Update 2025-03-13 3595 candle_min
This commit is contained in:
772
448730/min/candle-20250313.csv
Normal file
772
448730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215000,159808417,4570,4570,4570,4570,207
|
||||
20250313,214900,159808417,4570,4570,4570,4570,0
|
||||
20250313,214800,159808417,4570,4570,4570,4570,0
|
||||
20250313,214700,159808417,4570,4570,4570,4570,0
|
||||
20250313,214600,159808417,4570,4570,4570,4570,0
|
||||
20250313,214500,159808417,4570,4570,4570,4570,0
|
||||
20250313,214400,159808417,4570,4570,4570,4570,0
|
||||
20250313,214300,159808417,4570,4570,4570,4570,0
|
||||
20250313,214200,159808417,4570,4570,4570,4570,0
|
||||
20250313,214100,159808417,4570,4570,4570,4570,0
|
||||
20250313,214000,159808417,4570,4570,4570,4570,0
|
||||
20250313,213900,159808417,4570,4570,4570,4570,0
|
||||
20250313,213800,159808417,4570,4570,4570,4570,0
|
||||
20250313,213700,159808417,4570,4570,4570,4570,0
|
||||
20250313,213600,159808417,4570,4570,4570,4570,0
|
||||
20250313,213500,159808417,4570,4570,4570,4570,0
|
||||
20250313,213400,159808417,4570,4570,4570,4570,0
|
||||
20250313,213300,159808417,4570,4570,4570,4570,0
|
||||
20250313,213200,159808417,4570,4570,4570,4570,0
|
||||
20250313,213100,159808417,4570,4570,4570,4570,0
|
||||
20250313,213000,159808417,4570,4570,4570,4570,0
|
||||
20250313,212900,159808417,4570,4570,4570,4570,0
|
||||
20250313,212800,159808417,4570,4570,4570,4570,0
|
||||
20250313,212700,159808417,4570,4570,4570,4570,0
|
||||
20250313,212600,159808417,4570,4570,4570,4570,0
|
||||
20250313,212500,159808417,4570,4570,4570,4570,0
|
||||
20250313,212400,159808417,4570,4570,4570,4570,0
|
||||
20250313,212300,159808417,4570,4570,4570,4570,0
|
||||
20250313,212200,159808417,4570,4570,4570,4570,0
|
||||
20250313,212100,159808417,4570,4570,4570,4570,0
|
||||
20250313,212000,159808417,4570,4570,4570,4570,207
|
||||
20250313,211900,159808417,4570,4570,4570,4570,0
|
||||
20250313,211800,159808417,4570,4570,4570,4570,0
|
||||
20250313,211700,159808417,4570,4570,4570,4570,0
|
||||
20250313,211600,159808417,4570,4570,4570,4570,0
|
||||
20250313,211500,159808417,4570,4570,4570,4570,0
|
||||
20250313,211400,159808417,4570,4570,4570,4570,0
|
||||
20250313,211300,159808417,4570,4570,4570,4570,0
|
||||
20250313,211200,159808417,4570,4570,4570,4570,0
|
||||
20250313,211100,159808417,4570,4570,4570,4570,0
|
||||
20250313,211000,159808417,4570,4570,4570,4570,0
|
||||
20250313,210900,159808417,4570,4570,4570,4570,0
|
||||
20250313,210800,159808417,4570,4570,4570,4570,0
|
||||
20250313,210700,159808417,4570,4570,4570,4570,0
|
||||
20250313,210600,159808417,4570,4570,4570,4570,0
|
||||
20250313,210500,159808417,4570,4570,4570,4570,0
|
||||
20250313,210400,159808417,4570,4570,4570,4570,0
|
||||
20250313,210300,159808417,4570,4570,4570,4570,0
|
||||
20250313,210200,159808417,4570,4570,4570,4570,0
