Update 2025-03-13 3595 candle_min
This commit is contained in:
771
448370/min/candle-20250313.csv
Normal file
771
448370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,214900,4839900,2080,2080,2080,2080,5
|
||||
20250313,214800,4839900,2080,2080,2080,2080,0
|
||||
20250313,214700,4839900,2080,2080,2080,2080,0
|
||||
20250313,214600,4839900,2080,2080,2080,2080,0
|
||||
20250313,214500,4839900,2080,2080,2080,2080,0
|
||||
20250313,214400,4839900,2080,2080,2080,2080,0
|
||||
20250313,214300,4839900,2080,2080,2080,2080,0
|
||||
20250313,214200,4839900,2080,2080,2080,2080,0
|
||||
20250313,214100,4839900,2080,2080,2080,2080,0
|
||||
20250313,214000,4839900,2080,2080,2080,2080,0
|
||||
20250313,213900,4839900,2080,2080,2080,2080,0
|
||||
20250313,213800,4839900,2080,2080,2080,2080,0
|
||||
20250313,213700,4839900,2080,2080,2080,2080,0
|
||||
20250313,213600,4839900,2080,2080,2080,2080,0
|
||||
20250313,213500,4839900,2080,2080,2080,2080,0
|
||||
20250313,213400,4839900,2080,2080,2080,2080,0
|
||||
20250313,213300,4839900,2080,2080,2080,2080,0
|
||||
20250313,213200,4839900,2080,2080,2080,2080,0
|
||||
20250313,213100,4839900,2080,2080,2080,2080,0
|
||||
20250313,213000,4839900,2080,2080,2080,2080,0
|
||||
20250313,212900,4839900,2080,2080,2080,2080,0
|
||||
20250313,212800,4839900,2080,2080,2080,2080,0
|
||||
20250313,212700,4839900,2080,2080,2080,2080,0
|
||||
20250313,212600,4839900,2080,2080,2080,2080,0
|
||||
20250313,212500,4839900,2080,2080,2080,2080,0
|
||||
20250313,212400,4839900,2080,2080,2080,2080,0
|
||||
20250313,212300,4839900,2080,2080,2080,2080,0
|
||||
20250313,212200,4839900,2080,2080,2080,2080,0
|
||||
20250313,212100,4839900,2080,2080,2080,2080,0
|
||||
20250313,212000,4839900,2080,2080,2080,2080,0
|
||||
20250313,211900,4839900,2080,2080,2080,2080,5
|
||||
20250313,211800,4839900,2080,2080,2080,2080,0
|
||||
20250313,211700,4839900,2080,2080,2080,2080,0
|
||||
20250313,211600,4839900,2080,2080,2080,2080,0
|
||||
20250313,211500,4839900,2080,2080,2080,2080,0
|
||||
20250313,211400,4839900,2080,2080,2080,2080,0
|
||||
20250313,211300,4839900,2080,2080,2080,2080,0
|
||||
20250313,211200,4839900,2080,2080,2080,2080,0
|
||||
20250313,211100,4839900,2080,2080,2080,2080,0
|
||||
20250313,211000,4839900,2080,2080,2080,2080,0
|
||||
20250313,210900,4839900,2080,2080,2080,2080,0
|
||||
20250313,210800,4839900,2080,2080,2080,2080,0
|
||||
20250313,210700,4839900,2080,2080,2080,2080,0
|
||||
20250313,210600,4839900,2080,2080,2080,2080,0
|
||||
20250313,210500,4839900,2080,2080,2080,2080,0
|
||||
20250313,210400,4839900,2080,2080,2080,2080,0
|
||||
20250313,210300,4839900,2080,2080,2080,2080,0
|
||||
20250313,210200,4839900,2080,2080,2080,2080,0
|
||||
20250313,210100,4839900,2080,2080,2080,2080,0
|
||||
20250313,210000,4839900,2080,2080,2080,2080,0
|
||||
20250313,205900,4839900,2080,2080,2080,2080,0
|
||||
20250313,205800,4839900,2080,2080,2080,2080,0
|
||||
20250313,205700,4839900,2080,2080,2080,2080,0
|
||||
20250313,205600,4839900,2080,2080,2080,2080,0
|
||||
20250313,205500,4839900,2080,2080,2080,2080,0
|
||||
20250313,205400,4839900,2080,2080,2080,2080,0
|
||||
20250313,205300,4839900,2080,2080,2080,2080,0
|
||||
20250313,205200,4839900,2080,2080,2080,2080,0
|
||||
20250313,205100,4839900,2080,2080,2080,2080,0
|
||||
20250313,205000,4839900,2080,2080,2080,2080,0
|
||||
20250313,204900,4839900,2080,2080,2080,2080,5
|
||||
20250313,204800,4839900,2080,2080,2080,2080,0
|
||||
20250313,204700,4839900,2080,2080,2080,2080,0
|
||||
20250313,204600,4839900,2080,2080,2080,2080,0
|
||||
20250313,204500,4839900,2080,2080,2080,2080,0
|
||||
20250313,204400,4839900,2080,2080,2080,2080,0
|
||||
20250313,204300,4839900,2080,2080,2080,2080,0
|
||||
20250313,204200,4839900,2080,2080,2080,2080,0
|
||||
20250313,204100,4839900,2080,2080,2080,2080,0
|
||||
20250313,204000,4839900,2080,2080,2080,2080,0
|
||||
20250313,203900,4839900,2080,2080,2080,2080,0
|
||||
20250313,203800,4839900,2080,2080,2080,2080,0
|
||||
20250313,203700,4839900,2080,2080,2080,2080,0
|
||||
20250313,203600,4839900,2080,2080,2080,2080,0
|
||||
20250313,203500,4839900,2080,2080,2080,2080,0
|
||||
20250313,203400,4839900,2080,2080,2080,2080,0
|
||||
20250313,203300,4839900,2080,2080,2080,2080,0
|
||||
20250313,203200,4839900,2080,2080,2080,2080,0
|
||||
20250313,203100,4839900,2080,2080,2080,2080,0
|
||||
20250313,203000,4839900,2080,2080,2080,2080,0
|
||||
20250313,202900,4839900,2080,2080,2080,2080,0
|
||||
20250313,202800,4839900,2080,2080,2080,2080,0
|
||||
20250313,202700,4839900,2080,2080,2080,2080,0
|
||||
20250313,202600,4839900,2080,2080,2080,2080,0
|
||||
20250313,202500,4839900,2080,2080,2080,2080,0
|
||||
20250313,202400,4839900,2080,2080,2080,2080,0
|
||||
20250313,202300,4839900,2080,2080,2080,2080,0
|
||||
20250313,202200,4839900,2080,2080,2080,2080,0
|
||||
20250313,202100,4839900,2080,2080,2080,2080,0
|
||||
20250313,202000,4839900,2080,2080,2080,2080,0
|
||||
20250313,201900,4839900,2080,2080,2080,2080,5
|
||||
20250313,201800,4839900,2080,2080,2080,2080,0
|
||||
20250313,201700,4839900,2080,2080,2080,2080,0
