,0,2130,2130,2130,2130,0
20250313,214600,0,2130,2130,2130,2130,0
20250313,214500,0,2130,2130,2130,2130,0
20250313,214400,0,2130,2130,2130,2130,0
20250313,214300,0,2130,2130,2130,2130,0
20250313,214200,0,2130,2130,2130,2130,0
20250313,214100,0,2130,2130,2130,2130,0
20250313,214000,0,2130,2130,2130,2130,0
20250313,213900,0,2130,2130,2130,2130,0
20250313,213800,0,2130,2130,2130,2130,0
20250313,213700,0,2130,2130,2130,2130,0
20250313,213600,0,2130,2130,2130,2130,0
20250313,213500,0,2130,2130,2130,2130,0
20250313,213400,0,2130,2130,2130,2130,0
20250313,213300,0,2130,2130,2130,2130,0
20250313,213200,0,2130,2130,2130,2130,0
20250313,213100,0,2130,2130,2130,2130,0
20250313,213000,0,2130,2130,2130,2130,0
20250313,212900,0,2130,2130,2130,2130,0
20250313,212800,0,2130,2130,2130,2130,0
20250313,212700,0,2130,2130,2130,2130,0
20250313,212600,0,2130,2130,2130,2130,0
20250313,212500,0,2130,2130,2130,2130,0
20250313,212400,0,2130,2130,2130,2130,0
20250313,212300,0,2130,2130,2130,2130,0
20250313,212200,0,2130,2130,2130,2130,0
20250313,212100,0,2130,2130,2130,2130,0
20250313,212000,0,2130,2130,2130,2130,0
20250313,211900,0,2130,2130,2130,2130,0
20250313,211800,0,2130,2130,2130,2130,0
20250313,211700,0,2130,2130,2130,2130,0
20250313,211600,0,2130,2130,2130,2130,0
20250313,211500,0,2130,2130,2130,2130,0
20250313,211400,0,2130,2130,2130,2130,0
20250313,211300,0,2130,2130,2130,2130,0
20250313,211200,0,2130,2130,2130,2130,0
20250313,211100,0,2130,2130,2130,2130,0
20250313,211000,0,2130,2130,2130,2130,0
20250313,210900,0,2130,2130,2130,2130,0
20250313,210800,0,2130,2130,2130,2130,0
20250313,210700,0,2130,2130,2130,2130,0
20250313,210600,0,2130,2130,2130,2130,0
20250313,210500,0,2130,2130,2130,2130,0
20250313,210400,0,2130,2130,2130,2130,0
20250313,210300,0,2130,2130,2130,2130,0
20250313,210200,0,2130,2130,2130,2130,0
20250313,210100,0,2130,2130,2130,2130,0
20250313,210000,0,2130,2130,2130,2130,0
20250313,205900,0,2130,2130,2130,2130,0
20250313,205800,0,2130,2130,2130,2130,0
20250313,205700,0,2130,2130,2130,2130,0
20250313,205600,0,2130,2130,2130,2130,0
20250313,205500,0,2130,2130,2130,2130,0
20250313,205400,0,2130,2130,2130,2130,0
20250313,205300,0,2130,2130,2130,2130,0
20250313,205200,0,2130,2130,2130,2130,0
20250313,205100,0,2130,2130,2130,2130,0
20250313,205000,0,2130,2130,2130,2130,0
20250313,204900,0,2130,2130,2130,2130,0
20250313,204800,0,2130,2130,2130,2130,0
20250313,204700,0,2130,2130,2130,2130,0
20250313,204600,0,2130,2130,2130,2130,0
20250313,204500,0,2130,2130,2130,2130,0
20250313,204400,0,2130,2130,2130,2130,0
20250313,204300,0,2130,2130,2130,2130,0
20250313,204200,0,2130,2130,2130,2130,0
20250313,204100,0,2130,2130,2130,2130,0
20250313,204000,0,2130,2130,2130,2130,0
20250313,203900,0,2130,2130,2130,2130,0
20250313,203800,0,2130,2130,2130,2130,0
20250313,203700,0,2130,2130,2130,2130,0
20250313,203600,0,2130,2130,2130,2130,0
20250313,203500,0,2130,2130,2130,2130,0
20250313,203400,0,2130,2130,2130,2130,0
20250313,203300,0,2130,2130,2130,2130,0
20250313,203200,0,2130,2130,2130,2130,0
20250313,203100,0,2130,2130,2130,2130,0
20250313,203000,0,2130,2130,2130,2130,0
20250313,202900,0,2130,2130,2130,2130,0
20250313,202800,0,2130,2130,2130,2130,0
20250313,202700,0,2130,2130,2130,2130,0
20250313,202600,0,2130,2130,2130,2130,0
20250313,202500,0,2130,2130,2130,2130,0
20250313,202400,0,2130,2130,2130,2130,0
20250313,202300,0,2130,2130,2130,2130,0
20250313,202200,0,2130,2130,2130,2130,0
20250313,202100,0,2130,2130,2130,2130,0
20250313,202000,0,2130,2130,2130,2130,0
20250313,201900,0,2130,2130,2130,2130,0
20250313,201800,0,2130,2130,2130,2130,0
20250313,201700,0,2130,2130,2130,2130,0
20250313,201600,0,2130,2130,2130,2130,0
20250313,201500,0,2130,2130,2130,2130,0
20250313,201400,0,2130,2130,2130,2130,0
20250313,201300,0,2130,2130,2130,2130,0
20250313,201200,0,2130,2130,2130,2130,0
20250313,201100,0,2130,2130,2130,2130,0
20250313,201000,0,2130,2130,2130,2130,0
20250313,200900,0,2130,2130,2130,2130,0
20250313,200800,0,2130,2130,2130,2130,0
20250313,200700,0,2130,2130,2130,2130,0
20250313,200600,0,2130,2130,2130,2130,0
20250313,200500,0,2130,2130,2130,2130,0
20250313,200400,0,2130,2130,2130,2130,0
20250313,200300,0,2130,2130,2130,2130,0
20250313,200200,0,2130,2130,2130,2130,0
20250313,200100,0,2130,2130,2130,2130,0
20250313,200000,0,2130,2130,2130,2130,0
20250313,195900,0,2130,2130,2130,2130,0
20250313,195800,0,2130,2130,2130,2130,0
20250313,195700,0,2130,2130,2130,2130,0
20250313,195600,0,2130,2130,2130,2130,0
20250313,195500,0,2130,2130,2130,2130,0
20250313,195400,0,2130,2130,2130,2130,0
20250313,195300,0,2130,2130,2130,2130,0
20250313,195200,0,2130,2130,2130,2130,0
20250313,195100,0,2130,2130,2130,2130,0
20250313,195000,0,2130,2130,2130,2130,0
20250313,194900,0,2130,2130,2130,2130,0
20250313,194800,0,2130,2130,2130,2130,0
20250313,194700,0,2130,2130,2130,2130,0
20250313,194600,0,2130,2130,2130,2130,0
20250313,194500,0,2130,2130,2130,2130,0
20250313,194400,0,2130,2130,2130,2130,0
20250313,194300,0,2130,2130,2130,2130,0
20250313,194200,0,2130,2130,2130,2130,0
20250313,194100,0,2130,2130,2130,2130,0
20250313,194000,0,2130,2130,2130,2130,0
20250313,193900,0,2130,2130,2130,2130,0
20250313,193800,0,2130,2130,2130,2130,0
20250313,193700,0,2130,2130,2130,2130,0
20250313,193600,0,2130,2130,2130,2130,0
20250313,193500,0,2130,2130,2130,2130,0
20250313,193400,0,2130,2130,2130,2130,0
20250313,193300,0,2130,2130,2130,2130,0
20250313,193200,0,2130,2130,2130,2130,0
20250313,193100,0,2130,2130,2130,2130,0
20250313,193000,0,2130,2130,2130,2130,0
20250313,192900,0,2130,2130,2130,2130,0
20250313,192800,0,2130,2130,2130,2130,0
20250313,192700,0,2130,2130,2130,2130,0
20250313,192600,0,2130,2130,2130,2130,0
20250313,192500,0,2130,2130,2130,2130,0
20250313,192400,0,2130,2130,2130,2130,0
20250313,192300,0,2130,2130,2130,2130,0
20250313,192200,0,2130,2130,2130,2130,0
20250313,192100,0,2130,2130,2130,2130,0
20250313,192000,0,2130,2130,2130,2130,0
20250313,191900,0,2130,2130,2130,2130,0
20250313,191800,0,2130,2130,2130,2130,0
20250313,191700,0,2130,2130,2130,2130,0
20250313,191600,0,2130,2130,2130,2130,0
20250313,191500,0,2130,2130,2130,2130,0
20250313,191400,0,2130,2130,2130,2130,0
20250313,191300,0,2130,2130,2130,2130,0
20250313,191200,0,2130,2130,2130,2130,0
20250313,191100,0,2130,2130,2130,2130,0
20250313,191000,0,2130,2130,2130,2130,0
20250313,190900,0,2130,2130,2130,2130,0
20250313,190800,0,2130,2130,2130,2130,0
20250313,190700,0,2130,2130,2130,2130,0
20250313,190600,0,2130,2130,2130,2130,0
20250313,190500,0,2130,2130,2130,2130,0
20250313,190400,0,2130,2130,2130,2130,0
20250313,190300,0,2130,2130,2130,2130,0
20250313,190200,0,2130,2130,2130,2130,0
20250313,190100,0,2130,2130,2130,2130,0
20250313,190000,0,2130,2130,2130,2130,0
20250313,185900,0,2130,2130,2130,2130,0
20250313,185800,0,2130,2130,2130,2130,0
20250313,185700,0,2130,2130,2130,2130,0
20250313,185600,0,2130,2130,2130,2130,0
20250313,185500,0,2130,2130,2130,2130,0
20250313,185400,0,2130,2130,2130,2130,0
20250313,185300,0,2130,2130,2130,2130,0
20250313,185200,0,2130,2130,2130,2130,0
20250313,185100,0,2130,2130,2130,2130,0
20250313,185000,0,2130,2130,2130,2130,0
20250313,184900,0,2130,2130,2130,2130,0
20250313,184800,0,2130,2130,2130,2130,0
20250313,184700,0,2130,2130,2130,2130,0
20250313,184600,0,2130,2130,2130,2130,0
20250313,184500,0,2130,2130,2130,2130,0
20250313,184400,0,2130,2130,2130,2130,0
20250313,184300,0,2130,2130,2130,2130,0
20250313,184200,0,2130,2130,2130,2130,0
20250313,184100,0,2130,2130,2130,2130,0
20250313,184000,0,2130,2130,2130,2130,0
20250313,183900,0,2130,2130,2130,2130,0
20250313,183800,0,2130,2130,2130,2130,0
20250313,183700,0,2130,2130,2130,2130,0
20250313,183600,0,2130,2130,2130,2130,0
20250313,183500,0,2130,2130,2130,2130,0
20250313,183400,0,2130,2130,2130,2130,0
20250313,183300,0,2130,2130,2130,2130,0
20250313,183200,0,2130,2130,2130,2130,0
20250313,183100,0,2130,2130,2130,2130,0
20250313,183000,0,2130,2130,2130,2130,0
20250313,182900,0,2130,2130,2130,2130,0
20250313,182800,0,2130,2130,2130,2130,0
20250313,182700,0,2130,2130,2130,2130,0
20250313,182600,0,2130,2130,2130,2130,0