|
||||
20250313,210100,159808417,4570,4570,4570,4570,0
|
||||
20250313,210000,159808417,4570,4570,4570,4570,0
|
||||
20250313,205900,159808417,4570,4570,4570,4570,0
|
||||
20250313,205800,159808417,4570,4570,4570,4570,0
|
||||
20250313,205700,159808417,4570,4570,4570,4570,0
|
||||
20250313,205600,159808417,4570,4570,4570,4570,0
|
||||
20250313,205500,159808417,4570,4570,4570,4570,0
|
||||
20250313,205400,159808417,4570,4570,4570,4570,0
|
||||
20250313,205300,159808417,4570,4570,4570,4570,0
|
||||
20250313,205200,159808417,4570,4570,4570,4570,0
|
||||
20250313,205100,159808417,4570,4570,4570,4570,0
|
||||
20250313,205000,159808417,4570,4570,4570,4570,207
|
||||
20250313,204900,159808417,4570,4570,4570,4570,0
|
||||
20250313,204800,159808417,4570,4570,4570,4570,0
|
||||
20250313,204700,159808417,4570,4570,4570,4570,0
|
||||
20250313,204600,159808417,4570,4570,4570,4570,0
|
||||
20250313,204500,159808417,4570,4570,4570,4570,0
|
||||
20250313,204400,159808417,4570,4570,4570,4570,0
|
||||
20250313,204300,159808417,4570,4570,4570,4570,0
|
||||
20250313,204200,159808417,4570,4570,4570,4570,0
|
||||
20250313,204100,159808417,4570,4570,4570,4570,0
|
||||
20250313,204000,159808417,4570,4570,4570,4570,0
|
||||
20250313,203900,159808417,4570,4570,4570,4570,0
|
||||
20250313,203800,159808417,4570,4570,4570,4570,0
|
||||
20250313,203700,159808417,4570,4570,4570,4570,0
|
||||
20250313,203600,159808417,4570,4570,4570,4570,0
|
||||
20250313,203500,159808417,4570,4570,4570,4570,0
|
||||
20250313,203400,159808417,4570,4570,4570,4570,0
|
||||
20250313,203300,159808417,4570,4570,4570,4570,0
|
||||
20250313,203200,159808417,4570,4570,4570,4570,0
|
||||
20250313,203100,159808417,4570,4570,4570,4570,0
|
||||
20250313,203000,159808417,4570,4570,4570,4570,0
|
||||
20250313,202900,159808417,4570,4570,4570,4570,0
|
||||
20250313,202800,159808417,4570,4570,4570,4570,0
|
||||
20250313,202700,159808417,4570,4570,4570,4570,0
|
||||
20250313,202600,159808417,4570,4570,4570,4570,0
|
||||
20250313,202500,159808417,4570,4570,4570,4570,0
|
||||
20250313,202400,159808417,4570,4570,4570,4570,0
|
||||
20250313,202300,159808417,4570,4570,4570,4570,0
|
||||
20250313,202200,159808417,4570,4570,4570,4570,0
|
||||
20250313,202100,159808417,4570,4570,4570,4570,0
|
||||
20250313,202000,159808417,4570,4570,4570,4570,207
|
||||
20250313,201900,159808417,4570,4570,4570,4570,0
|
||||
20250313,201800,159808417,4570,4570,4570,4570,0
|
||||
20250313,201700,159808417,4570,4570,4570,4570,0
|
||||
20250313,201600,159808417,4570,4570,4570,4570,0
|
||||
20250313,201500,159808417,4570,4570,4570,4570,0
|
||||
20250313,201400,159808417,4570,4570,4570,4570,0
|
||||
20250313,201300,159808417,4570,4570,4570,4570,0
|
||||
20250313,201200,159808417,4570,4570,4570,4570,0
|
||||
20250313,201100,159808417,4570,4570,4570,4570,0
|
||||
20250313,201000,159808417,4570,4570,4570,4570,0