|
||||
20250313,201600,4839900,2080,2080,2080,2080,0
|
||||
20250313,201500,4839900,2080,2080,2080,2080,0
|
||||
20250313,201400,4839900,2080,2080,2080,2080,0
|
||||
20250313,201300,4839900,2080,2080,2080,2080,0
|
||||
20250313,201200,4839900,2080,2080,2080,2080,0
|
||||
20250313,201100,4839900,2080,2080,2080,2080,0
|
||||
20250313,201000,4839900,2080,2080,2080,2080,0
|
||||
20250313,200900,4839900,2080,2080,2080,2080,0
|
||||
20250313,200800,4839900,2080,2080,2080,2080,0
|
||||
20250313,200700,4839900,2080,2080,2080,2080,0
|
||||
20250313,200600,4839900,2080,2080,2080,2080,0
|
||||
20250313,200500,4839900,2080,2080,2080,2080,0
|
||||
20250313,200400,4839900,2080,2080,2080,2080,0
|
||||
20250313,200300,4839900,2080,2080,2080,2080,0
|
||||
20250313,200200,4839900,2080,2080,2080,2080,0
|
||||
20250313,200100,4839900,2080,2080,2080,2080,0
|
||||
20250313,200000,4839900,2080,2080,2080,2080,0
|
||||
20250313,195900,4839900,2080,2080,2080,2080,0
|
||||
20250313,195800,4839900,2080,2080,2080,2080,0
|
||||
20250313,195700,4839900,2080,2080,2080,2080,0
|
||||
20250313,195600,4839900,2080,2080,2080,2080,0
|
||||
20250313,195500,4839900,2080,2080,2080,2080,0
|
||||
20250313,195400,4839900,2080,2080,2080,2080,0
|
||||
20250313,195300,4839900,2080,2080,2080,2080,0
|
||||
20250313,195200,4839900,2080,2080,2080,2080,0
|
||||
20250313,195100,4839900,2080,2080,2080,2080,0
|
||||
20250313,195000,4839900,2080,2080,2080,2080,0
|
||||
20250313,194900,4839900,2080,2080,2080,2080,5
|
||||
20250313,194800,4839900,2080,2080,2080,2080,0
|
||||
20250313,194700,4839900,2080,2080,2080,2080,0
|
||||
20250313,194600,4839900,2080,2080,2080,2080,0
|
||||
20250313,194500,4839900,2080,2080,2080,2080,0
|
||||
20250313,194400,4839900,2080,2080,2080,2080,0
|
||||
20250313,194300,4839900,2080,2080,2080,2080,0
|
||||
20250313,194200,4839900,2080,2080,2080,2080,0
|
||||
20250313,194100,4839900,2080,2080,2080,2080,0
|
||||
20250313,194000,4839900,2080,2080,2080,2080,0
|
||||
20250313,193900,4839900,2080,2080,2080,2080,0
|
||||
20250313,193800,4839900,2080,2080,2080,2080,0
|
||||
20250313,193700,4839900,2080,2080,2080,2080,0
|
||||
20250313,193600,4839900,2080,2080,2080,2080,0
|
||||
20250313,193500,4839900,2080,2080,2080,2080,0
|
||||
20250313,193400,4839900,2080,2080,2080,2080,0
|
||||
20250313,193300,4839900,2080,2080,2080,2080,0
|
||||
20250313,193200,4839900,2080,2080,2080,2080,0
|
||||
20250313,193100,4839900,2080,2080,2080,2080,0
|
||||
20250313,193000,4839900,2080,2080,2080,2080,0
|
||||
20250313,192900,4839900,2080,2080,2080,2080,0
|
||||
20250313,192800,4839900,2080,2080,2080,2080,0
|
||||
20250313,192700,4839900,2080,2080,2080,2080,0
|
||||
20250313,192600,4839900,2080,2080,2080,2080,0
|
||||
20250313,192500,4839900,2080,2080,2080,2080,0
|
||||
20250313,192400,4839900,2080,2080,2080,2080,0
|
||||
20250313,192300,4839900,2080,2080,2080,2080,0
|
||||
20250313,192200,4839900,2080,2080,2080,2080,0
|
||||
20250313,192100,4839900,2080,2080,2080,2080,0
|
||||
20250313,192000,4839900,2080,2080,2080,2080,0
|
||||
20250313,191900,4839900,2080,2080,2080,2080,5
|
||||
20250313,191800,4839900,2080,2080,2080,2080,0
|
||||
20250313,191700,4839900,2080,2080,2080,2080,0
|
||||
20250313,191600,4839900,2080,2080,2080,2080,0
|
||||
20250313,191500,4839900,2080,2080,2080,2080,0
|
||||
20250313,191400,4839900,2080,2080,2080,2080,0
|
||||
20250313,191300,4839900,2080,2080,2080,2080,0
|
||||
20250313,191200,4839900,2080,2080,2080,2080,0
|
||||
20250313,191100,4839900,2080,2080,2080,2080,0
|
||||
20250313,191000,4839900,2080,2080,2080,2080,0
|
||||
20250313,190900,4839900,2080,2080,2080,2080,0
|
||||
20250313,190800,4839900,2080,2080,2080,2080,0
|
||||
20250313,190700,4839900,2080,2080,2080,2080,0
|
||||
20250313,190600,4839900,2080,2080,2080,2080,0
|
||||
20250313,190500,4839900,2080,2080,2080,2080,0
|
||||
20250313,190400,4839900,2080,2080,2080,2080,0
|
||||
20250313,190300,4839900,2080,2080,2080,2080,0
|
||||
20250313,190200,4839900,2080,2080,2080,2080,0
|
||||
20250313,190100,4839900,2080,2080,2080,2080,0
|
||||
20250313,190000,4839900,2080,2080,2080,2080,0
|
||||
20250313,185900,4839900,2080,2080,2080,2080,0
|
||||
20250313,185800,4839900,2080,2080,2080,2080,0
|
||||
20250313,185700,4839900,2080,2080,2080,2080,0
|
||||
20250313,185600,4839900,2080,2080,2080,2080,0
|
||||
20250313,185500,4839900,2080,2080,2080,2080,0
|
||||
20250313,185400,4839900,2080,2080,2080,2080,0
|
||||
20250313,185300,4839900,2080,2080,2080,2080,0
|
||||
20250313,185200,4839900,2080,2080,2080,2080,0
|
||||
20250313,185100,4839900,2080,2080,2080,2080,0
|
||||
20250313,185000,4839900,2080,2080,2080,2080,0
|
||||
20250313,184900,4839900,2080,2080,2080,2080,5
|
||||
20250313,184800,4839900,2080,2080,2080,2080,0
|
||||
20250313,184700,4839900,2080,2080,2080,2080,0
|
||||
20250313,184600,4839900,2080,2080,2080,2080,0
|
||||
20250313,184500,4839900,2080,2080,2080,2080,0
|
||||
20250313,184400,4839900,2080,2080,2080,2080,0
|
||||
20250313,184300,4839900,2080,2080,2080,2080,0
|
||||
20250313,184200,4839900,2080,2080,2080,2080,0
|
||||