20250313,182500,0,2130,2130,2130,2130,0
20250313,182400,0,2130,2130,2130,2130,0
20250313,182300,0,2130,2130,2130,2130,0
20250313,182200,0,2130,2130,2130,2130,0
20250313,182100,0,2130,2130,2130,2130,0
20250313,182000,0,2130,2130,2130,2130,0
20250313,181900,0,2130,2130,2130,2130,0
20250313,181800,0,2130,2130,2130,2130,0
20250313,181700,0,2130,2130,2130,2130,0
20250313,181600,0,2130,2130,2130,2130,0
20250313,181500,0,2130,2130,2130,2130,0
20250313,181400,0,2130,2130,2130,2130,0
20250313,181300,0,2130,2130,2130,2130,0
20250313,181200,0,2130,2130,2130,2130,0
20250313,181100,0,2130,2130,2130,2130,0
20250313,181000,0,2130,2130,2130,2130,0
20250313,180900,0,2130,2130,2130,2130,0
20250313,180800,0,2130,2130,2130,2130,0
20250313,180700,0,2130,2130,2130,2130,0
20250313,180600,0,2130,2130,2130,2130,0
20250313,180500,0,2130,2130,2130,2130,0
20250313,180400,0,2130,2130,2130,2130,0
20250313,180300,0,2130,2130,2130,2130,0
20250313,180200,0,2130,2130,2130,2130,0
20250313,180100,0,2130,2130,2130,2130,0
20250313,180000,0,2130,2130,2130,2130,0
20250313,175900,0,2130,2130,2130,2130,0
20250313,175800,0,2130,2130,2130,2130,0
20250313,175700,0,2130,2130,2130,2130,0
20250313,175600,0,2130,2130,2130,2130,0
20250313,175500,0,2130,2130,2130,2130,0
20250313,175400,0,2130,2130,2130,2130,0
20250313,175300,0,2130,2130,2130,2130,0
20250313,175200,0,2130,2130,2130,2130,0
20250313,175100,0,2130,2130,2130,2130,0
20250313,175000,0,2130,2130,2130,2130,0
20250313,174900,0,2130,2130,2130,2130,0
20250313,174800,0,2130,2130,2130,2130,0
20250313,174700,0,2130,2130,2130,2130,0
20250313,174600,0,2130,2130,2130,2130,0
20250313,174500,0,2130,2130,2130,2130,0
20250313,174400,0,2130,2130,2130,2130,0
20250313,174300,0,2130,2130,2130,2130,0
20250313,174200,0,2130,2130,2130,2130,0
20250313,174100,0,2130,2130,2130,2130,0
20250313,174000,0,2130,2130,2130,2130,0
20250313,173900,0,2130,2130,2130,2130,0
20250313,173800,0,2130,2130,2130,2130,0
20250313,173700,0,2130,2130,2130,2130,0
20250313,173600,0,2130,2130,2130,2130,0
20250313,173500,0,2130,2130,2130,2130,0
20250313,173400,0,2130,2130,2130,2130,0
20250313,173300,0,2130,2130,2130,2130,0
20250313,173200,0,2130,2130,2130,2130,0
20250313,173100,0,2130,2130,2130,2130,0
20250313,173000,0,2130,2130,2130,2130,0
20250313,172900,0,2130,2130,2130,2130,0
20250313,172800,0,2130,2130,2130,2130,0
20250313,172700,0,2130,2130,2130,2130,0
20250313,172600,0,2130,2130,2130,2130,0
20250313,172500,0,2130,2130,2130,2130,0
20250313,172400,0,2130,2130,2130,2130,0
20250313,172300,0,2130,2130,2130,2130,0
20250313,172200,0,2130,2130,2130,2130,0
20250313,172100,0,2130,2130,2130,2130,0
20250313,172000,0,2130,2130,2130,2130,0
20250313,171900,0,2130,2130,2130,2130,0
20250313,171800,0,2130,2130,2130,2130,0
20250313,171700,0,2130,2130,2130,2130,0
20250313,171600,0,2130,2130,2130,2130,0
20250313,171500,0,2130,2130,2130,2130,0
20250313,171400,0,2130,2130,2130,2130,0
20250313,171300,0,2130,2130,2130,2130,0
20250313,171200,0,2130,2130,2130,2130,0
20250313,171100,0,2130,2130,2130,2130,0
20250313,171000,0,2130,2130,2130,2130,0
20250313,170900,0,2130,2130,2130,2130,0
20250313,170800,0,2130,2130,2130,2130,0
20250313,170700,0,2130,2130,2130,2130,0
20250313,170600,0,2130,2130,2130,2130,0
20250313,170500,0,2130,2130,2130,2130,0
20250313,170400,0,2130,2130,2130,2130,0
20250313,170300,0,2130,2130,2130,2130,0
20250313,170200,0,2130,2130,2130,2130,0
20250313,170100,0,2130,2130,2130,2130,0
20250313,170000,0,2130,2130,2130,2130,0
20250313,165900,0,2130,2130,2130,2130,0
20250313,165800,0,2130,2130,2130,2130,0
20250313,165700,0,2130,2130,2130,2130,0
20250313,165600,0,2130,2130,2130,2130,0
20250313,165500,0,2130,2130,2130,2130,0
20250313,165400,0,2130,2130,2130,2130,0
20250313,165300,0,2130,2130,2130,2130,0
20250313,165200,0,2130,2130,2130,2130,0
20250313,165100,0,2130,2130,2130,2130,0
20250313,165000,0,2130,2130,2130,2130,0
20250313,164900,0,2130,2130,2130,2130,0
20250313,164800,0,2130,2130,2130,2130,0
20250313,164700,0,2130,2130,2130,2130,0
20250313,164600,0,2130,2130,2130,2130,0
20250313,164500,0,2130,2130,2130,2130,0
20250313,164400,0,2130,2130,2130,2130,0
20250313,164300,0,2130,2130,2130,2130,0
20250313,164200,0,2130,2130,2130,2130,0
20250313,164100,0,2130,2130,2130,2130,0
20250313,164000,0,2130,2130,2130,2130,0
20250313,163900,0,2130,2130,2130,2130,0
20250313,163800,0,2130,2130,2130,2130,0
20250313,163700,0,2130,2130,2130,2130,0
20250313,163600,0,2130,2130,2130,2130,0
20250313,163500,0,2130,2130,2130,2130,0
20250313,163400,0,2130,2130,2130,2130,0
20250313,163300,0,2130,2130,2130,2130,0
20250313,163200,0,2130,2130,2130,2130,0
20250313,163100,0,2130,2130,2130,2130,0
20250313,163000,0,2130,2130,2130,2130,0
20250313,162900,0,2130,2130,2130,2130,0
20250313,162800,0,2130,2130,2130,2130,0
20250313,162700,0,2130,2130,2130,2130,0
20250313,162600,0,2130,2130,2130,2130,0
20250313,162500,0,2130,2130,2130,2130,0
20250313,162400,0,2130,2130,2130,2130,0
20250313,162300,0,2130,2130,2130,2130,0
20250313,162200,0,2130,2130,2130,2130,0
20250313,162100,0,2130,2130,2130,2130,0
20250313,162000,0,2130,2130,2130,2130,0
20250313,161900,0,2130,2130,2130,2130,0
20250313,161800,0,2130,2130,2130,2130,0
20250313,161700,0,2130,2130,2130,2130,0
20250313,161600,0,2130,2130,2130,2130,0
20250313,161500,0,2130,2130,2130,2130,0
20250313,161400,0,2130,2130,2130,2130,0
20250313,161300,0,2130,2130,2130,2130,0
20250313,161200,0,2130,2130,2130,2130,0
20250313,161100,0,2130,2130,2130,2130,0
20250313,161000,0,2130,2130,2130,2130,0
20250313,160900,0,2130,2130,2130,2130,0
20250313,160800,0,2130,2130,2130,2130,0
20250313,160700,0,2130,2130,2130,2130,0
20250313,160600,0,2130,2130,2130,2130,0
20250313,160500,0,2130,2130,2130,2130,0
20250313,160400,0,2130,2130,2130,2130,0
20250313,160300,0,2130,2130,2130,2130,0
20250313,160200,0,2130,2130,2130,2130,0
20250313,160100,0,2130,2130,2130,2130,0
20250313,160000,0,2130,2130,2130,2130,0
20250313,155900,0,2130,2130,2130,2130,0
20250313,155800,0,2130,2130,2130,2130,0
20250313,155700,0,2130,2130,2130,2130,0
20250313,155600,0,2130,2130,2130,2130,0
20250313,155500,0,2130,2130,2130,2130,0
20250313,155400,0,2130,2130,2130,2130,0
20250313,155300,0,2130,2130,2130,2130,0
20250313,155200,0,2130,2130,2130,2130,0
20250313,155100,0,2130,2130,2130,2130,0
20250313,155000,0,2130,2130,2130,2130,0
20250313,154900,0,2130,2130,2130,2130,0
20250313,154800,0,2130,2130,2130,2130,0
20250313,154700,0,2130,2130,2130,2130,0
20250313,154600,0,2130,2130,2130,2130,0
20250313,154500,0,2130,2130,2130,2130,0
20250313,154400,0,2130,2130,2130,2130,0
20250313,154300,0,2130,2130,2130,2130,0
20250313,154200,0,2130,2130,2130,2130,0
20250313,154100,0,2130,2130,2130,2130,0
20250313,154000,0,2130,2130,2130,2130,0
20250313,153900,0,2130,2130,2130,2130,0
20250313,153800,0,2130,2130,2130,2130,0
20250313,153700,0,2130,2130,2130,2130,0
20250313,153600,0,2130,2130,2130,2130,0
20250313,153500,0,2130,2130,2130,2130,0
20250313,153400,0,2130,2130,2130,2130,0
20250313,153300,0,2130,2130,2130,2130,0
20250313,153200,0,2130,2130,2130,2130,0
20250313,153100,0,2130,2130,2130,2130,0
20250313,153000,0,2130,2130,2130,2130,0
20250313,152900,0,2130,2130,2130,2130,0
20250313,152800,0,2130,2130,2130,2130,0
20250313,152700,0,2130,2130,2130,2130,0
20250313,152600,0,2130,2130,2130,2130,0
20250313,152500,0,2130,2130,2130,2130,0
20250313,152400,0,2130,2130,2130,2130,0
20250313,152300,0,2130,2130,2130,2130,0
20250313,152200,0,2130,2130,2130,2130,0
20250313,152100,0,2130,2130,2130,2130,0
20250313,152000,0,2130,2130,2130,2130,0
20250313,151900,0,2130,2130,2130,2130,0
20250313,151800,0,2130,2130,2130,2130,0
20250313,151700,0,2130,2130,2130,2130,0
20250313,151600,0,2130,2130,2130,2130,0
20250313,151500,0,2130,2130,2130,2130,0
20250313,151400,0,2130,2130,2130,2130,0
20250313,151300,0,2130,2130,2130,2130,0
20250313,151200,0,2130,2130,2130,2130,0
20250313,151100,0,2130,2130,2130,2130,0
20250313,151000,0,2130,2130,2130,2130,0
20250313,150900,0,2130,2130,2130,2130,0
20250313,150800,0,2130,2130,2130,2130,0
20250313,150700,0,2130,2130,2130,2130,0
20250313,150600,0,2130,2130,2130,2130,0
20250313,150500,0,2130,2130,2130,2130,0