|
||||
20250313,200900,159808417,4570,4570,4570,4570,0
|
||||
20250313,200800,159808417,4570,4570,4570,4570,0
|
||||
20250313,200700,159808417,4570,4570,4570,4570,0
|
||||
20250313,200600,159808417,4570,4570,4570,4570,0
|
||||
20250313,200500,159808417,4570,4570,4570,4570,0
|
||||
20250313,200400,159808417,4570,4570,4570,4570,0
|
||||
20250313,200300,159808417,4570,4570,4570,4570,0
|
||||
20250313,200200,159808417,4570,4570,4570,4570,0
|
||||
20250313,200100,159808417,4570,4570,4570,4570,0
|
||||
20250313,200000,159808417,4570,4570,4570,4570,0
|
||||
20250313,195900,159808417,4570,4570,4570,4570,0
|
||||
20250313,195800,159808417,4570,4570,4570,4570,0
|
||||
20250313,195700,159808417,4570,4570,4570,4570,0
|
||||
20250313,195600,159808417,4570,4570,4570,4570,0
|
||||
20250313,195500,159808417,4570,4570,4570,4570,0
|
||||
20250313,195400,159808417,4570,4570,4570,4570,0
|
||||
20250313,195300,159808417,4570,4570,4570,4570,0
|
||||
20250313,195200,159808417,4570,4570,4570,4570,0
|
||||
20250313,195100,159808417,4570,4570,4570,4570,0
|
||||
20250313,195000,159808417,4570,4570,4570,4570,207
|
||||
20250313,194900,159808417,4570,4570,4570,4570,0
|
||||
20250313,194800,159808417,4570,4570,4570,4570,0
|
||||
20250313,194700,159808417,4570,4570,4570,4570,0
|
||||
20250313,194600,159808417,4570,4570,4570,4570,0
|
||||
20250313,194500,159808417,4570,4570,4570,4570,0
|
||||
20250313,194400,159808417,4570,4570,4570,4570,0
|
||||
20250313,194300,159808417,4570,4570,4570,4570,0
|
||||
20250313,194200,159808417,4570,4570,4570,4570,0
|
||||
20250313,194100,159808417,4570,4570,4570,4570,0
|
||||
20250313,194000,159808417,4570,4570,4570,4570,0
|
||||
20250313,193900,159808417,4570,4570,4570,4570,0
|
||||
20250313,193800,159808417,4570,4570,4570,4570,0
|
||||
20250313,193700,159808417,4570,4570,4570,4570,0
|
||||
20250313,193600,159808417,4570,4570,4570,4570,0
|
||||
20250313,193500,159808417,4570,4570,4570,4570,0
|
||||
20250313,193400,159808417,4570,4570,4570,4570,0
|
||||
20250313,193300,159808417,4570,4570,4570,4570,0
|
||||
20250313,193200,159808417,4570,4570,4570,4570,0
|
||||
20250313,193100,159808417,4570,4570,4570,4570,0
|
||||
20250313,193000,159808417,4570,4570,4570,4570,0
|
||||
20250313,192900,159808417,4570,4570,4570,4570,0
|
||||
20250313,192800,159808417,4570,4570,4570,4570,0
|
||||
20250313,192700,159808417,4570,4570,4570,4570,0
|
||||
20250313,192600,159808417,4570,4570,4570,4570,0
|
||||
20250313,192500,159808417,4570,4570,4570,4570,0
|
||||
20250313,192400,159808417,4570,4570,4570,4570,0
|
||||
20250313,192300,159808417,4570,4570,4570,4570,0
|
||||
20250313,192200,159808417,4570,4570,4570,4570,0
|
||||
20250313,192100,159808417,4570,4570,4570,4570,0
|
||||
20250313,192000,159808417,4570,4570,4570,4570,207
|
||||
20250313,191900,159808417,4570,4570,4570,4570,0
|
||||