20250313,184100,4839900,2080,2080,2080,2080,0
|
||||
20250313,184000,4839900,2080,2080,2080,2080,0
|
||||
20250313,183900,4839900,2080,2080,2080,2080,0
|
||||
20250313,183800,4839900,2080,2080,2080,2080,0
|
||||
20250313,183700,4839900,2080,2080,2080,2080,0
|
||||
20250313,183600,4839900,2080,2080,2080,2080,0
|
||||
20250313,183500,4839900,2080,2080,2080,2080,0
|
||||
20250313,183400,4839900,2080,2080,2080,2080,0
|
||||
20250313,183300,4839900,2080,2080,2080,2080,0
|
||||
20250313,183200,4839900,2080,2080,2080,2080,0
|
||||
20250313,183100,4839900,2080,2080,2080,2080,0
|
||||
20250313,183000,4839900,2080,2080,2080,2080,0
|
||||
20250313,182900,4839900,2080,2080,2080,2080,0
|
||||
20250313,182800,4839900,2080,2080,2080,2080,0
|
||||
20250313,182700,4839900,2080,2080,2080,2080,0
|
||||
20250313,182600,4839900,2080,2080,2080,2080,0
|
||||
20250313,182500,4839900,2080,2080,2080,2080,0
|
||||
20250313,182400,4839900,2080,2080,2080,2080,0
|
||||
20250313,182300,4839900,2080,2080,2080,2080,0
|
||||
20250313,182200,4839900,2080,2080,2080,2080,0
|
||||
20250313,182100,4839900,2080,2080,2080,2080,0
|
||||
20250313,182000,4839900,2080,2080,2080,2080,0
|
||||
20250313,181900,4839900,2080,2080,2080,2080,5
|
||||
20250313,181800,4839900,2080,2080,2080,2080,0
|
||||
20250313,181700,4839900,2080,2080,2080,2080,0
|
||||
20250313,181600,4839900,2080,2080,2080,2080,0
|
||||
20250313,181500,4839900,2080,2080,2080,2080,0
|
||||
20250313,181400,4839900,2080,2080,2080,2080,0
|
||||
20250313,181300,4839900,2080,2080,2080,2080,0
|
||||
20250313,181200,4839900,2080,2080,2080,2080,0
|
||||
20250313,181100,4839900,2080,2080,2080,2080,0
|
||||
20250313,181000,4839900,2080,2080,2080,2080,0
|
||||
20250313,180900,4839900,2080,2080,2080,2080,0
|
||||
20250313,180800,4839900,2080,2080,2080,2080,0
|
||||
20250313,180700,4839900,2080,2080,2080,2080,0
|
||||
20250313,180600,4839900,2080,2080,2080,2080,0
|
||||
20250313,180500,4839900,2080,2080,2080,2080,0
|
||||
20250313,180400,4839900,2080,2080,2080,2080,0
|
||||
20250313,180300,4839900,2080,2080,2080,2080,0
|
||||
20250313,180200,4839900,2080,2080,2080,2080,0
|
||||
20250313,180100,4839900,2080,2080,2080,2080,0
|
||||
20250313,180000,4839900,2080,2080,2080,2080,0
|
||||
20250313,175900,4839900,2080,2080,2080,2080,0
|
||||
20250313,175800,4839900,2080,2080,2080,2080,0
|
||||
20250313,175700,4839900,2080,2080,2080,2080,0
|
||||
20250313,175600,4839900,2080,2080,2080,2080,0
|
||||
20250313,175500,4839900,2080,2080,2080,2080,0
|
||||
20250313,175400,4839900,2080,2080,2080,2080,0
|
||||
20250313,175300,4839900,2080,2080,2080,2080,0
|
||||
20250313,175200,4839900,2080,2080,2080,2080,0
|
||||
20250313,175100,4839900,2080,2080,2080,2080,0
|
||||
20250313,175000,4839900,2080,2080,2080,2080,0
|
||||
20250313,174900,4839900,2080,2080,2080,2080,5
|
||||
20250313,174800,4839900,2080,2080,2080,2080,0
|
||||
20250313,174700,4839900,2080,2080,2080,2080,0
|
||||
20250313,174600,4839900,2080,2080,2080,2080,0
|
||||
20250313,174500,4839900,2080,2080,2080,2080,0
|
||||
20250313,174400,4839900,2080,2080,2080,2080,0
|
||||
20250313,174300,4839900,2080,2080,2080,2080,0
|
||||
20250313,174200,4839900,2080,2080,2080,2080,0
|
||||
20250313,174100,4839900,2080,2080,2080,2080,0
|
||||
20250313,174000,4839900,2080,2080,2080,2080,0
|
||||
20250313,173900,4839900,2080,2080,2080,2080,0
|
||||
20250313,173800,4839900,2080,2080,2080,2080,0
|
||||
20250313,173700,4839900,2080,2080,2080,2080,0
|
||||
20250313,173600,4839900,2080,2080,2080,2080,0
|
||||
20250313,173500,4839900,2080,2080,2080,2080,0
|
||||
20250313,173400,4839900,2080,2080,2080,2080,0
|
||||
20250313,173300,4839900,2080,2080,2080,2080,0
|
||||
20250313,173200,4839900,2080,2080,2080,2080,0
|
||||
20250313,173100,4839900,2080,2080,2080,2080,0
|
||||
20250313,173000,4839900,2080,2080,2080,2080,0
|
||||
20250313,172900,4839900,2080,2080,2080,2080,0
|
||||
20250313,172800,4839900,2080,2080,2080,2080,0
|
||||
20250313,172700,4839900,2080,2080,2080,2080,0
|
||||
20250313,172600,4839900,2080,2080,2080,2080,0
|
||||
20250313,172500,4839900,2080,2080,2080,2080,0
|
||||
20250313,172400,4839900,2080,2080,2080,2080,0
|
||||
20250313,172300,4839900,2080,2080,2080,2080,0
|
||||
20250313,172200,4839900,2080,2080,2080,2080,0
|
||||
20250313,172100,4839900,2080,2080,2080,2080,0
|
||||
20250313,172000,4839900,2080,2080,2080,2080,0
|
||||
20250313,171900,4839900,2080,2080,2080,2080,5
|
||||
20250313,171800,4839900,2080,2080,2080,2080,0
|
||||
20250313,171700,4839900,2080,2080,2080,2080,0
|
||||
20250313,171600,4839900,2080,2080,2080,2080,0
|
||||
20250313,171500,4839900,2080,2080,2080,2080,0
|
||||
20250313,171400,4839900,2080,2080,2080,2080,0
|
||||
20250313,171300,4839900,2080,2080,2080,2080,0
|
||||
20250313,171200,4839900,2080,2080,2080,2080,0
|
||||
20250313,171100,4839900,2080,2080,2080,2080,0
|
||||
20250313,171000,4839900,2080,2080,2080,2080,0
|
||||
20250313,170900,4839900,2080,2080,2080,2080,0
|
||||
20250313,170800,4839900,2080,2080,2080,2080,0
|
||||
20250313,170700,4839900,2080,2080,2080,2080,0
|
||||
20250313,170600,4839900,2080,2080,2080,2080,0