20250313,150400,0,2130,2130,2130,2130,0
20250313,150300,0,2130,2130,2130,2130,0
20250313,150200,0,2130,2130,2130,2130,0
20250313,150100,0,2130,2130,2130,2130,0
20250313,150000,0,2130,2130,2130,2130,0
20250313,145900,0,2130,2130,2130,2130,0
20250313,145800,0,2130,2130,2130,2130,0
20250313,145700,0,2130,2130,2130,2130,0
20250313,145600,0,2130,2130,2130,2130,0
20250313,145500,0,2130,2130,2130,2130,0
20250313,145400,0,2130,2130,2130,2130,0
20250313,145300,0,2130,2130,2130,2130,0
20250313,145200,0,2130,2130,2130,2130,0
20250313,145100,0,2130,2130,2130,2130,0
20250313,145000,0,2130,2130,2130,2130,0
20250313,144900,0,2130,2130,2130,2130,0
20250313,144800,0,2130,2130,2130,2130,0
20250313,144700,0,2130,2130,2130,2130,0
20250313,144600,0,2130,2130,2130,2130,0
20250313,144500,0,2130,2130,2130,2130,0
20250313,144400,0,2130,2130,2130,2130,0
20250313,144300,0,2130,2130,2130,2130,0
20250313,144200,0,2130,2130,2130,2130,0
20250313,144100,0,2130,2130,2130,2130,0
20250313,144000,0,2130,2130,2130,2130,0
20250313,143900,0,2130,2130,2130,2130,0
20250313,143800,0,2130,2130,2130,2130,0
20250313,143700,0,2130,2130,2130,2130,0
20250313,143600,0,2130,2130,2130,2130,0
20250313,143500,0,2130,2130,2130,2130,0
20250313,143400,0,2130,2130,2130,2130,0
20250313,143300,0,2130,2130,2130,2130,0
20250313,143200,0,2130,2130,2130,2130,0
20250313,143100,0,2130,2130,2130,2130,0
20250313,143000,0,2130,2130,2130,2130,0
20250313,142900,0,2130,2130,2130,2130,0
20250313,142800,0,2130,2130,2130,2130,0
20250313,142700,0,2130,2130,2130,2130,0
20250313,142600,0,2130,2130,2130,2130,0
20250313,142500,0,2130,2130,2130,2130,0
20250313,142400,0,2130,2130,2130,2130,0
20250313,142300,0,2130,2130,2130,2130,0
20250313,142200,0,2130,2130,2130,2130,0
20250313,142100,0,2130,2130,2130,2130,0
20250313,142000,0,2130,2130,2130,2130,0
20250313,141900,0,2130,2130,2130,2130,0
20250313,141800,0,2130,2130,2130,2130,0
20250313,141700,0,2130,2130,2130,2130,0
20250313,141600,0,2130,2130,2130,2130,0
20250313,141500,0,2130,2130,2130,2130,0
20250313,141400,0,2130,2130,2130,2130,0
20250313,141300,0,2130,2130,2130,2130,0
20250313,141200,0,2130,2130,2130,2130,0
20250313,141100,0,2130,2130,2130,2130,0
20250313,141000,0,2130,2130,2130,2130,0
20250313,140900,0,2130,2130,2130,2130,0
20250313,140800,0,2130,2130,2130,2130,0
20250313,140700,0,2130,2130,2130,2130,0
20250313,140600,0,2130,2130,2130,2130,0
20250313,140500,0,2130,2130,2130,2130,0
20250313,140400,0,2130,2130,2130,2130,0
20250313,140300,0,2130,2130,2130,2130,0
20250313,140200,0,2130,2130,2130,2130,0
20250313,140100,0,2130,2130,2130,2130,0
20250313,140000,0,2130,2130,2130,2130,0
20250313,135900,0,2130,2130,2130,2130,0
20250313,135800,0,2130,2130,2130,2130,0
20250313,135700,0,2130,2130,2130,2130,0
20250313,135600,0,2130,2130,2130,2130,0
20250313,135500,0,2130,2130,2130,2130,0
20250313,135400,0,2130,2130,2130,2130,0
20250313,135300,0,2130,2130,2130,2130,0
20250313,135200,0,2130,2130,2130,2130,0
20250313,135100,0,2130,2130,2130,2130,0
20250313,135000,0,2130,2130,2130,2130,0
20250313,134900,0,2130,2130,2130,2130,0
20250313,134800,0,2130,2130,2130,2130,0
20250313,134700,0,2130,2130,2130,2130,0
20250313,134600,0,2130,2130,2130,2130,0
20250313,134500,0,2130,2130,2130,2130,0
20250313,134400,0,2130,2130,2130,2130,0
20250313,134300,0,2130,2130,2130,2130,0
20250313,134200,0,2130,2130,2130,2130,0
20250313,134100,0,2130,2130,2130,2130,0
20250313,134000,0,2130,2130,2130,2130,0
20250313,133900,0,2130,2130,2130,2130,0
20250313,133800,0,2130,2130,2130,2130,0
20250313,133700,0,2130,2130,2130,2130,0
20250313,133600,0,2130,2130,2130,2130,0
20250313,133500,0,2130,2130,2130,2130,0
20250313,133400,0,2130,2130,2130,2130,0
20250313,133300,0,2130,2130,2130,2130,0
20250313,133200,0,2130,2130,2130,2130,0
20250313,133100,0,2130,2130,2130,2130,0
20250313,133000,0,2130,2130,2130,2130,0
20250313,132900,0,2130,2130,2130,2130,0
20250313,132800,0,2130,2130,2130,2130,0
20250313,132700,0,2130,2130,2130,2130,0
20250313,132600,0,2130,2130,2130,2130,0
20250313,132500,0,2130,2130,2130,2130,0
20250313,132400,0,2130,2130,2130,2130,0
20250313,132300,0,2130,2130,2130,2130,0
20250313,132200,0,2130,2130,2130,2130,0
20250313,132100,0,2130,2130,2130,2130,0
20250313,132000,0,2130,2130,2130,2130,0
20250313,131900,0,2130,2130,2130,2130,0
20250313,131800,0,2130,2130,2130,2130,0
20250313,131700,0,2130,2130,2130,2130,0
20250313,131600,0,2130,2130,2130,2130,0
20250313,131500,0,2130,2130,2130,2130,0
20250313,131400,0,2130,2130,2130,2130,0
20250313,131300,0,2130,2130,2130,2130,0
20250313,131200,0,2130,2130,2130,2130,0
20250313,131100,0,2130,2130,2130,2130,0
20250313,131000,0,2130,2130,2130,2130,0
20250313,130900,0,2130,2130,2130,2130,0
20250313,130800,0,2130,2130,2130,2130,0
20250313,130700,0,2130,2130,2130,2130,0
20250313,130600,0,2130,2130,2130,2130,0
20250313,130500,0,2130,2130,2130,2130,0
20250313,130400,0,2130,2130,2130,2130,0
20250313,130300,0,2130,2130,2130,2130,0
20250313,130200,0,2130,2130,2130,2130,0
20250313,130100,0,2130,2130,2130,2130,0
20250313,130000,0,2130,2130,2130,2130,0
20250313,125900,0,2130,2130,2130,2130,0
20250313,125800,0,2130,2130,2130,2130,0
20250313,125700,0,2130,2130,2130,2130,0
20250313,125600,0,2130,2130,2130,2130,0
20250313,125500,0,2130,2130,2130,2130,0
20250313,125400,0,2130,2130,2130,2130,0
20250313,125300,0,2130,2130,2130,2130,0
20250313,125200,0,2130,2130,2130,2130,0
20250313,125100,0,2130,2130,2130,2130,0
20250313,125000,0,2130,2130,2130,2130,0
20250313,124900,0,2130,2130,2130,2130,0
20250313,124800,0,2130,2130,2130,2130,0
20250313,124700,0,2130,2130,2130,2130,0
20250313,124600,0,2130,2130,2130,2130,0
20250313,124500,0,2130,2130,2130,2130,0
20250313,124400,0,2130,2130,2130,2130,0
20250313,124300,0,2130,2130,2130,2130,0
20250313,124200,0,2130,2130,2130,2130,0
20250313,124100,0,2130,2130,2130,2130,0
20250313,124000,0,2130,2130,2130,2130,0
20250313,123900,0,2130,2130,2130,2130,0
20250313,123800,0,2130,2130,2130,2130,0
20250313,123700,0,2130,2130,2130,2130,0
20250313,123600,0,2130,2130,2130,2130,0
20250313,123500,0,2130,2130,2130,2130,0
20250313,123400,0,2130,2130,2130,2130,0
20250313,123300,0,2130,2130,2130,2130,0
20250313,123200,0,2130,2130,2130,2130,0
20250313,123100,0,2130,2130,2130,2130,0
20250313,123000,0,2130,2130,2130,2130,0
20250313,122900,0,2130,2130,2130,2130,0
20250313,122800,0,2130,2130,2130,2130,0
20250313,122700,0,2130,2130,2130,2130,0
20250313,122600,0,2130,2130,2130,2130,0
20250313,122500,0,2130,2130,2130,2130,0
20250313,122400,0,2130,2130,2130,2130,0
20250313,122300,0,2130,2130,2130,2130,0
20250313,122200,0,2130,2130,2130,2130,0
20250313,122100,0,2130,2130,2130,2130,0
20250313,122000,0,2130,2130,2130,2130,0
20250313,121900,0,2130,2130,2130,2130,0
20250313,121800,0,2130,2130,2130,2130,0
20250313,121700,0,2130,2130,2130,2130,0
20250313,121600,0,2130,2130,2130,2130,0
20250313,121500,0,2130,2130,2130,2130,0
20250313,121400,0,2130,2130,2130,2130,0
20250313,121300,0,2130,2130,2130,2130,0
20250313,121200,0,2130,2130,2130,2130,0
20250313,121100,0,2130,2130,2130,2130,0
20250313,121000,0,2130,2130,2130,2130,0
20250313,120900,0,2130,2130,2130,2130,0
20250313,120800,0,2130,2130,2130,2130,0
20250313,120700,0,2130,2130,2130,2130,0
20250313,120600,0,2130,2130,2130,2130,0
20250313,120500,0,2130,2130,2130,2130,0
20250313,120400,0,2130,2130,2130,2130,0
20250313,120300,0,2130,2130,2130,2130,0
20250313,120200,0,2130,2130,2130,2130,0
20250313,120100,0,2130,2130,2130,2130,0
20250313,120000,0,2130,2130,2130,2130,0
20250313,115900,0,2130,2130,2130,2130,0
20250313,115800,0,2130,2130,2130,2130,0
20250313,115700,0,2130,2130,2130,2130,0
20250313,115600,0,2130,2130,2130,2130,0
20250313,115500,0,2130,2130,2130,2130,0
20250313,115400,0,2130,2130,2130,2130,0
20250313,115300,0,2130,2130,2130,2130,0
20250313,115200,0,2130,2130,2130,2130,0
20250313,115100,0,2130,2130,2130,2130,0
20250313,115000,0,2130,2130,2130,2130,0
20250313,114900,0,2130,2130,2130,2130,0
20250313,114800,0,2130,2130,2130,2130,0
20250313,114700,0,2130,2130,2130,2130,0
20250313,114600,0,2130,2130,2130,2130,0
20250313,114500,0,2130,2130,2130,2130,0
20250313,114400,0,2130,2130,2130,2130,0
20250313,114300,0,2130,2130,2130,2130,0