20250313,191800,159808417,4570,4570,4570,4570,0
|
||||
20250313,191700,159808417,4570,4570,4570,4570,0
|
||||
20250313,191600,159808417,4570,4570,4570,4570,0
|
||||
20250313,191500,159808417,4570,4570,4570,4570,0
|
||||
20250313,191400,159808417,4570,4570,4570,4570,0
|
||||
20250313,191300,159808417,4570,4570,4570,4570,0
|
||||
20250313,191200,159808417,4570,4570,4570,4570,0
|
||||
20250313,191100,159808417,4570,4570,4570,4570,0
|
||||
20250313,191000,159808417,4570,4570,4570,4570,0
|
||||
20250313,190900,159808417,4570,4570,4570,4570,0
|
||||
20250313,190800,159808417,4570,4570,4570,4570,0
|
||||
20250313,190700,159808417,4570,4570,4570,4570,0
|
||||
20250313,190600,159808417,4570,4570,4570,4570,0
|
||||
20250313,190500,159808417,4570,4570,4570,4570,0
|
||||
20250313,190400,159808417,4570,4570,4570,4570,0
|
||||
20250313,190300,159808417,4570,4570,4570,4570,0
|
||||
20250313,190200,159808417,4570,4570,4570,4570,0
|
||||
20250313,190100,159808417,4570,4570,4570,4570,0
|
||||
20250313,190000,159808417,4570,4570,4570,4570,0
|
||||
20250313,185900,159808417,4570,4570,4570,4570,0
|
||||
20250313,185800,159808417,4570,4570,4570,4570,0
|
||||
20250313,185700,159808417,4570,4570,4570,4570,0
|
||||
20250313,185600,159808417,4570,4570,4570,4570,0
|
||||
20250313,185500,159808417,4570,4570,4570,4570,0
|
||||
20250313,185400,159808417,4570,4570,4570,4570,0
|
||||
20250313,185300,159808417,4570,4570,4570,4570,0
|
||||
20250313,185200,159808417,4570,4570,4570,4570,0
|
||||
20250313,185100,159808417,4570,4570,4570,4570,0
|
||||
20250313,185000,159808417,4570,4570,4570,4570,207
|
||||
20250313,184900,159808417,4570,4570,4570,4570,0
|
||||
20250313,184800,159808417,4570,4570,4570,4570,0
|
||||
20250313,184700,159808417,4570,4570,4570,4570,0
|
||||
20250313,184600,159808417,4570,4570,4570,4570,0
|
||||
20250313,184500,159808417,4570,4570,4570,4570,0
|
||||
20250313,184400,159808417,4570,4570,4570,4570,0
|
||||
20250313,184300,159808417,4570,4570,4570,4570,0
|
||||
20250313,184200,159808417,4570,4570,4570,4570,0
|
||||
20250313,184100,159808417,4570,4570,4570,4570,0
|
||||
20250313,184000,159808417,4570,4570,4570,4570,0
|
||||
20250313,183900,159808417,4570,4570,4570,4570,0
|
||||
20250313,183800,159808417,4570,4570,4570,4570,0
|
||||
20250313,183700,159808417,4570,4570,4570,4570,0
|
||||
20250313,183600,159808417,4570,4570,4570,4570,0
|
||||
20250313,183500,159808417,4570,4570,4570,4570,0
|
||||
20250313,183400,159808417,4570,4570,4570,4570,0
|
||||
20250313,183300,159808417,4570,4570,4570,4570,0
|
||||
20250313,183200,159808417,4570,4570,4570,4570,0
|
||||
20250313,183100,159808417,4570,4570,4570,4570,0
|
||||
20250313,183000,159808417,4570,4570,4570,4570,0
|
||||
20250313,182900,159808417,4570,4570,4570,4570,0
|
||||
20250313,182800,159808417,4570,4570,4570,4570,0
|
||||
20250313,182700,159808417,4570,4570,4570,4570,0
|
||||