|
||||
20250313,170500,4839900,2080,2080,2080,2080,0
|
||||
20250313,170400,4839900,2080,2080,2080,2080,0
|
||||
20250313,170300,4839900,2080,2080,2080,2080,0
|
||||
20250313,170200,4839900,2080,2080,2080,2080,0
|
||||
20250313,170100,4839900,2080,2080,2080,2080,0
|
||||
20250313,170000,4839900,2080,2080,2080,2080,0
|
||||
20250313,165900,4839900,2080,2080,2080,2080,0
|
||||
20250313,165800,4839900,2080,2080,2080,2080,0
|
||||
20250313,165700,4839900,2080,2080,2080,2080,0
|
||||
20250313,165600,4839900,2080,2080,2080,2080,0
|
||||
20250313,165500,4839900,2080,2080,2080,2080,0
|
||||
20250313,165400,4839900,2080,2080,2080,2080,0
|
||||
20250313,165300,4839900,2080,2080,2080,2080,0
|
||||
20250313,165200,4839900,2080,2080,2080,2080,0
|
||||
20250313,165100,4839900,2080,2080,2080,2080,0
|
||||
20250313,165000,4839900,2080,2080,2080,2080,0
|
||||
20250313,164900,4839900,2080,2080,2080,2080,5
|
||||
20250313,164800,4839900,2080,2080,2080,2080,0
|
||||
20250313,164700,4839900,2080,2080,2080,2080,0
|
||||
20250313,164600,4839900,2080,2080,2080,2080,0
|
||||
20250313,164500,4839900,2080,2080,2080,2080,0
|
||||
20250313,164400,4839900,2080,2080,2080,2080,0
|
||||
20250313,164300,4839900,2080,2080,2080,2080,0
|
||||
20250313,164200,4839900,2080,2080,2080,2080,0
|
||||
20250313,164100,4839900,2080,2080,2080,2080,0
|
||||
20250313,164000,4839900,2080,2080,2080,2080,0
|
||||
20250313,163900,4839900,2080,2080,2080,2080,0
|
||||
20250313,163800,4839900,2080,2080,2080,2080,0
|
||||
20250313,163700,4839900,2080,2080,2080,2080,0
|
||||
20250313,163600,4839900,2080,2080,2080,2080,0
|
||||
20250313,163500,4839900,2080,2080,2080,2080,0
|
||||
20250313,163400,4839900,2080,2080,2080,2080,0
|
||||
20250313,163300,4839900,2080,2080,2080,2080,0
|
||||
20250313,163200,4839900,2080,2080,2080,2080,0
|
||||
20250313,163100,4839900,2080,2080,2080,2080,0
|
||||
20250313,163000,4839900,2080,2080,2080,2080,0
|
||||
20250313,162900,4839900,2080,2080,2080,2080,0
|
||||
20250313,162800,4839900,2080,2080,2080,2080,0
|
||||
20250313,162700,4839900,2080,2080,2080,2080,0
|
||||
20250313,162600,4839900,2080,2080,2080,2080,0
|
||||
20250313,162500,4839900,2080,2080,2080,2080,0
|
||||
20250313,162400,4839900,2080,2080,2080,2080,0
|
||||
20250313,162300,4839900,2080,2080,2080,2080,0
|
||||
20250313,162200,4839900,2080,2080,2080,2080,0
|
||||
20250313,162100,4839900,2080,2080,2080,2080,0
|
||||
20250313,162000,4839900,2080,2080,2080,2080,0
|
||||
20250313,161900,4839900,2080,2080,2080,2080,5
|
||||
20250313,161800,4839900,2080,2080,2080,2080,0
|
||||
20250313,161700,4839900,2080,2080,2080,2080,0
|
||||
20250313,161600,4839900,2080,2080,2080,2080,0
|
||||
20250313,161500,4839900,2080,2080,2080,2080,0
|
||||
20250313,161400,4839900,2080,2080,2080,2080,0
|
||||
20250313,161300,4839900,2080,2080,2080,2080,0
|
||||
20250313,161200,4839900,2080,2080,2080,2080,0
|
||||
20250313,161100,4839900,2080,2080,2080,2080,0
|
||||
20250313,161000,4839900,2080,2080,2080,2080,0
|
||||
20250313,160900,4839900,2080,2080,2080,2080,0
|
||||
20250313,160800,4839900,2080,2080,2080,2080,0
|
||||
20250313,160700,4839900,2080,2080,2080,2080,0
|
||||
20250313,160600,4839900,2080,2080,2080,2080,0
|
||||
20250313,160500,4839900,2080,2080,2080,2080,0
|
||||
20250313,160400,4839900,2080,2080,2080,2080,0
|
||||
20250313,160300,4839900,2080,2080,2080,2080,0
|
||||
20250313,160200,4839900,2080,2080,2080,2080,0
|
||||
20250313,160100,4839900,2080,2080,2080,2080,0
|
||||
20250313,160000,4839900,2080,2080,2080,2080,0
|
||||
20250313,155900,4839900,2080,2080,2080,2080,0
|
||||
20250313,155800,4839900,2080,2080,2080,2080,0
|
||||
20250313,155700,4839900,2080,2080,2080,2080,0
|
||||
20250313,155600,4839900,2080,2080,2080,2080,0
|
||||
20250313,155500,4839900,2080,2080,2080,2080,0
|
||||
20250313,155400,4839900,2080,2080,2080,2080,0
|
||||
20250313,155300,4839900,2080,2080,2080,2080,0
|
||||
20250313,155200,4839900,2080,2080,2080,2080,0
|
||||
20250313,155100,4839900,2080,2080,2080,2080,0
|
||||
20250313,155000,4839900,2080,2080,2080,2080,0
|
||||
20250313,154900,4839900,2080,2080,2080,2080,5
|
||||
20250313,154800,4839900,2080,2080,2080,2080,0
|
||||
20250313,154700,4839900,2080,2080,2080,2080,0
|
||||
20250313,154600,4839900,2080,2080,2080,2080,0
|
||||
20250313,154500,4839900,2080,2080,2080,2080,0
|
||||
20250313,154400,4839900,2080,2080,2080,2080,0
|
||||
20250313,154300,4839900,2080,2080,2080,2080,0
|
||||
20250313,154200,4839900,2080,2080,2080,2080,0
|
||||
20250313,154100,4839900,2080,2080,2080,2080,0
|
||||
20250313,154000,4839900,2080,2080,2080,2080,0
|
||||
20250313,153900,4839900,2080,2080,2080,2080,0
|
||||
20250313,153800,4839900,2080,2080,2080,2080,0
|
||||
20250313,153700,4839900,2080,2080,2080,2080,0
|
||||
20250313,153600,4839900,2080,2080,2080,2080,0
|
||||
20250313,153500,4839900,2080,2080,2080,2080,0
|
||||
20250313,153400,4839900,2080,2080,2080,2080,0
|
||||
20250313,153300,4839900,2080,2080,2080,2080,0
|
||||
20250313,153200,4839900,2080,2080,2080,2080,0
|
||||
20250313,153100,4839900,2080,2080,2080,2080,0
|
||||
20250313,153000,4839900,2080,2080,2080,2080,5