20250313,114200,0,2130,2130,2130,2130,0
20250313,114100,0,2130,2130,2130,2130,0
20250313,114000,0,2130,2130,2130,2130,0
20250313,113900,0,2130,2130,2130,2130,0
20250313,113800,0,2130,2130,2130,2130,0
20250313,113700,0,2130,2130,2130,2130,0
20250313,113600,0,2130,2130,2130,2130,0
20250313,113500,0,2130,2130,2130,2130,0
20250313,113400,0,2130,2130,2130,2130,0
20250313,113300,0,2130,2130,2130,2130,0
20250313,113200,0,2130,2130,2130,2130,0
20250313,113100,0,2130,2130,2130,2130,0
20250313,113000,0,2130,2130,2130,2130,0
20250313,112900,0,2130,2130,2130,2130,0
20250313,112800,0,2130,2130,2130,2130,0
20250313,112700,0,2130,2130,2130,2130,0
20250313,112600,0,2130,2130,2130,2130,0
20250313,112500,0,2130,2130,2130,2130,0
20250313,112400,0,2130,2130,2130,2130,0
20250313,112300,0,2130,2130,2130,2130,0
20250313,112200,0,2130,2130,2130,2130,0
20250313,112100,0,2130,2130,2130,2130,0
20250313,112000,0,2130,2130,2130,2130,0
20250313,111900,0,2130,2130,2130,2130,0
20250313,111800,0,2130,2130,2130,2130,0
20250313,111700,0,2130,2130,2130,2130,0
20250313,111600,0,2130,2130,2130,2130,0
20250313,111500,0,2130,2130,2130,2130,0
20250313,111400,0,2130,2130,2130,2130,0
20250313,111300,0,2130,2130,2130,2130,0
20250313,111200,0,2130,2130,2130,2130,0
20250313,111100,0,2130,2130,2130,2130,0
20250313,111000,0,2130,2130,2130,2130,0
20250313,110900,0,2130,2130,2130,2130,0
20250313,110800,0,2130,2130,2130,2130,0
20250313,110700,0,2130,2130,2130,2130,0
20250313,110600,0,2130,2130,2130,2130,0
20250313,110500,0,2130,2130,2130,2130,0
20250313,110400,0,2130,2130,2130,2130,0
20250313,110300,0,2130,2130,2130,2130,0
20250313,110200,0,2130,2130,2130,2130,0
20250313,110100,0,2130,2130,2130,2130,0
20250313,110000,0,2130,2130,2130,2130,0
20250313,105900,0,2130,2130,2130,2130,0
20250313,105800,0,2130,2130,2130,2130,0
20250313,105700,0,2130,2130,2130,2130,0
20250313,105600,0,2130,2130,2130,2130,0
20250313,105500,0,2130,2130,2130,2130,0
20250313,105400,0,2130,2130,2130,2130,0
20250313,105300,0,2130,2130,2130,2130,0
20250313,105200,0,2130,2130,2130,2130,0
20250313,105100,0,2130,2130,2130,2130,0
20250313,105000,0,2130,2130,2130,2130,0
20250313,104900,0,2130,2130,2130,2130,0
20250313,104800,0,2130,2130,2130,2130,0
20250313,104700,0,2130,2130,2130,2130,0
20250313,104600,0,2130,2130,2130,2130,0
20250313,104500,0,2130,2130,2130,2130,0
20250313,104400,0,2130,2130,2130,2130,0
20250313,104300,0,2130,2130,2130,2130,0
20250313,104200,0,2130,2130,2130,2130,0
20250313,104100,0,2130,2130,2130,2130,0
20250313,104000,0,2130,2130,2130,2130,0
20250313,103900,0,2130,2130,2130,2130,0
20250313,103800,0,2130,2130,2130,2130,0
20250313,103700,0,2130,2130,2130,2130,0
20250313,103600,0,2130,2130,2130,2130,0
20250313,103500,0,2130,2130,2130,2130,0
20250313,103400,0,2130,2130,2130,2130,0
20250313,103300,0,2130,2130,2130,2130,0
20250313,103200,0,2130,2130,2130,2130,0
20250313,103100,0,2130,2130,2130,2130,0
20250313,103000,0,2130,2130,2130,2130,0
20250313,102900,0,2130,2130,2130,2130,0
20250313,102800,0,2130,2130,2130,2130,0
20250313,102700,0,2130,2130,2130,2130,0
20250313,102600,0,2130,2130,2130,2130,0
20250313,102500,0,2130,2130,2130,2130,0
20250313,102400,0,2130,2130,2130,2130,0
20250313,102300,0,2130,2130,2130,2130,0
20250313,102200,0,2130,2130,2130,2130,0
20250313,102100,0,2130,2130,2130,2130,0
20250313,102000,0,2130,2130,2130,2130,0
20250313,101900,0,2130,2130,2130,2130,0
20250313,101800,0,2130,2130,2130,2130,0
20250313,101700,0,2130,2130,2130,2130,0
20250313,101600,0,2130,2130,2130,2130,0
20250313,101500,0,2130,2130,2130,2130,0
20250313,101400,0,2130,2130,2130,2130,0
20250313,101300,0,2130,2130,2130,2130,0
20250313,101200,0,2130,2130,2130,2130,0
20250313,101100,0,2130,2130,2130,2130,0
20250313,101000,0,2130,2130,2130,2130,0
20250313,100900,0,2130,2130,2130,2130,0
20250313,100800,0,2130,2130,2130,2130,0
20250313,100700,0,2130,2130,2130,2130,0
20250313,100600,0,2130,2130,2130,2130,0
20250313,100500,0,2130,2130,2130,2130,0
20250313,100400,0,2130,2130,2130,2130,0
20250313,100300,0,2130,2130,2130,2130,0
20250313,100200,0,2130,2130,2130,2130,0
20250313,100100,0,2130,2130,2130,2130,0
20250313,100000,0,2130,2130,2130,2130,0
20250313,095900,0,2130,2130,2130,2130,0
20250313,095800,0,2130,2130,2130,2130,0
20250313,095700,0,2130,2130,2130,2130,0
20250313,095600,0,2130,2130,2130,2130,0
20250313,095500,0,2130,2130,2130,2130,0
20250313,095400,0,2130,2130,2130,2130,0
20250313,095300,0,2130,2130,2130,2130,0
20250313,095200,0,2130,2130,2130,2130,0
20250313,095100,0,2130,2130,2130,2130,0
20250313,095000,0,2130,2130,2130,2130,0
20250313,094900,0,2130,2130,2130,2130,0
20250313,094800,0,2130,2130,2130,2130,0
20250313,094700,0,2130,2130,2130,2130,0
20250313,094600,0,2130,2130,2130,2130,0
20250313,094500,0,2130,2130,2130,2130,0
20250313,094400,0,2130,2130,2130,2130,0
20250313,094300,0,2130,2130,2130,2130,0
20250313,094200,0,2130,2130,2130,2130,0
20250313,094100,0,2130,2130,2130,2130,0
20250313,094000,0,2130,2130,2130,2130,0
20250313,093900,0,2130,2130,2130,2130,0
20250313,093800,0,2130,2130,2130,2130,0
20250313,093700,0,2130,2130,2130,2130,0
20250313,093600,0,2130,2130,2130,2130,0
20250313,093500,0,2130,2130,2130,2130,0
20250313,093400,0,2130,2130,2130,2130,0
20250313,093300,0,2130,2130,2130,2130,0
20250313,093200,0,2130,2130,2130,2130,0
20250313,093100,0,2130,2130,2130,2130,0
20250313,093000,0,2130,2130,2130,2130,0
20250313,092900,0,2130,2130,2130,2130,0
20250313,092800,0,2130,2130,2130,2130,0
20250313,092700,0,2130,2130,2130,2130,0
20250313,092600,0,2130,2130,2130,2130,0
20250313,092500,0,2130,2130,2130,2130,0
20250313,092400,0,2130,2130,2130,2130,0
20250313,092300,0,2130,2130,2130,2130,0
20250313,092200,0,2130,2130,2130,2130,0
20250313,092100,0,2130,2130,2130,2130,0
20250313,092000,0,2130,2130,2130,2130,0
20250313,091900,0,2130,2130,2130,2130,0
20250313,091800,0,2130,2130,2130,2130,0
20250313,091700,0,2130,2130,2130,2130,0
20250313,091600,0,2130,2130,2130,2130,0
20250313,091500,0,2130,2130,2130,2130,0
20250313,091400,0,2130,2130,2130,2130,0
20250313,091300,0,2130,2130,2130,2130,0
20250313,091200,0,2130,2130,2130,2130,0
20250313,091100,0,2130,2130,2130,2130,0
20250313,091000,0,2130,2130,2130,2130,0
20250313,090900,0,2130,2130,2130,2130,0
20250313,090800,0,2130,2130,2130,2130,0
20250313,090700,0,2130,2130,2130,2130,0
20250313,090600,0,2130,2130,2130,2130,0
20250313,090500,0,2130,2130,2130,2130,0
20250313,090400,0,2130,2130,2130,2130,0
20250313,090300,0,2130,2130,2130,2130,0
20250313,090200,0,2130,2130,2130,2130,0
20250313,090100,0,2130,2130,2130,2130,0
20250313,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 214900 0 2130 2130 2130 2130 0
3 20250313 214800 0 2130 2130 2130 2130 0
4 20250313 214700 0 2130 2130 2130 2130 0
5 20250313 214600 0 2130 2130 2130 2130 0
6 20250313 214500 0 2130 2130 2130 2130 0
7 20250313 214400 0 2130 2130 2130 2130 0
8 20250313 214300 0 2130 2130 2130 2130 0
9 20250313 214200 0 2130 2130 2130 2130 0
10 20250313 214100 0 2130 2130 2130 2130 0
11 20250313 214000 0 2130 2130 2130 2130 0
12 20250313 213900 0 2130 2130 2130 2130 0
13 20250313 213800 0 2130 2130 2130 2130 0
14 20250313 213700 0 2130 2130 2130 2130 0
15 20250313 213600 0 2130 2130 2130 2130 0
16 20250313 213500 0 2130 2130 2130 2130 0
17 20250313 213400 0 2130 2130 2130 2130 0
18 20250313 213300 0 2130 2130 2130 2130 0
19 20250313 213200 0 2130 2130 2130 2130 0
20 20250313 213100 0 2130 2130 2130 2130 0
21 20250313 213000 0 2130 2130 2130 2130 0
22 20250313 212900 0 2130 2130 2130 2130 0
23 20250313 212800 0 2130 2130 2130 2130 0
24 20250313 212700 0 2130 2130 2130 2130 0
25 20250313 212600 0 2130 2130 2130 2130 0
26 20250313 212500 0 2130 2130 2130 2130 0
27 20250313 212400 0 2130 2130 2130 2130 0
28 20250313 212300 0 2130 2130 2130 2130 0
29 20250313 212200 0 2130 2130 2130 2130 0
30 20250313 212100 0 2130 2130 2130 2130 0
31 20250313 212000 0 2130 2130 2130 2130 0
32 20250313 211900 0 2130 2130 2130 2130 0
33 20250313 211800 0 2130 2130 2130 2130 0
34 20250313 211700 0 2130 2130 2130 2130 0
35 20250313 211600 0 2130 2130 2130 2130 0
36 20250313 211500 0 2130 2130 2130 2130 0
37 20250313 211400 0 2130 2130 2130 2130 0