20250313,182600,159808417,4570,4570,4570,4570,0
|
||||
20250313,182500,159808417,4570,4570,4570,4570,0
|
||||
20250313,182400,159808417,4570,4570,4570,4570,0
|
||||
20250313,182300,159808417,4570,4570,4570,4570,0
|
||||
20250313,182200,159808417,4570,4570,4570,4570,0
|
||||
20250313,182100,159808417,4570,4570,4570,4570,0
|
||||
20250313,182000,159808417,4570,4570,4570,4570,207
|
||||
20250313,181900,159808417,4570,4570,4570,4570,0
|
||||
20250313,181800,159808417,4570,4570,4570,4570,0
|
||||
20250313,181700,159808417,4570,4570,4570,4570,0
|
||||
20250313,181600,159808417,4570,4570,4570,4570,0
|
||||
20250313,181500,159808417,4570,4570,4570,4570,0
|
||||
20250313,181400,159808417,4570,4570,4570,4570,0
|
||||
20250313,181300,159808417,4570,4570,4570,4570,0
|
||||
20250313,181200,159808417,4570,4570,4570,4570,0
|
||||
20250313,181100,159808417,4570,4570,4570,4570,0
|
||||
20250313,181000,159808417,4570,4570,4570,4570,0
|
||||
20250313,180900,159808417,4570,4570,4570,4570,0
|
||||
20250313,180800,159808417,4570,4570,4570,4570,0
|
||||
20250313,180700,159808417,4570,4570,4570,4570,0
|
||||
20250313,180600,159808417,4570,4570,4570,4570,0
|
||||
20250313,180500,159808417,4570,4570,4570,4570,0
|
||||
20250313,180400,159808417,4570,4570,4570,4570,0
|
||||
20250313,180300,159808417,4570,4570,4570,4570,0
|
||||
20250313,180200,159808417,4570,4570,4570,4570,0
|
||||
20250313,180100,159808417,4570,4570,4570,4570,0
|
||||
20250313,180000,159808417,4570,4570,4570,4570,0
|
||||
20250313,175900,159808417,4570,4570,4570,4570,0
|
||||
20250313,175800,159808417,4570,4570,4570,4570,0
|
||||
20250313,175700,159808417,4570,4570,4570,4570,0
|
||||
20250313,175600,159808417,4570,4570,4570,4570,0
|
||||
20250313,175500,159808417,4570,4570,4570,4570,0
|
||||
20250313,175400,159808417,4570,4570,4570,4570,0
|
||||
20250313,175300,159808417,4570,4570,4570,4570,0
|
||||
20250313,175200,159808417,4570,4570,4570,4570,0
|
||||
20250313,175100,159808417,4570,4570,4570,4570,0
|
||||
20250313,175000,159808417,4570,4570,4570,4570,207
|
||||
20250313,174900,159808417,4570,4570,4570,4570,0
|
||||
20250313,174800,159808417,4570,4570,4570,4570,0
|
||||
20250313,174700,159808417,4570,4570,4570,4570,0
|
||||
20250313,174600,159808417,4570,4570,4570,4570,0
|
||||
20250313,174500,159808417,4570,4570,4570,4570,0
|
||||
20250313,174400,159808417,4570,4570,4570,4570,0
|
||||
20250313,174300,159808417,4570,4570,4570,4570,0
|
||||
20250313,174200,159808417,4570,4570,4570,4570,0
|
||||
20250313,174100,159808417,4570,4570,4570,4570,0
|
||||
20250313,174000,159808417,4570,4570,4570,4570,0
|
||||
20250313,173900,159808417,4570,4570,4570,4570,0
|
||||
20250313,173800,159808417,4570,4570,4570,4570,0
|
||||
20250313,173700,159808417,4570,4570,4570,4570,0
|
||||
20250313,173600,159808417,4570,4570,4570,4570,0
|
||||
20250313,173500,159808417,4570,4570,4570,4570,0
|
||||