|
||||
20250313,152900,4829500,2080,2080,2080,2080,0
|
||||
20250313,152800,4829500,2080,2080,2080,2080,0
|
||||
20250313,152700,4829500,2080,2080,2080,2080,0
|
||||
20250313,152600,4829500,2080,2080,2080,2080,0
|
||||
20250313,152500,4829500,2080,2080,2080,2080,0
|
||||
20250313,152400,4829500,2080,2080,2080,2080,0
|
||||
20250313,152300,4829500,2080,2080,2080,2080,0
|
||||
20250313,152200,4829500,2080,2080,2080,2080,0
|
||||
20250313,152100,4829500,2080,2080,2080,2080,0
|
||||
20250313,152000,4829500,2080,2080,2080,2080,0
|
||||
20250313,151900,4829500,2080,2080,2080,2080,0
|
||||
20250313,151800,4829500,2080,2080,2080,2080,0
|
||||
20250313,151700,4829500,2080,2080,2080,2080,1
|
||||
20250313,151600,4827420,2070,2070,2070,2070,9
|
||||
20250313,151500,4808790,2080,2080,2080,2080,50
|
||||
20250313,151400,4704790,2070,2070,2070,2070,0
|
||||
20250313,151300,4704790,2070,2070,2070,2070,11
|
||||
20250313,151200,4682020,2075,2075,2075,2075,0
|
||||
20250313,151100,4682020,2075,2075,2075,2075,6
|
||||
20250313,151000,4669570,2080,2080,2080,2080,1
|
||||
20250313,150900,4667490,2070,2070,2070,2070,10
|
||||
20250313,150800,4646790,2075,2075,2075,2075,0
|
||||
20250313,150700,4646790,2075,2075,2075,2075,7
|
||||
20250313,150600,4632265,2080,2075,2080,2075,4
|
||||
20250313,150500,4623955,2075,2075,2075,2075,0
|
||||
20250313,150400,4623955,2075,2075,2075,2075,7
|
||||
20250313,150300,4609430,2080,2080,2080,2080,1
|
||||
20250313,150200,4607350,2070,2070,2070,2070,9
|
||||
20250313,150100,4588720,2070,2070,2070,2070,0
|
||||
20250313,150000,4588720,2070,2070,2070,2070,9
|
||||
20250313,145900,4570090,2070,2070,2070,2070,0
|
||||
20250313,145800,4570090,2070,2070,2070,2070,9
|
||||
20250313,145700,4551460,2070,2070,2070,2070,0
|
||||
20250313,145600,4551460,2070,2070,2070,2070,9
|
||||
20250313,145500,4532830,2070,2070,2070,2070,0
|
||||
20250313,145400,4532830,2070,2070,2070,2070,0
|
||||
20250313,145300,4532830,2070,2070,2070,2070,9
|
||||
20250313,145200,4514200,2070,2070,2070,2070,0
|
||||
20250313,145100,4514200,2070,2070,2070,2070,8
|
||||
20250313,145000,4497640,2070,2070,2070,2070,0
|
||||
20250313,144900,4497640,2070,2070,2070,2070,9
|
||||
20250313,144800,4479010,2070,2070,2070,2070,0
|
||||
20250313,144700,4479010,2070,2070,2070,2070,9
|
||||
20250313,144600,4460380,2070,2070,2070,2070,0
|
||||
20250313,144500,4460380,2070,2070,2070,2070,0
|
||||
20250313,144400,4460380,2070,2070,2070,2070,9
|
||||
20250313,144300,4441750,2070,2070,2070,2070,0
|
||||
20250313,144200,4441750,2070,2070,2070,2070,9
|
||||
20250313,144100,4423120,2070,2070,2070,2070,0
|
||||
20250313,144000,4423120,2070,2070,2070,2070,9
|
||||
20250313,143900,4404490,2070,2070,2070,2070,0
|
||||
20250313,143800,4404490,2070,2070,2070,2070,8
|
||||
20250313,143700,4387930,2070,2070,2070,2070,0
|
||||
20250313,143600,4387930,2070,2070,2070,2070,9
|
||||
20250313,143500,4369300,2070,2070,2070,2070,0
|
||||
20250313,143400,4369300,2070,2070,2070,2070,0
|
||||
20250313,143300,4369300,2070,2070,2070,2070,9
|
||||
20250313,143200,4350670,2070,2070,2070,2070,0
|
||||
20250313,143100,4350670,2070,2070,2070,2070,9
|
||||
20250313,143000,4332040,2070,2070,2070,2070,0
|
||||
20250313,142900,4332040,2070,2070,2070,2070,9
|
||||
20250313,142800,4313410,2070,2070,2070,2070,0
|
||||
20250313,142700,4313410,2070,2070,2070,2070,15
|
||||
20250313,142600,4282360,2075,2075,2075,2075,0
|
||||
20250313,142500,4282360,2075,2075,2075,2075,3
|
||||
20250313,142400,4276135,2075,2075,2075,2075,0
|
||||
20250313,142300,4276135,2075,2075,2075,2075,0
|
||||
20250313,142200,4276135,2075,2075,2075,2075,8
|
||||
20250313,142100,4259535,2075,2075,2075,2075,0
|
||||
20250313,142000,4259535,2075,2075,2075,2075,9
|
||||
20250313,141900,4240860,2075,2075,2075,2075,0
|
||||
20250313,141800,4240860,2075,2075,2075,2075,9
|
||||
20250313,141700,4222185,2075,2075,2075,2075,0
|
||||
20250313,141600,4222185,2075,2075,2075,2075,9
|
||||
20250313,141500,4203510,2075,2075,2075,2075,0
|
||||
20250313,141400,4203510,2075,2075,2075,2075,0
|
||||
20250313,141300,4203510,2075,2075,2075,2075,9
|
||||
20250313,141200,4184835,2075,2075,2075,2075,0
|
||||
20250313,141100,4184835,2075,2075,2075,2075,9
|
||||
20250313,141000,4166160,2075,2075,2075,2075,0
|
||||
20250313,140900,4166160,2075,2075,2075,2075,9
|
||||
20250313,140800,4147485,2075,2075,2075,2075,0
|
||||
20250313,140700,4147485,2075,2075,2075,2075,8
|
||||
20250313,140600,4130885,2075,2075,2075,2075,0
|
||||
20250313,140500,4130885,2075,2075,2075,2075,9
|
||||
20250313,140400,4112210,2075,2075,2075,2075,0
|
||||
20250313,140300,4112210,2075,2075,2075,2075,0
|
||||
20250313,140200,4112210,2075,2075,2075,2075,9
|
||||
20250313,140100,4093535,2075,2075,2075,2075,0
|
||||
20250313,140000,4093535,2075,2075,2075,2075,9
|
||||
20250313,135900,4074860,2070,2070,2070,2070,0
|
||||
20250313,135800,4074860,2070,2070,2070,2070,9
|
||||
20250313,135700,4056230,2070,2070,2070,2070,0
|
||||
20250313,135600,4056230,2070,2070,2070,2070,9
|
||||
20250313,135500,4037600,2070,2070,2070,2070,0
|
||||