38 20250313 211300 0 2130 2130 2130 2130 0
39 20250313 211200 0 2130 2130 2130 2130 0
40 20250313 211100 0 2130 2130 2130 2130 0
41 20250313 211000 0 2130 2130 2130 2130 0
42 20250313 210900 0 2130 2130 2130 2130 0
43 20250313 210800 0 2130 2130 2130 2130 0
44 20250313 210700 0 2130 2130 2130 2130 0
45 20250313 210600 0 2130 2130 2130 2130 0
46 20250313 210500 0 2130 2130 2130 2130 0
47 20250313 210400 0 2130 2130 2130 2130 0
48 20250313 210300 0 2130 2130 2130 2130 0
49 20250313 210200 0 2130 2130 2130 2130 0
50 20250313 210100 0 2130 2130 2130 2130 0
51 20250313 210000 0 2130 2130 2130 2130 0
52 20250313 205900 0 2130 2130 2130 2130 0
53 20250313 205800 0 2130 2130 2130 2130 0
54 20250313 205700 0 2130 2130 2130 2130 0
55 20250313 205600 0 2130 2130 2130 2130 0
56 20250313 205500 0 2130 2130 2130 2130 0
57 20250313 205400 0 2130 2130 2130 2130 0
58 20250313 205300 0 2130 2130 2130 2130 0
59 20250313 205200 0 2130 2130 2130 2130 0
60 20250313 205100 0 2130 2130 2130 2130 0
61 20250313 205000 0 2130 2130 2130 2130 0
62 20250313 204900 0 2130 2130 2130 2130 0
63 20250313 204800 0 2130 2130 2130 2130 0
64 20250313 204700 0 2130 2130 2130 2130 0
65 20250313 204600 0 2130 2130 2130 2130 0
66 20250313 204500 0 2130 2130 2130 2130 0
67 20250313 204400 0 2130 2130 2130 2130 0
68 20250313 204300 0 2130 2130 2130 2130 0
69 20250313 204200 0 2130 2130 2130 2130 0
70 20250313 204100 0 2130 2130 2130 2130 0
71 20250313 204000 0 2130 2130 2130 2130 0
72 20250313 203900 0 2130 2130 2130 2130 0
73 20250313 203800 0 2130 2130 2130 2130 0
74 20250313 203700 0 2130 2130 2130 2130 0
75 20250313 203600 0 2130 2130 2130 2130 0
76 20250313 203500 0 2130 2130 2130 2130 0
77 20250313 203400 0 2130 2130 2130 2130 0
78 20250313 203300 0 2130 2130 2130 2130 0
79 20250313 203200 0 2130 2130 2130 2130 0
80 20250313 203100 0 2130 2130 2130 2130 0
81 20250313 203000 0 2130 2130 2130 2130 0
82 20250313 202900 0 2130 2130 2130 2130 0
83 20250313 202800 0 2130 2130 2130 2130 0
84 20250313 202700 0 2130 2130 2130 2130 0
85 20250313 202600 0 2130 2130 2130 2130 0
86 20250313 202500 0 2130 2130 2130 2130 0
87 20250313 202400 0 2130 2130 2130 2130 0
88 20250313 202300 0 2130 2130 2130 2130 0
89 20250313 202200 0 2130 2130 2130 2130 0
90 20250313 202100 0 2130 2130 2130 2130 0
91 20250313 202000 0 2130 2130 2130 2130 0
92 20250313 201900 0 2130 2130 2130 2130 0
93 20250313 201800 0 2130 2130 2130 2130 0
94 20250313 201700 0 2130 2130 2130 2130 0
95 20250313 201600 0 2130 2130 2130 2130 0
96 20250313 201500 0 2130 2130 2130 2130 0
97 20250313 201400 0 2130 2130 2130 2130 0
98 20250313 201300 0 2130 2130 2130 2130 0
99 20250313 201200 0 2130 2130 2130 2130 0
100 20250313 201100 0 2130 2130 2130 2130 0
101 20250313 201000 0 2130 2130 2130 2130 0
102 20250313 200900 0 2130 2130 2130 2130 0
103 20250313 200800 0 2130 2130 2130 2130 0
104 20250313 200700 0 2130 2130 2130 2130 0
105 20250313 200600 0 2130 2130 2130 2130 0
106 20250313 200500 0 2130 2130 2130 2130 0
107 20250313 200400 0 2130 2130 2130 2130 0
108 20250313 200300 0 2130 2130 2130 2130 0
109 20250313 200200 0 2130 2130 2130 2130 0
110 20250313 200100 0 2130 2130 2130 2130 0
111 20250313 200000 0 2130 2130 2130 2130 0
112 20250313 195900 0 2130 2130 2130 2130 0
113 20250313 195800 0 2130 2130 2130 2130 0
114 20250313 195700 0 2130 2130 2130 2130 0
115 20250313 195600 0 2130 2130 2130 2130 0
116 20250313 195500 0 2130 2130 2130 2130 0
117 20250313 195400 0 2130 2130 2130 2130 0
118 20250313 195300 0 2130 2130 2130 2130 0
119 20250313 195200 0 2130 2130 2130 2130 0
120 20250313 195100 0 2130 2130 2130 2130 0
121 20250313 195000 0 2130 2130 2130 2130 0
122 20250313 194900 0 2130 2130 2130 2130 0
123 20250313 194800 0 2130 2130 2130 2130 0
124 20250313 194700 0 2130 2130 2130 2130 0
125 20250313 194600 0 2130 2130 2130 2130 0
126 20250313 194500 0 2130 2130 2130 2130 0
127 20250313 194400 0 2130 2130 2130 2130 0
128 20250313 194300 0 2130 2130 2130 2130 0
129 20250313 194200 0 2130 2130 2130 2130 0
130 20250313 194100 0 2130 2130 2130 2130 0
131 20250313 194000 0 2130 2130 2130 2130 0
132 20250313 193900 0 2130 2130 2130 2130 0
133 20250313 193800 0 2130 2130 2130 2130 0
134 20250313 193700 0 2130 2130 2130 2130 0
135 20250313 193600 0 2130 2130 2130 2130 0
136 20250313 193500 0 2130 2130 2130 2130 0
137 20250313 193400 0 2130 2130 2130 2130 0
138 20250313 193300 0 2130 2130 2130 2130 0
139 20250313 193200 0 2130 2130 2130 2130 0
140 20250313 193100 0 2130 2130 2130 2130 0
141 20250313 193000 0 2130 2130 2130 2130 0
142 20250313 192900 0 2130 2130 2130 2130 0
143 20250313 192800 0 2130 2130 2130 2130 0
144 20250313 192700 0 2130 2130 2130 2130 0
145 20250313 192600 0 2130 2130 2130 2130 0
146 20250313 192500 0 2130 2130 2130 2130 0
147 20250313 192400 0 2130 2130 2130 2130 0
148 20250313 192300 0 2130 2130 2130 2130 0
149 20250313 192200 0 2130 2130 2130 2130 0
150 20250313 192100 0 2130 2130 2130 2130 0
151 20250313 192000 0 2130 2130 2130 2130 0
152 20250313 191900 0 2130 2130 2130 2130 0
153 20250313 191800 0 2130 2130 2130 2130 0
154 20250313 191700 0 2130 2130 2130 2130 0
155 20250313 191600 0 2130 2130 2130 2130 0
156 20250313 191500 0 2130 2130 2130 2130 0
157 20250313 191400 0 2130 2130 2130 2130 0
158 20250313 191300 0 2130 2130 2130 2130 0
159 20250313 191200 0 2130 2130 2130 2130 0
160 20250313 191100 0 2130 2130 2130 2130 0
161 20250313 191000 0 2130 2130 2130 2130 0
162 20250313 190900 0 2130 2130 2130 2130 0
163 20250313 190800 0 2130 2130 2130 2130 0
164 20250313 190700 0 2130 2130 2130 2130 0
165 20250313 190600 0 2130 2130 2130 2130 0
166 20250313 190500 0 2130 2130 2130 2130 0
167 20250313 190400 0 2130 2130 2130 2130 0
168 20250313 190300 0 2130 2130 2130 2130 0
169 20250313 190200 0 2130 2130 2130 2130 0
170 20250313 190100 0 2130 2130 2130 2130 0
171 20250313 190000 0 2130 2130 2130 2130 0
172 20250313 185900 0 2130 2130 2130 2130 0
173 20250313 185800 0 2130 2130 2130 2130 0
174 20250313 185700 0 2130 2130 2130 2130 0
175 20250313 185600 0 2130 2130 2130 2130 0
176 20250313 185500 0 2130 2130 2130 2130 0
177 20250313 185400 0 2130 2130 2130 2130 0
178 20250313 185300 0 2130 2130 2130 2130 0
179 20250313 185200 0 2130 2130 2130 2130 0
180 20250313 185100 0 2130 2130 2130 2130 0
181 20250313 185000 0 2130 2130 2130 2130 0
182 20250313 184900 0 2130 2130 2130 2130 0
183 20250313 184800 0 2130 2130 2130 2130 0
184 20250313 184700 0 2130 2130 2130 2130 0
185 20250313 184600 0 2130 2130 2130 2130 0
186 20250313 184500 0 2130 2130 2130 2130 0
187 20250313 184400 0 2130 2130 2130 2130 0
188 20250313 184300 0 2130 2130 2130 2130 0
189 20250313 184200 0 2130 2130 2130 2130 0
190 20250313 184100 0 2130 2130 2130 2130 0
191 20250313 184000 0 2130 2130 2130 2130 0
192 20250313 183900 0 2130 2130 2130 2130 0
193 20250313 183800 0 2130 2130 2130 2130 0
194 20250313 183700 0 2130 2130 2130 2130 0
195 20250313 183600 0 2130 2130 2130 2130 0
196 20250313 183500 0 2130 2130 2130 2130 0
197 20250313 183400 0 2130 2130 2130 2130 0
198 20250313 183300 0 2130 2130 2130 2130 0
199 20250313 183200 0 2130 2130 2130 2130 0
200 20250313 183100 0 2130 2130 2130 2130 0
201 20250313 183000 0 2130 2130 2130 2130 0
202 20250313 182900 0 2130 2130 2130 2130 0
203 20250313 182800 0 2130 2130 2130 2130 0
204 20250313 182700 0 2130 2130 2130 2130 0
205 20250313 182600 0 2130 2130 2130 2130 0
206 20250313 182500 0 2130 2130 2130 2130 0
207 20250313 182400 0 2130 2130 2130 2130 0
208 20250313 182300 0 2130 2130 2130 2130 0
209 20250313 182200 0 2130 2130 2130 2130 0
210 20250313 182100 0 2130 2130 2130 2130 0
211 20250313 182000 0 2130 2130 2130 2130 0
212 20250313 181900 0 2130 2130 2130 2130 0
213 20250313 181800 0 2130 2130 2130 2130 0
214 20250313 181700 0 2130 2130 2130 2130 0
215 20250313 181600 0 2130 2130 2130 2130 0
216 20250313 181500 0 2130 2130 2130 2130 0
217 20250313 181400 0 2130 2130 2130 2130 0
218 20250313 181300 0 2130 2130 2130 2130 0
219 20250313 181200 0 2130 2130 2130 2130 0
220 20250313 181100 0 2130 2130 2130 2130 0
221 20250313 181000 0 2130 2130 2130 2130 0