20250313,173400,159808417,4570,4570,4570,4570,0
|
||||
20250313,173300,159808417,4570,4570,4570,4570,0
|
||||
20250313,173200,159808417,4570,4570,4570,4570,0
|
||||
20250313,173100,159808417,4570,4570,4570,4570,0
|
||||
20250313,173000,159808417,4570,4570,4570,4570,0
|
||||
20250313,172900,159808417,4570,4570,4570,4570,0
|
||||
20250313,172800,159808417,4570,4570,4570,4570,0
|
||||
20250313,172700,159808417,4570,4570,4570,4570,0
|
||||
20250313,172600,159808417,4570,4570,4570,4570,0
|
||||
20250313,172500,159808417,4570,4570,4570,4570,0
|
||||
20250313,172400,159808417,4570,4570,4570,4570,0
|
||||
20250313,172300,159808417,4570,4570,4570,4570,0
|
||||
20250313,172200,159808417,4570,4570,4570,4570,0
|
||||
20250313,172100,159808417,4570,4570,4570,4570,0
|
||||
20250313,172000,159808417,4570,4570,4570,4570,207
|
||||
20250313,171900,159808417,4570,4570,4570,4570,0
|
||||
20250313,171800,159808417,4570,4570,4570,4570,0
|
||||
20250313,171700,159808417,4570,4570,4570,4570,0
|
||||
20250313,171600,159808417,4570,4570,4570,4570,0
|
||||
20250313,171500,159808417,4570,4570,4570,4570,0
|
||||
20250313,171400,159808417,4570,4570,4570,4570,0
|
||||
20250313,171300,159808417,4570,4570,4570,4570,0
|
||||
20250313,171200,159808417,4570,4570,4570,4570,0
|
||||
20250313,171100,159808417,4570,4570,4570,4570,0
|
||||
20250313,171000,159808417,4570,4570,4570,4570,0
|
||||
20250313,170900,159808417,4570,4570,4570,4570,0
|
||||
20250313,170800,159808417,4570,4570,4570,4570,0
|
||||
20250313,170700,159808417,4570,4570,4570,4570,0
|
||||
20250313,170600,159808417,4570,4570,4570,4570,0
|
||||
20250313,170500,159808417,4570,4570,4570,4570,0
|
||||
20250313,170400,159808417,4570,4570,4570,4570,0
|
||||
20250313,170300,159808417,4570,4570,4570,4570,0
|
||||
20250313,170200,159808417,4570,4570,4570,4570,0
|
||||
20250313,170100,159808417,4570,4570,4570,4570,0
|
||||
20250313,170000,159808417,4570,4570,4570,4570,0
|
||||
20250313,165900,159808417,4570,4570,4570,4570,0
|
||||
20250313,165800,159808417,4570,4570,4570,4570,0
|
||||
20250313,165700,159808417,4570,4570,4570,4570,0
|
||||
20250313,165600,159808417,4570,4570,4570,4570,0
|
||||
20250313,165500,159808417,4570,4570,4570,4570,0
|
||||
20250313,165400,159808417,4570,4570,4570,4570,0
|
||||
20250313,165300,159808417,4570,4570,4570,4570,0
|
||||
20250313,165200,159808417,4570,4570,4570,4570,0
|
||||
20250313,165100,159808417,4570,4570,4570,4570,0
|
||||
20250313,165000,159808417,4570,4570,4570,4570,207
|
||||
20250313,164900,159808417,4570,4570,4570,4570,0
|
||||
20250313,164800,159808417,4570,4570,4570,4570,0
|
||||
20250313,164700,159808417,4570,4570,4570,4570,0
|
||||
20250313,164600,159808417,4570,4570,4570,4570,0
|
||||
20250313,164500,159808417,4570,4570,4570,4570,0
|
||||
20250313,164400,159808417,4570,4570,4570,4570,0
|
||||
20250313,164300,159808417,4570,4570,4570,4570,0