20250313,135400,4037600,2070,2070,2070,2070,8
|
||||
20250313,135300,4021040,2070,2070,2070,2070,0
|
||||
20250313,135200,4021040,2070,2070,2070,2070,0
|
||||
20250313,135100,4021040,2070,2070,2070,2070,9
|
||||
20250313,135000,4002410,2070,2070,2070,2070,0
|
||||
20250313,134900,4002410,2070,2070,2070,2070,9
|
||||
20250313,134800,3983780,2070,2070,2070,2070,0
|
||||
20250313,134700,3983780,2070,2070,2070,2070,9
|
||||
20250313,134600,3965150,2070,2070,2070,2070,0
|
||||
20250313,134500,3965150,2070,2070,2070,2070,9
|
||||
20250313,134400,3946520,2070,2070,2070,2070,0
|
||||
20250313,134300,3946520,2070,2070,2070,2070,0
|
||||
20250313,134200,3946520,2070,2070,2070,2070,9
|
||||
20250313,134100,3927890,2070,2070,2070,2070,0
|
||||
20250313,134000,3927890,2070,2080,2080,2070,10
|
||||
20250313,133900,3907180,2070,2070,2070,2070,0
|
||||
20250313,133800,3907180,2070,2070,2070,2070,8
|
||||
20250313,133700,3890620,2070,2070,2070,2070,0
|
||||
20250313,133600,3890620,2070,2070,2070,2070,9
|
||||
20250313,133500,3871990,2070,2070,2070,2070,0
|
||||
20250313,133400,3871990,2070,2070,2070,2070,9
|
||||
20250313,133300,3853360,2070,2070,2070,2070,0
|
||||
20250313,133200,3853360,2070,2070,2070,2070,0
|
||||
20250313,133100,3853360,2070,2070,2070,2070,9
|
||||
20250313,133000,3834730,2070,2070,2070,2070,0
|
||||
20250313,132900,3834730,2070,2070,2070,2070,9
|
||||
20250313,132800,3816100,2070,2070,2070,2070,0
|
||||
20250313,132700,3816100,2070,2070,2070,2070,9
|
||||
20250313,132600,3797470,2070,2070,2070,2070,0
|
||||
20250313,132500,3797470,2070,2070,2070,2070,708
|
||||
20250313,132400,2331910,2070,2070,2070,2070,0
|
||||
20250313,132300,2331910,2070,2070,2070,2070,9
|
||||
20250313,132200,2313280,2070,2070,2070,2070,0
|
||||
20250313,132100,2313280,2070,2070,2070,2070,0
|
||||
20250313,132000,2313280,2070,2070,2070,2070,9
|
||||
20250313,131900,2294650,2070,2070,2070,2070,0
|
||||
20250313,131800,2294650,2070,2070,2070,2070,9
|
||||
20250313,131700,2276020,2070,2070,2070,2070,0
|
||||
20250313,131600,2276020,2070,2070,2070,2070,9
|
||||
20250313,131500,2257390,2070,2070,2070,2070,0
|
||||
20250313,131400,2257390,2070,2070,2070,2070,9
|
||||
20250313,131300,2238760,2070,2070,2070,2070,0
|
||||
20250313,131200,2238760,2070,2070,2070,2070,0
|
||||
20250313,131100,2238760,2070,2080,2080,2070,509
|
||||
20250313,131000,1180130,2070,2070,2070,2070,0
|
||||
20250313,130900,1180130,2070,2070,2070,2070,8
|
||||
20250313,130800,1163570,2070,2070,2070,2070,0
|
||||
20250313,130700,1163570,2070,2070,2070,2070,9
|
||||
20250313,130600,1144940,2070,2070,2070,2070,0
|
||||
20250313,130500,1144940,2070,2070,2070,2070,9
|
||||
20250313,130400,1126310,2070,2070,2070,2070,0
|
||||
20250313,130300,1126310,2070,2070,2070,2070,9
|
||||
20250313,130200,1107680,2070,2070,2070,2070,0
|
||||
20250313,130100,1107680,2070,2070,2070,2070,0
|
||||
20250313,130000,1107680,2070,2070,2070,2070,9
|
||||
20250313,125900,1089050,2070,2070,2070,2070,0
|
||||
20250313,125800,1089050,2070,2070,2070,2070,9
|
||||
20250313,125700,1070420,2070,2070,2070,2070,0
|
||||
20250313,125600,1070420,2070,2070,2070,2070,8
|
||||
20250313,125500,1053860,2070,2070,2070,2070,0
|
||||
20250313,125400,1053860,2070,2070,2070,2070,9
|
||||
20250313,125300,1035230,2070,2070,2070,2070,0
|
||||
20250313,125200,1035230,2070,2070,2070,2070,0
|
||||
20250313,125100,1035230,2070,2070,2070,2070,9
|
||||
20250313,125000,1016600,2070,2070,2070,2070,0
|
||||
20250313,124900,1016600,2070,2070,2070,2070,9
|
||||
20250313,124800,997970,2070,2070,2070,2070,0
|
||||
20250313,124700,997970,2070,2070,2070,2070,9
|
||||
20250313,124600,979340,2070,2070,2070,2070,0
|
||||
20250313,124500,979340,2070,2070,2070,2070,9
|
||||
20250313,124400,960710,2070,2070,2070,2070,0
|
||||
20250313,124300,960710,2070,2070,2070,2070,9
|
||||
20250313,124200,942080,2070,2070,2070,2070,0
|
||||
20250313,124100,942080,2070,2070,2070,2070,0
|
||||
20250313,124000,942080,2070,2070,2070,2070,8
|
||||
20250313,123900,925520,2070,2070,2070,2070,0
|
||||
20250313,123800,925520,2070,2070,2070,2070,9
|
||||
20250313,123700,906890,2070,2070,2070,2070,0
|
||||
20250313,123600,906890,2070,2070,2070,2070,9
|
||||
20250313,123500,888260,2070,2070,2070,2070,0
|
||||
20250313,123400,888260,2070,2070,2070,2070,9
|
||||
20250313,123300,869630,2070,2070,2070,2070,0
|
||||
20250313,123200,869630,2070,2070,2070,2070,9
|
||||
20250313,123100,851000,2070,2070,2070,2070,0
|
||||
20250313,123000,851000,2070,2070,2070,2070,0
|
||||
20250313,122900,851000,2070,2070,2070,2070,9
|
||||
20250313,122800,832370,2070,2070,2070,2070,0
|
||||
20250313,122700,832370,2070,2070,2070,2070,8
|
||||
20250313,122600,815810,2070,2070,2070,2070,0
|
||||
20250313,122500,815810,2070,2070,2070,2070,9
|
||||
20250313,122400,797180,2070,2070,2070,2070,0
|
||||
20250313,122300,797180,2070,2070,2070,2070,9
|
||||
20250313,122200,778550,2080,2080,2080,2080,0
|
||||
20250313,122100,778550,2080,2080,2080,2080,1
|
||||
20250313,122000,776470,2070,2070,2070,2070,9
|
||||
20250313,121900,757840,2070,2070,2070,2070,0
|
||||