222 20250313 180900 0 2130 2130 2130 2130 0
223 20250313 180800 0 2130 2130 2130 2130 0
224 20250313 180700 0 2130 2130 2130 2130 0
225 20250313 180600 0 2130 2130 2130 2130 0
226 20250313 180500 0 2130 2130 2130 2130 0
227 20250313 180400 0 2130 2130 2130 2130 0
228 20250313 180300 0 2130 2130 2130 2130 0
229 20250313 180200 0 2130 2130 2130 2130 0
230 20250313 180100 0 2130 2130 2130 2130 0
231 20250313 180000 0 2130 2130 2130 2130 0
232 20250313 175900 0 2130 2130 2130 2130 0
233 20250313 175800 0 2130 2130 2130 2130 0
234 20250313 175700 0 2130 2130 2130 2130 0
235 20250313 175600 0 2130 2130 2130 2130 0
236 20250313 175500 0 2130 2130 2130 2130 0
237 20250313 175400 0 2130 2130 2130 2130 0
238 20250313 175300 0 2130 2130 2130 2130 0
239 20250313 175200 0 2130 2130 2130 2130 0
240 20250313 175100 0 2130 2130 2130 2130 0
241 20250313 175000 0 2130 2130 2130 2130 0
242 20250313 174900 0 2130 2130 2130 2130 0
243 20250313 174800 0 2130 2130 2130 2130 0
244 20250313 174700 0 2130 2130 2130 2130 0
245 20250313 174600 0 2130 2130 2130 2130 0
246 20250313 174500 0 2130 2130 2130 2130 0
247 20250313 174400 0 2130 2130 2130 2130 0
248 20250313 174300 0 2130 2130 2130 2130 0
249 20250313 174200 0 2130 2130 2130 2130 0
250 20250313 174100 0 2130 2130 2130 2130 0
251 20250313 174000 0 2130 2130 2130 2130 0
252 20250313 173900 0 2130 2130 2130 2130 0
253 20250313 173800 0 2130 2130 2130 2130 0
254 20250313 173700 0 2130 2130 2130 2130 0
255 20250313 173600 0 2130 2130 2130 2130 0
256 20250313 173500 0 2130 2130 2130 2130 0
257 20250313 173400 0 2130 2130 2130 2130 0
258 20250313 173300 0 2130 2130 2130 2130 0
259 20250313 173200 0 2130 2130 2130 2130 0
260 20250313 173100 0 2130 2130 2130 2130 0
261 20250313 173000 0 2130 2130 2130 2130 0
262 20250313 172900 0 2130 2130 2130 2130 0
263 20250313 172800 0 2130 2130 2130 2130 0
264 20250313 172700 0 2130 2130 2130 2130 0
265 20250313 172600 0 2130 2130 2130 2130 0
266 20250313 172500 0 2130 2130 2130 2130 0
267 20250313 172400 0 2130 2130 2130 2130 0
268 20250313 172300 0 2130 2130 2130 2130 0
269 20250313 172200 0 2130 2130 2130 2130 0
270 20250313 172100 0 2130 2130 2130 2130 0
271 20250313 172000 0 2130 2130 2130 2130 0
272 20250313 171900 0 2130 2130 2130 2130 0
273 20250313 171800 0 2130 2130 2130 2130 0
274 20250313 171700 0 2130 2130 2130 2130 0
275 20250313 171600 0 2130 2130 2130 2130 0
276 20250313 171500 0 2130 2130 2130 2130 0
277 20250313 171400 0 2130 2130 2130 2130 0
278 20250313 171300 0 2130 2130 2130 2130 0
279 20250313 171200 0 2130 2130 2130 2130 0
280 20250313 171100 0 2130 2130 2130 2130 0
281 20250313 171000 0 2130 2130 2130 2130 0
282 20250313 170900 0 2130 2130 2130 2130 0
283 20250313 170800 0 2130 2130 2130 2130 0
284 20250313 170700 0 2130 2130 2130 2130 0
285 20250313 170600 0 2130 2130 2130 2130 0
286 20250313 170500 0 2130 2130 2130 2130 0
287 20250313 170400 0 2130 2130 2130 2130 0
288 20250313 170300 0 2130 2130 2130 2130 0
289 20250313 170200 0 2130 2130 2130 2130 0
290 20250313 170100 0 2130 2130 2130 2130 0
291 20250313 170000 0 2130 2130 2130 2130 0
292 20250313 165900 0 2130 2130 2130 2130 0
293 20250313 165800 0 2130 2130 2130 2130 0
294 20250313 165700 0 2130 2130 2130 2130 0
295 20250313 165600 0 2130 2130 2130 2130 0
296 20250313 165500 0 2130 2130 2130 2130 0
297 20250313 165400 0 2130 2130 2130 2130 0
298 20250313 165300 0 2130 2130 2130 2130 0
299 20250313 165200 0 2130 2130 2130 2130 0
300 20250313 165100 0 2130 2130 2130 2130 0
301 20250313 165000 0 2130 2130 2130 2130 0
302 20250313 164900 0 2130 2130 2130 2130 0
303 20250313 164800 0 2130 2130 2130 2130 0
304 20250313 164700 0 2130 2130 2130 2130 0
305 20250313 164600 0 2130 2130 2130 2130 0
306 20250313 164500 0 2130 2130 2130 2130 0
307 20250313 164400 0 2130 2130 2130 2130 0
308 20250313 164300 0 2130 2130 2130 2130 0
309 20250313 164200 0 2130 2130 2130 2130 0
310 20250313 164100 0 2130 2130 2130 2130 0
311 20250313 164000 0 2130 2130 2130 2130 0
312 20250313 163900 0 2130 2130 2130 2130 0
313 20250313 163800 0 2130 2130 2130 2130 0
314 20250313 163700 0 2130 2130 2130 2130 0
315 20250313 163600 0 2130 2130 2130 2130 0
316 20250313 163500 0 2130 2130 2130 2130 0
317 20250313 163400 0 2130 2130 2130 2130 0
318 20250313 163300 0 2130 2130 2130 2130 0
319 20250313 163200 0 2130 2130 2130 2130 0
320 20250313 163100 0 2130 2130 2130 2130 0
321 20250313 163000 0 2130 2130 2130 2130 0
322 20250313 162900 0 2130 2130 2130 2130 0
323 20250313 162800 0 2130 2130 2130 2130 0
324 20250313 162700 0 2130 2130 2130 2130 0
325 20250313 162600 0 2130 2130 2130 2130 0
326 20250313 162500 0 2130 2130 2130 2130 0
327 20250313 162400 0 2130 2130 2130 2130 0
328 20250313 162300 0 2130 2130 2130 2130 0
329 20250313 162200 0 2130 2130 2130 2130 0
330 20250313 162100 0 2130 2130 2130 2130 0
331 20250313 162000 0 2130 2130 2130 2130 0
332 20250313 161900 0 2130 2130 2130 2130 0
333 20250313 161800 0 2130 2130 2130 2130 0
334 20250313 161700 0 2130 2130 2130 2130 0
335 20250313 161600 0 2130 2130 2130 2130 0
336 20250313 161500 0 2130 2130 2130 2130 0
337 20250313 161400 0 2130 2130 2130 2130 0
338 20250313 161300 0 2130 2130 2130 2130 0
339 20250313 161200 0 2130 2130 2130 2130 0
340 20250313 161100 0 2130 2130 2130 2130 0
341 20250313 161000 0 2130 2130 2130 2130 0
342 20250313 160900 0 2130 2130 2130 2130 0
343 20250313 160800 0 2130 2130 2130 2130 0
344 20250313 160700 0 2130 2130 2130 2130 0
345 20250313 160600 0 2130 2130 2130 2130 0
346 20250313 160500 0 2130 2130 2130 2130 0
347 20250313 160400 0 2130 2130 2130 2130 0
348 20250313 160300 0 2130 2130 2130 2130 0
349 20250313 160200 0 2130 2130 2130 2130 0
350 20250313 160100 0 2130 2130 2130 2130 0
351 20250313 160000 0 2130 2130 2130 2130 0
352 20250313 155900 0 2130 2130 2130 2130 0
353 20250313 155800 0 2130 2130 2130 2130 0
354 20250313 155700 0 2130 2130 2130 2130 0
355 20250313 155600 0 2130 2130 2130 2130 0
356 20250313 155500 0 2130 2130 2130 2130 0
357 20250313 155400 0 2130 2130 2130 2130 0
358 20250313 155300 0 2130 2130 2130 2130 0
359 20250313 155200 0 2130 2130 2130 2130 0
360 20250313 155100 0 2130 2130 2130 2130 0
361 20250313 155000 0 2130 2130 2130 2130 0
362 20250313 154900 0 2130 2130 2130 2130 0
363 20250313 154800 0 2130 2130 2130 2130 0
364 20250313 154700 0 2130 2130 2130 2130 0
365 20250313 154600 0 2130 2130 2130 2130 0
366 20250313 154500 0 2130 2130 2130 2130 0
367 20250313 154400 0 2130 2130 2130 2130 0
368 20250313 154300 0 2130 2130 2130 2130 0
369 20250313 154200 0 2130 2130 2130 2130 0
370 20250313 154100 0 2130 2130 2130 2130 0
371 20250313 154000 0 2130 2130 2130 2130 0
372 20250313 153900 0 2130 2130 2130 2130 0
373 20250313 153800 0 2130 2130 2130 2130 0
374 20250313 153700 0 2130 2130 2130 2130 0
375 20250313 153600 0 2130 2130 2130 2130 0
376 20250313 153500 0 2130 2130 2130 2130 0
377 20250313 153400 0 2130 2130 2130 2130 0
378 20250313 153300 0 2130 2130 2130 2130 0
379 20250313 153200 0 2130 2130 2130 2130 0
380 20250313 153100 0 2130 2130 2130 2130 0
381 20250313 153000 0 2130 2130 2130 2130 0
382 20250313 152900 0 2130 2130 2130 2130 0
383 20250313 152800 0 2130 2130 2130 2130 0
384 20250313 152700 0 2130 2130 2130 2130 0
385 20250313 152600 0 2130 2130 2130 2130 0
386 20250313 152500 0 2130 2130 2130 2130 0
387 20250313 152400 0 2130 2130 2130 2130 0
388 20250313 152300 0 2130 2130 2130 2130 0
389 20250313 152200 0 2130 2130 2130 2130 0
390 20250313 152100 0 2130 2130 2130 2130 0
391 20250313 152000 0 2130 2130 2130 2130 0
392 20250313 151900 0 2130 2130 2130 2130 0
393 20250313 151800 0 2130 2130 2130 2130 0
394 20250313 151700 0 2130 2130 2130 2130 0
395 20250313 151600 0 2130 2130 2130 2130 0
396 20250313 151500 0 2130 2130 2130 2130 0
397 20250313 151400 0 2130 2130 2130 2130 0
398 20250313 151300 0 2130 2130 2130 2130 0
399 20250313 151200 0 2130 2130 2130 2130 0
400 20250313 151100 0 2130 2130 2130 2130 0
401 20250313 151000 0 2130 2130 2130 2130 0
402 20250313 150900 0 2130 2130 2130 2130 0
403 20250313 150800 0 2130 2130 2130 2130 0
404 20250313 150700 0 2130 2130 2130 2130 0
405 20250313 150600 0 2130 2130 2130 2130 0