20250313,121800,757840,2070,2070,2070,2070,9
|
||||
20250313,121700,739210,2070,2070,2070,2070,0
|
||||
20250313,121600,739210,2070,2070,2070,2070,9
|
||||
20250313,121500,720580,2070,2070,2070,2070,0
|
||||
20250313,121400,720580,2070,2070,2070,2070,9
|
||||
20250313,121300,701950,2070,2070,2070,2070,0
|
||||
20250313,121200,701950,2070,2070,2070,2070,8
|
||||
20250313,121100,685390,2070,2070,2070,2070,0
|
||||
20250313,121000,685390,2070,2070,2070,2070,0
|
||||
20250313,120900,685390,2070,2070,2070,2070,9
|
||||
20250313,120800,666760,2070,2070,2070,2070,0
|
||||
20250313,120700,666760,2070,2070,2070,2070,9
|
||||
20250313,120600,648130,2070,2070,2070,2070,0
|
||||
20250313,120500,648130,2070,2070,2070,2070,9
|
||||
20250313,120400,629500,2070,2070,2070,2070,0
|
||||
20250313,120300,629500,2070,2070,2070,2070,9
|
||||
20250313,120200,610870,2070,2070,2070,2070,0
|
||||
20250313,120100,610870,2070,2070,2070,2070,9
|
||||
20250313,120000,592240,2070,2070,2070,2070,0
|
||||
20250313,115900,592240,2070,2070,2070,2070,0
|
||||
20250313,115800,592240,2070,2070,2070,2070,8
|
||||
20250313,115700,575680,2070,2070,2070,2070,0
|
||||
20250313,115600,575680,2070,2070,2070,2070,9
|
||||
20250313,115500,557050,2070,2070,2070,2070,0
|
||||
20250313,115400,557050,2070,2070,2070,2070,9
|
||||
20250313,115300,538420,2070,2070,2070,2070,0
|
||||
20250313,115200,538420,2070,2070,2070,2070,9
|
||||
20250313,115100,519790,2070,2070,2070,2070,0
|
||||
20250313,115000,519790,2070,2070,2070,2070,0
|
||||
20250313,114900,519790,2070,2070,2070,2070,9
|
||||
20250313,114800,501160,2070,2070,2070,2070,0
|
||||
20250313,114700,501160,2070,2070,2070,2070,9
|
||||
20250313,114600,482530,2070,2070,2070,2070,0
|
||||
20250313,114500,482530,2070,2070,2070,2070,9
|
||||
20250313,114400,463900,2070,2070,2070,2070,0
|
||||
20250313,114300,463900,2070,2070,2070,2070,8
|
||||
20250313,114200,447340,2070,2070,2070,2070,0
|
||||
20250313,114100,447340,2070,2070,2070,2070,9
|
||||
20250313,114000,428710,2070,2070,2070,2070,0
|
||||
20250313,113900,428710,2070,2070,2070,2070,0
|
||||
20250313,113800,428710,2070,2070,2070,2070,9
|
||||
20250313,113700,410080,2070,2070,2070,2070,0
|
||||
20250313,113600,410080,2070,2070,2070,2070,9
|
||||
20250313,113500,391450,2070,2070,2070,2070,0
|
||||
20250313,113400,391450,2070,2070,2070,2070,9
|
||||
20250313,113300,372820,2070,2070,2070,2070,0
|
||||
20250313,113200,372820,2070,2070,2070,2070,9
|
||||
20250313,113100,354190,2070,2070,2070,2070,0
|
||||
20250313,113000,354190,2070,2070,2070,2070,9
|
||||
20250313,112900,335560,2070,2070,2070,2070,0
|
||||
20250313,112800,335560,2070,2070,2070,2070,0
|
||||
20250313,112700,335560,2070,2070,2070,2070,8
|
||||
20250313,112600,319000,2070,2070,2070,2070,0
|
||||
20250313,112500,319000,2070,2080,2080,2070,10
|
||||
20250313,112400,298290,2070,2070,2070,2070,0
|
||||
20250313,112300,298290,2070,2070,2070,2070,9
|
||||
20250313,112200,279660,2080,2080,2080,2080,1
|
||||
20250313,112100,277580,2070,2070,2070,2070,9
|
||||
20250313,112000,258950,2070,2070,2070,2070,0
|
||||
20250313,111900,258950,2070,2070,2070,2070,0
|
||||
20250313,111800,258950,2070,2070,2070,2070,9
|
||||
20250313,111700,240320,2070,2070,2070,2070,0
|
||||
20250313,111600,240320,2070,2070,2070,2070,9
|
||||
20250313,111500,221690,2070,2070,2070,2070,0
|
||||
20250313,111400,221690,2070,2070,2070,2070,8
|
||||
20250313,111300,205130,2070,2070,2070,2070,0
|
||||
20250313,111200,205130,2070,2070,2070,2070,9
|
||||
20250313,111100,186500,2070,2070,2070,2070,0
|
||||
20250313,111000,186500,2070,2070,2070,2070,9
|
||||
20250313,110900,167870,2070,2070,2070,2070,0
|
||||
20250313,110800,167870,2070,2070,2070,2070,0
|
||||
20250313,110700,167870,2070,2070,2070,2070,9
|
||||
20250313,110600,149240,2070,2070,2070,2070,0
|
||||
20250313,110500,149240,2070,2070,2070,2070,9
|
||||
20250313,110400,130610,2070,2070,2070,2070,0
|
||||
20250313,110300,130610,2070,2070,2070,2070,9
|
||||
20250313,110200,111980,2070,2070,2070,2070,0
|
||||
20250313,110100,111980,2070,2070,2070,2070,9
|
||||
20250313,110000,93350,2070,2070,2070,2070,0
|
||||
20250313,105900,93350,2070,2070,2070,2070,0
|
||||
20250313,105800,93350,2070,2070,2070,2070,15
|
||||
20250313,105700,62300,2075,2075,2075,2075,0
|
||||
20250313,105600,62300,2075,2075,2075,2075,2
|
||||
20250313,105500,58150,2080,2080,2080,2080,0
|
||||
20250313,105400,58150,2080,2075,2080,2075,16
|
||||
20250313,105300,24915,2075,2075,2075,2075,0
|
||||
20250313,105200,24915,2075,2075,2075,2075,9
|
||||
20250313,105100,6240,2080,2080,2080,2080,0
|
||||
20250313,105000,6240,2080,2080,2080,2080,0
|
||||
20250313,104900,6240,2080,2080,2080,2080,0
|
||||
20250313,104800,6240,2080,2080,2080,2080,0
|
||||
20250313,104700,6240,2080,2080,2080,2080,0
|
||||
20250313,104600,6240,2080,2080,2080,2080,0
|
||||
20250313,104500,6240,2080,2080,2080,2080,0
|
||||
20250313,104400,6240,2080,2080,2080,2080,0
|
||||
20250313,104300,6240,2080,2080,2080,2080,0
|
||||
20250313,104200,6240,2080,2080,2080,2080,0
|
||||
20250313,104100,6240,2080,2080,2080,2080,0
|
||||