406 20250313 150500 0 2130 2130 2130 2130 0
407 20250313 150400 0 2130 2130 2130 2130 0
408 20250313 150300 0 2130 2130 2130 2130 0
409 20250313 150200 0 2130 2130 2130 2130 0
410 20250313 150100 0 2130 2130 2130 2130 0
411 20250313 150000 0 2130 2130 2130 2130 0
412 20250313 145900 0 2130 2130 2130 2130 0
413 20250313 145800 0 2130 2130 2130 2130 0
414 20250313 145700 0 2130 2130 2130 2130 0
415 20250313 145600 0 2130 2130 2130 2130 0
416 20250313 145500 0 2130 2130 2130 2130 0
417 20250313 145400 0 2130 2130 2130 2130 0
418 20250313 145300 0 2130 2130 2130 2130 0
419 20250313 145200 0 2130 2130 2130 2130 0
420 20250313 145100 0 2130 2130 2130 2130 0
421 20250313 145000 0 2130 2130 2130 2130 0
422 20250313 144900 0 2130 2130 2130 2130 0
423 20250313 144800 0 2130 2130 2130 2130 0
424 20250313 144700 0 2130 2130 2130 2130 0
425 20250313 144600 0 2130 2130 2130 2130 0
426 20250313 144500 0 2130 2130 2130 2130 0
427 20250313 144400 0 2130 2130 2130 2130 0
428 20250313 144300 0 2130 2130 2130 2130 0
429 20250313 144200 0 2130 2130 2130 2130 0
430 20250313 144100 0 2130 2130 2130 2130 0
431 20250313 144000 0 2130 2130 2130 2130 0
432 20250313 143900 0 2130 2130 2130 2130 0
433 20250313 143800 0 2130 2130 2130 2130 0
434 20250313 143700 0 2130 2130 2130 2130 0
435 20250313 143600 0 2130 2130 2130 2130 0
436 20250313 143500 0 2130 2130 2130 2130 0
437 20250313 143400 0 2130 2130 2130 2130 0
438 20250313 143300 0 2130 2130 2130 2130 0
439 20250313 143200 0 2130 2130 2130 2130 0
440 20250313 143100 0 2130 2130 2130 2130 0
441 20250313 143000 0 2130 2130 2130 2130 0
442 20250313 142900 0 2130 2130 2130 2130 0
443 20250313 142800 0 2130 2130 2130 2130 0
444 20250313 142700 0 2130 2130 2130 2130 0
445 20250313 142600 0 2130 2130 2130 2130 0
446 20250313 142500 0 2130 2130 2130 2130 0
447 20250313 142400 0 2130 2130 2130 2130 0
448 20250313 142300 0 2130 2130 2130 2130 0
449 20250313 142200 0 2130 2130 2130 2130 0
450 20250313 142100 0 2130 2130 2130 2130 0
451 20250313 142000 0 2130 2130 2130 2130 0
452 20250313 141900 0 2130 2130 2130 2130 0
453 20250313 141800 0 2130 2130 2130 2130 0
454 20250313 141700 0 2130 2130 2130 2130 0
455 20250313 141600 0 2130 2130 2130 2130 0
456 20250313 141500 0 2130 2130 2130 2130 0
457 20250313 141400 0 2130 2130 2130 2130 0
458 20250313 141300 0 2130 2130 2130 2130 0
459 20250313 141200 0 2130 2130 2130 2130 0
460 20250313 141100 0 2130 2130 2130 2130 0
461 20250313 141000 0 2130 2130 2130 2130 0
462 20250313 140900 0 2130 2130 2130 2130 0
463 20250313 140800 0 2130 2130 2130 2130 0
464 20250313 140700 0 2130 2130 2130 2130 0
465 20250313 140600 0 2130 2130 2130 2130 0
466 20250313 140500 0 2130 2130 2130 2130 0
467 20250313 140400 0 2130 2130 2130 2130 0
468 20250313 140300 0 2130 2130 2130 2130 0
469 20250313 140200 0 2130 2130 2130 2130 0
470 20250313 140100 0 2130 2130 2130 2130 0
471 20250313 140000 0 2130 2130 2130 2130 0
472 20250313 135900 0 2130 2130 2130 2130 0
473 20250313 135800 0 2130 2130 2130 2130 0
474 20250313 135700 0 2130 2130 2130 2130 0
475 20250313 135600 0 2130 2130 2130 2130 0
476 20250313 135500 0 2130 2130 2130 2130 0
477 20250313 135400 0 2130 2130 2130 2130 0
478 20250313 135300 0 2130 2130 2130 2130 0
479 20250313 135200 0 2130 2130 2130 2130 0
480 20250313 135100 0 2130 2130 2130 2130 0
481 20250313 135000 0 2130 2130 2130 2130 0
482 20250313 134900 0 2130 2130 2130 2130 0
483 20250313 134800 0 2130 2130 2130 2130 0
484 20250313 134700 0 2130 2130 2130 2130 0
485 20250313 134600 0 2130 2130 2130 2130 0
486 20250313 134500 0 2130 2130 2130 2130 0
487 20250313 134400 0 2130 2130 2130 2130 0
488 20250313 134300 0 2130 2130 2130 2130 0
489 20250313 134200 0 2130 2130 2130 2130 0
490 20250313 134100 0 2130 2130 2130 2130 0
491 20250313 134000 0 2130 2130 2130 2130 0
492 20250313 133900 0 2130 2130 2130 2130 0
493 20250313 133800 0 2130 2130 2130 2130 0
494 20250313 133700 0 2130 2130 2130 2130 0
495 20250313 133600 0 2130 2130 2130 2130 0
496 20250313 133500 0 2130 2130 2130 2130 0
497 20250313 133400 0 2130 2130 2130 2130 0
498 20250313 133300 0 2130 2130 2130 2130 0
499 20250313 133200 0 2130 2130 2130 2130 0
500 20250313 133100 0 2130 2130 2130 2130 0
501 20250313 133000 0 2130 2130 2130 2130 0
502 20250313 132900 0 2130 2130 2130 2130 0
503 20250313 132800 0 2130 2130 2130 2130 0
504 20250313 132700 0 2130 2130 2130 2130 0
505 20250313 132600 0 2130 2130 2130 2130 0
506 20250313 132500 0 2130 2130 2130 2130 0
507 20250313 132400 0 2130 2130 2130 2130 0
508 20250313 132300 0 2130 2130 2130 2130 0
509 20250313 132200 0 2130 2130 2130 2130 0
510 20250313 132100 0 2130 2130 2130 2130 0
511 20250313 132000 0 2130 2130 2130 2130 0
512 20250313 131900 0 2130 2130 2130 2130 0
513 20250313 131800 0 2130 2130 2130 2130 0
514 20250313 131700 0 2130 2130 2130 2130 0
515 20250313 131600 0 2130 2130 2130 2130 0
516 20250313 131500 0 2130 2130 2130 2130 0
517 20250313 131400 0 2130 2130 2130 2130 0
518 20250313 131300 0 2130 2130 2130 2130 0
519 20250313 131200 0 2130 2130 2130 2130 0
520 20250313 131100 0 2130 2130 2130 2130 0
521 20250313 131000 0 2130 2130 2130 2130 0
522 20250313 130900 0 2130 2130 2130 2130 0
523 20250313 130800 0 2130 2130 2130 2130 0
524 20250313 130700 0 2130 2130 2130 2130 0
525 20250313 130600 0 2130 2130 2130 2130 0
526 20250313 130500 0 2130 2130 2130 2130 0
527 20250313 130400 0 2130 2130 2130 2130 0
528 20250313 130300 0 2130 2130 2130 2130 0
529 20250313 130200 0 2130 2130 2130 2130 0
530 20250313 130100 0 2130 2130 2130 2130 0
531 20250313 130000 0 2130 2130 2130 2130 0
532 20250313 125900 0 2130 2130 2130 2130 0
533 20250313 125800 0 2130 2130 2130 2130 0
534 20250313 125700 0 2130 2130 2130 2130 0
535 20250313 125600 0 2130 2130 2130 2130 0
536 20250313 125500 0 2130 2130 2130 2130 0
537 20250313 125400 0 2130 2130 2130 2130 0
538 20250313 125300 0 2130 2130 2130 2130 0
539 20250313 125200 0 2130 2130 2130 2130 0
540 20250313 125100 0 2130 2130 2130 2130 0
541 20250313 125000 0 2130 2130 2130 2130 0
542 20250313 124900 0 2130 2130 2130 2130 0
543 20250313 124800 0 2130 2130 2130 2130 0
544 20250313 124700 0 2130 2130 2130 2130 0
545 20250313 124600 0 2130 2130 2130 2130 0
546 20250313 124500 0 2130 2130 2130 2130 0
547 20250313 124400 0 2130 2130 2130 2130 0
548 20250313 124300 0 2130 2130 2130 2130 0
549 20250313 124200 0 2130 2130 2130 2130 0
550 20250313 124100 0 2130 2130 2130 2130 0
551 20250313 124000 0 2130 2130 2130 2130 0
552 20250313 123900 0 2130 2130 2130 2130 0
553 20250313 123800 0 2130 2130 2130 2130 0
554 20250313 123700 0 2130 2130 2130 2130 0
555 20250313 123600 0 2130 2130 2130 2130 0
556 20250313 123500 0 2130 2130 2130 2130 0
557 20250313 123400 0 2130 2130 2130 2130 0
558 20250313 123300 0 2130 2130 2130 2130 0
559 20250313 123200 0 2130 2130 2130 2130 0
560 20250313 123100 0 2130 2130 2130 2130 0
561 20250313 123000 0 2130 2130 2130 2130 0
562 20250313 122900 0 2130 2130 2130 2130 0
563 20250313 122800 0 2130 2130 2130 2130 0
564 20250313 122700 0 2130 2130 2130 2130 0
565 20250313 122600 0 2130 2130 2130 2130 0
566 20250313 122500 0 2130 2130 2130 2130 0
567 20250313 122400 0 2130 2130 2130 2130 0
568 20250313 122300 0 2130 2130 2130 2130 0
569 20250313 122200 0 2130 2130 2130 2130 0
570 20250313 122100 0 2130 2130 2130 2130 0
571 20250313 122000 0 2130 2130 2130 2130 0
572 20250313 121900 0 2130 2130 2130 2130 0
573 20250313 121800 0 2130 2130 2130 2130 0
574 20250313 121700 0 2130 2130 2130 2130 0
575 20250313 121600 0 2130 2130 2130 2130 0
576 20250313 121500 0 2130 2130 2130 2130 0
577 20250313 121400 0 2130 2130 2130 2130 0
578 20250313 121300 0 2130 2130 2130 2130 0
579 20250313 121200 0 2130 2130 2130 2130 0
580 20250313 121100 0 2130 2130 2130 2130 0
581 20250313 121000 0 2130 2130 2130 2130 0
582 20250313 120900 0 2130 2130 2130 2130 0
583 20250313 120800 0 2130 2130 2130 2130 0
584 20250313 120700 0 2130 2130 2130 2130 0
585 20250313 120600 0 2130 2130 2130 2130 0
586 20250313 120500 0 2130 2130 2130 2130 0
587 20250313 120400 0 2130 2130 2130 2130 0
588 20250313 120300 0 2130 2130 2130 2130 0
589 20250313 120200 0 2130 2130 2130 2130 0
590 20250313 120100 0 2130 2130 2130 2130 0
591 20250313 120000 0 2130 2130 2130 2130 0
592 20250313 115900 0 2130 2130 2130 2130 0
593 20250313 115800 0 2130 2130 2130 2130 0
594 20250313 115700 0 2130 2130 2130 2130 0
595 20250313 115600 0 2130 2130 2130 2130 0
596 20250313 115500 0 2130 2130 2130 2130 0
597 20250313 115400 0 2130 2130 2130 2130 0
598 20250313 115300 0 2130 2130 2130 2130 0
599 20250313 115200 0 2130 2130 2130 2130 0
600 20250313 115100 0 2130 2130 2130 2130 0
601 20250313 115000 0 2130 2130 2130 2130 0
602 20250313 114900 0 2130 2130 2130 2130 0
603 20250313 114800 0 2130 2130 2130 2130 0
604 20250313 114700 0 2130 2130 2130 2130 0
605 20250313 114600 0 2130 2130 2130 2130 0
606 20250313 114500 0 2130 2130 2130 2130 0
607 20250313 114400 0 2130 2130 2130 2130 0
608 20250313 114300 0 2130 2130 2130 2130 0
609 20250313 114200 0 2130 2130 2130 2130 0
610 20250313 114100 0 2130 2130 2130 2130 0
611 20250313 114000 0 2130 2130 2130 2130 0
612 20250313 113900 0 2130 2130 2130 2130 0
613 20250313 113800 0 2130 2130 2130 2130 0
614 20250313 113700 0 2130 2130 2130 2130 0
615 20250313 113600 0 2130 2130 2130 2130 0
616 20250313 113500 0 2130 2130 2130 2130 0
617 20250313 113400 0 2130 2130 2130 2130 0
618 20250313 113300 0 2130 2130 2130 2130 0
619 20250313 113200 0 2130 2130 2130 2130 0
620 20250313 113100 0 2130 2130 2130 2130 0
621 20250313 113000 0 2130 2130 2130 2130 0
622 20250313 112900 0 2130 2130 2130 2130 0
623 20250313 112800 0 2130 2130 2130 2130 0
624 20250313 112700 0 2130 2130 2130 2130 0
625 20250313 112600 0 2130 2130 2130 2130 0
626 20250313 112500 0 2130 2130 2130 2130 0
627 20250313 112400 0 2130 2130 2130 2130 0
628 20250313 112300 0 2130 2130 2130 2130 0
629 20250313 112200 0 2130 2130 2130 2130 0
630 20250313 112100 0 2130 2130 2130 2130 0
631 20250313 112000 0 2130 2130 2130 2130 0
632 20250313 111900 0 2130 2130 2130 2130 0
633 20250313 111800 0 2130 2130 2130 2130 0
634 20250313 111700 0 2130 2130 2130 2130 0
635 20250313 111600 0 2130 2130 2130 2130 0
636 20250313 111500 0 2130 2130 2130 2130 0
637 20250313 111400 0 2130 2130 2130 2130 0
638 20250313 111300 0 2130 2130 2130 2130 0
639 20250313 111200 0 2130 2130 2130 2130 0
640 20250313 111100 0 2130 2130 2130 2130 0
641 20250313 111000 0 2130 2130 2130 2130 0
642 20250313 110900 0 2130 2130 2130 2130 0
643 20250313 110800 0 2130 2130 2130 2130 0
644 20250313 110700 0 2130 2130 2130 2130 0
645 20250313 110600 0 2130 2130 2130 2130 0
646 20250313 110500 0 2130 2130 2130 2130 0
647 20250313 110400 0 2130 2130 2130 2130 0
648 20250313 110300 0 2130 2130 2130 2130 0
649 20250313 110200 0 2130 2130 2130 2130 0
650 20250313 110100 0 2130 2130 2130 2130 0
651 20250313 110000 0 2130 2130 2130 2130 0
652 20250313 105900 0 2130 2130 2130 2130 0
653 20250313 105800 0 2130 2130 2130 2130 0
654 20250313 105700 0 2130 2130 2130 2130 0
655 20250313 105600 0 2130 2130 2130 2130 0
656 20250313 105500 0 2130 2130 2130 2130 0
657 20250313 105400 0 2130 2130 2130 2130 0
658 20250313 105300 0 2130 2130 2130 2130 0
659 20250313 105200 0 2130 2130 2130 2130 0
660 20250313 105100 0 2130 2130 2130 2130 0
661 20250313 105000 0 2130 2130 2130 2130 0
662 20250313 104900 0 2130 2130 2130 2130 0
663 20250313 104800 0 2130 2130 2130 2130 0
664 20250313 104700 0 2130 2130 2130 2130 0
665 20250313 104600 0 2130 2130 2130 2130 0
666 20250313 104500 0 2130 2130 2130 2130 0
667 20250313 104400 0 2130 2130 2130 2130 0
668 20250313 104300 0 2130 2130 2130 2130 0
669 20250313 104200 0 2130 2130 2130 2130 0
670 20250313 104100 0 2130 2130 2130 2130 0
671 20250313 104000 0 2130 2130 2130 2130 0
672 20250313 103900 0 2130 2130 2130 2130 0
673 20250313 103800 0 2130 2130 2130 2130 0
674 20250313 103700 0 2130 2130 2130 2130 0
675 20250313 103600 0 2130 2130 2130 2130 0
676 20250313 103500 0 2130 2130 2130 2130 0
677 20250313 103400 0 2130 2130 2130 2130 0
678 20250313 103300 0 2130 2130 2130 2130 0
679 20250313 103200 0 2130 2130 2130 2130 0
680 20250313 103100 0 2130 2130 2130 2130 0
681 20250313 103000 0 2130 2130 2130 2130 0
682 20250313 102900 0 2130 2130 2130 2130 0
683 20250313 102800 0 2130 2130 2130 2130 0
684 20250313 102700 0 2130 2130 2130 2130 0
685 20250313 102600 0 2130 2130 2130 2130 0
686 20250313 102500 0 2130 2130 2130 2130 0
687 20250313 102400 0 2130 2130 2130 2130 0
688 20250313 102300 0 2130 2130 2130 2130 0
689 20250313 102200 0 2130 2130 2130 2130 0
690 20250313 102100 0 2130 2130 2130 2130 0
691 20250313 102000 0 2130 2130 2130 2130 0
692 20250313 101900 0 2130 2130 2130 2130 0
693 20250313 101800 0 2130 2130 2130 2130 0
694 20250313 101700 0 2130 2130 2130 2130 0
695 20250313 101600 0 2130 2130 2130 2130 0
696 20250313 101500 0 2130 2130 2130 2130 0
697 20250313 101400 0 2130 2130 2130 2130 0
698 20250313 101300 0 2130 2130 2130 2130 0
699 20250313 101200 0 2130 2130 2130 2130 0
700 20250313 101100 0 2130 2130 2130 2130 0
701 20250313 101000 0 2130 2130 2130 2130 0
702 20250313 100900 0 2130 2130 2130 2130 0
703 20250313 100800 0 2130 2130 2130 2130 0
704 20250313 100700 0 2130 2130 2130 2130 0
705 20250313 100600 0 2130 2130 2130 2130 0
706 20250313 100500 0 2130 2130 2130 2130 0
707 20250313 100400 0 2130 2130 2130 2130 0
708 20250313 100300 0 2130 2130 2130 2130 0
709 20250313 100200 0 2130 2130 2130 2130 0
710 20250313 100100 0 2130 2130 2130 2130 0
711 20250313 100000 0 2130 2130 2130 2130 0
712 20250313 095900 0 2130 2130 2130 2130 0
713 20250313 095800 0 2130 2130 2130 2130 0
714 20250313 095700 0 2130 2130 2130 2130 0
715 20250313 095600 0 2130 2130 2130 2130 0
716 20250313 095500 0 2130 2130 2130 2130 0
717 20250313 095400 0 2130 2130 2130 2130 0
718 20250313 095300 0 2130 2130 2130 2130 0
719 20250313 095200 0 2130 2130 2130 2130 0
720 20250313 095100 0 2130 2130 2130 2130 0
721 20250313 095000 0 2130 2130 2130 2130 0
722 20250313 094900 0 2130 2130 2130 2130 0
723 20250313 094800 0 2130 2130 2130 2130 0
724 20250313 094700 0 2130 2130 2130 2130 0
725 20250313 094600 0 2130 2130 2130 2130 0
726 20250313 094500 0 2130 2130 2130 2130 0
727 20250313 094400 0 2130 2130 2130 2130 0
728 20250313 094300 0 2130 2130 2130 2130 0
729 20250313 094200 0 2130 2130 2130 2130 0
730 20250313 094100 0 2130 2130 2130 2130 0
731 20250313 094000 0 2130 2130 2130 2130 0
732 20250313 093900 0 2130 2130 2130 2130 0
733 20250313 093800 0 2130 2130 2130 2130 0
734 20250313 093700 0 2130 2130 2130 2130 0
735 20250313 093600 0 2130 2130 2130 2130 0
736 20250313 093500 0 2130 2130 2130 2130 0
737 20250313 093400 0 2130 2130 2130 2130 0
738 20250313 093300 0 2130 2130 2130 2130 0
739 20250313 093200 0 2130 2130 2130 2130 0
740 20250313 093100 0 2130 2130 2130 2130 0
741 20250313 093000 0 2130 2130 2130 2130 0
742 20250313 092900 0 2130 2130 2130 2130 0
743 20250313 092800 0 2130 2130 2130 2130 0
744 20250313 092700 0 2130 2130 2130 2130 0
745 20250313 092600 0 2130 2130 2130 2130 0
746 20250313 092500 0 2130 2130 2130 2130 0
747 20250313 092400 0 2130 2130 2130 2130 0
748 20250313 092300 0 2130 2130 2130 2130 0
749 20250313 092200 0 2130 2130 2130 2130 0
750 20250313 092100 0 2130 2130 2130 2130 0
751 20250313 092000 0 2130 2130 2130 2130 0
752 20250313 091900 0 2130 2130 2130 2130 0
753 20250313 091800 0 2130 2130 2130 2130 0
754 20250313 091700 0 2130 2130 2130 2130 0
755 20250313 091600 0 2130 2130 2130 2130 0
756 20250313 091500 0 2130 2130 2130 2130 0
757 20250313 091400 0 2130 2130 2130 2130 0
758 20250313 091300 0 2130 2130 2130 2130 0
759 20250313 091200 0 2130 2130 2130 2130 0
760 20250313 091100 0 2130 2130 2130 2130 0
761 20250313 091000 0 2130 2130 2130 2130 0
762 20250313 090900 0 2130 2130 2130 2130 0
763 20250313 090800 0 2130 2130 2130 2130 0
764 20250313 090700 0 2130 2130 2130 2130 0
765 20250313 090600 0 2130 2130 2130 2130 0
766 20250313 090500 0 2130 2130 2130 2130 0
767 20250313 090400 0 2130 2130 2130 2130 0
768 20250313 090300 0 2130 2130 2130 2130 0
769 20250313 090200 0 2130 2130 2130 2130 0
770 20250313 090100 0 2130 2130 2130 2130 0
771 20250313 090000 0 2130 2130 2130 2130 0