20250313,104000,6240,2080,2080,2080,2080,0
|
||||
20250313,103900,6240,2080,2080,2080,2080,0
|
||||
20250313,103800,6240,2080,2080,2080,2080,0
|
||||
20250313,103700,6240,2080,2080,2080,2080,0
|
||||
20250313,103600,6240,2080,2080,2080,2080,0
|
||||
20250313,103500,6240,2080,2080,2080,2080,0
|
||||
20250313,103400,6240,2080,2080,2080,2080,0
|
||||
20250313,103300,6240,2080,2080,2080,2080,0
|
||||
20250313,103200,6240,2080,2080,2080,2080,0
|
||||
20250313,103100,6240,2080,2080,2080,2080,0
|
||||
20250313,103000,6240,2080,2080,2080,2080,0
|
||||
20250313,102900,6240,2080,2080,2080,2080,0
|
||||
20250313,102800,6240,2080,2080,2080,2080,0
|
||||
20250313,102700,6240,2080,2080,2080,2080,0
|
||||
20250313,102600,6240,2080,2080,2080,2080,0
|
||||
20250313,102500,6240,2080,2080,2080,2080,0
|
||||
20250313,102400,6240,2080,2080,2080,2080,0
|
||||
20250313,102300,6240,2080,2080,2080,2080,0
|
||||
20250313,102200,6240,2080,2080,2080,2080,0
|
||||
20250313,102100,6240,2080,2080,2080,2080,0
|
||||
20250313,102000,6240,2080,2080,2080,2080,0
|
||||
20250313,101900,6240,2080,2080,2080,2080,0
|
||||
20250313,101800,6240,2080,2080,2080,2080,0
|
||||
20250313,101700,6240,2080,2080,2080,2080,0
|
||||
20250313,101600,6240,2080,2080,2080,2080,0
|
||||
20250313,101500,6240,2080,2080,2080,2080,0
|
||||
20250313,101400,6240,2080,2080,2080,2080,0
|
||||
20250313,101300,6240,2080,2080,2080,2080,0
|
||||
20250313,101200,6240,2080,2080,2080,2080,1
|
||||
20250313,101100,4160,2080,2080,2080,2080,0
|
||||
20250313,101000,4160,2080,2080,2080,2080,0
|
||||
20250313,100900,4160,2080,2080,2080,2080,0
|
||||
20250313,100800,4160,2080,2080,2080,2080,0
|
||||
20250313,100700,4160,2080,2080,2080,2080,0
|
||||
20250313,100600,4160,2080,2080,2080,2080,0
|
||||
20250313,100500,4160,2080,2080,2080,2080,0
|
||||
20250313,100400,4160,2080,2080,2080,2080,0
|
||||
20250313,100300,4160,2080,2080,2080,2080,0
|
||||
20250313,100200,4160,2080,2080,2080,2080,0
|
||||
20250313,100100,4160,2080,2080,2080,2080,0
|
||||
20250313,100000,4160,2080,2080,2080,2080,0
|
||||
20250313,095900,4160,2080,2080,2080,2080,0
|
||||
20250313,095800,4160,2080,2080,2080,2080,0
|
||||
20250313,095700,4160,2080,2080,2080,2080,0
|
||||
20250313,095600,4160,2080,2080,2080,2080,0
|
||||
20250313,095500,4160,2080,2080,2080,2080,0
|
||||
20250313,095400,4160,2080,2080,2080,2080,0
|
||||
20250313,095300,4160,2080,2080,2080,2080,0
|
||||
20250313,095200,4160,2080,2080,2080,2080,0
|
||||
20250313,095100,4160,2080,2080,2080,2080,0
|
||||
20250313,095000,4160,2080,2080,2080,2080,0
|
||||
20250313,094900,4160,2080,2080,2080,2080,0
|
||||
20250313,094800,4160,2080,2080,2080,2080,0
|
||||
20250313,094700,4160,2080,2080,2080,2080,0
|
||||
20250313,094600,4160,2080,2080,2080,2080,0
|
||||
20250313,094500,4160,2080,2080,2080,2080,0
|
||||
20250313,094400,4160,2080,2080,2080,2080,0
|
||||
20250313,094300,4160,2080,2080,2080,2080,0
|
||||
20250313,094200,4160,2080,2080,2080,2080,0
|
||||
20250313,094100,4160,2080,2080,2080,2080,0
|
||||
20250313,094000,4160,2080,2080,2080,2080,0
|
||||
20250313,093900,4160,2080,2080,2080,2080,0
|
||||
20250313,093800,4160,2080,2080,2080,2080,0
|
||||
20250313,093700,4160,2080,2080,2080,2080,0
|
||||
20250313,093600,4160,2080,2080,2080,2080,0
|
||||
20250313,093500,4160,2080,2080,2080,2080,0
|
||||
20250313,093400,4160,2080,2080,2080,2080,0
|
||||
20250313,093300,4160,2080,2080,2080,2080,0
|
||||
20250313,093200,4160,2080,2080,2080,2080,0
|
||||
20250313,093100,4160,2080,2080,2080,2080,1
|
||||
20250313,093000,2080,2080,2080,2080,2080,0
|
||||
20250313,092900,2080,2080,2080,2080,2080,0
|
||||
20250313,092800,2080,2080,2080,2080,2080,0
|
||||
20250313,092700,2080,2080,2080,2080,2080,0
|
||||
20250313,092600,2080,2080,2080,2080,2080,0
|
||||
20250313,092500,2080,2080,2080,2080,2080,0
|
||||
20250313,092400,2080,2080,2080,2080,2080,0
|
||||
20250313,092300,2080,2080,2080,2080,2080,0
|
||||
20250313,092200,2080,2080,2080,2080,2080,0
|
||||
20250313,092100,2080,2080,2080,2080,2080,0
|
||||
20250313,092000,2080,2080,2080,2080,2080,0
|
||||
20250313,091900,2080,2080,2080,2080,2080,0
|
||||
20250313,091800,2080,2080,2080,2080,2080,0
|
||||
20250313,091700,2080,2080,2080,2080,2080,0
|
||||
20250313,091600,2080,2080,2080,2080,2080,0
|
||||
20250313,091500,2080,2080,2080,2080,2080,0
|
||||
20250313,091400,2080,2080,2080,2080,2080,0
|
||||
20250313,091300,2080,2080,2080,2080,2080,0
|
||||
20250313,091200,2080,2080,2080,2080,2080,0
|
||||
20250313,091100,2080,2080,2080,2080,2080,0
|
||||
20250313,091000,2080,2080,2080,2080,2080,0
|
||||
20250313,090900,2080,2080,2080,2080,2080,0
|
||||
20250313,090800,2080,2080,2080,2080,2080,0
|
||||
20250313,090700,2080,2080,2080,2080,2080,0
|
||||
20250313,090600,2080,2080,2080,2080,2080,0
|
||||
20250313,090500,2080,2080,2080,2080,2080,0
|
||||
20250313,090400,2080,2080,2080,2080,2080,0
|
||||
20250313,090300,2080,2080,2080,2080,2080,0
|
||||
20250313,090200,2080,2080,2080,2080,2080,0
|
||||
20250313,090100,2080,2080,2080,2080,2080,0
|
||||
20250313,090000,2080,2080,2080,2080,2080,1
|
||||
|
Reference in New Issue
Block a user