|
||||
20250313,164200,159808417,4570,4570,4570,4570,0
|
||||
20250313,164100,159808417,4570,4570,4570,4570,0
|
||||
20250313,164000,159808417,4570,4570,4570,4570,0
|
||||
20250313,163900,159808417,4570,4570,4570,4570,0
|
||||
20250313,163800,159808417,4570,4570,4570,4570,0
|
||||
20250313,163700,159808417,4570,4570,4570,4570,0
|
||||
20250313,163600,159808417,4570,4570,4570,4570,0
|
||||
20250313,163500,159808417,4570,4570,4570,4570,0
|
||||
20250313,163400,159808417,4570,4570,4570,4570,0
|
||||
20250313,163300,159808417,4570,4570,4570,4570,0
|
||||
20250313,163200,159808417,4570,4570,4570,4570,0
|
||||
20250313,163100,159808417,4570,4570,4570,4570,0
|
||||
20250313,163000,159808417,4570,4570,4570,4570,0
|
||||
20250313,162900,159808417,4570,4570,4570,4570,0
|
||||
20250313,162800,159808417,4570,4570,4570,4570,0
|
||||
20250313,162700,159808417,4570,4570,4570,4570,0
|
||||
20250313,162600,159808417,4570,4570,4570,4570,0
|
||||
20250313,162500,159808417,4570,4570,4570,4570,0
|
||||
20250313,162400,159808417,4570,4570,4570,4570,0
|
||||
20250313,162300,159808417,4570,4570,4570,4570,0
|
||||
20250313,162200,159808417,4570,4570,4570,4570,0
|
||||
20250313,162100,159808417,4570,4570,4570,4570,0
|
||||
20250313,162000,159808417,4570,4570,4570,4570,207
|
||||
20250313,161900,159808417,4570,4570,4570,4570,0
|
||||
20250313,161800,159808417,4570,4570,4570,4570,0
|
||||
20250313,161700,159808417,4570,4570,4570,4570,0
|
||||
20250313,161600,159808417,4570,4570,4570,4570,0
|
||||
20250313,161500,159808417,4570,4570,4570,4570,0
|
||||
20250313,161400,159808417,4570,4570,4570,4570,0
|
||||
20250313,161300,159808417,4570,4570,4570,4570,0
|
||||
20250313,161200,159808417,4570,4570,4570,4570,0
|
||||
20250313,161100,159808417,4570,4570,4570,4570,0
|
||||
20250313,161000,159808417,4570,4570,4570,4570,0
|
||||
20250313,160900,159808417,4570,4570,4570,4570,0
|
||||
20250313,160800,159808417,4570,4570,4570,4570,0
|
||||
20250313,160700,159808417,4570,4570,4570,4570,0
|
||||
20250313,160600,159808417,4570,4570,4570,4570,0
|
||||
20250313,160500,159808417,4570,4570,4570,4570,0
|
||||
20250313,160400,159808417,4570,4570,4570,4570,0
|
||||
20250313,160300,159808417,4570,4570,4570,4570,0
|
||||
20250313,160200,159808417,4570,4570,4570,4570,0
|
||||
20250313,160100,159808417,4570,4570,4570,4570,0
|
||||
20250313,160000,159808417,4570,4570,4570,4570,0
|
||||
20250313,155900,159808417,4570,4570,4570,4570,0
|
||||
20250313,155800,159808417,4570,4570,4570,4570,0
|
||||
20250313,155700,159808417,4570,4570,4570,4570,0
|
||||
20250313,155600,159808417,4570,4570,4570,4570,0
|
||||
20250313,155500,159808417,4570,4570,4570,4570,0
|
||||
20250313,155400,159808417,4570,4570,4570,4570,0
|
||||
20250313,155300,159808417,4570,4570,4570,4570,0
|
||||
20250313,155200,159808417,4570,4570,4570,4570,0
|
||||
20250313,155100,159808417,4570,4570,4570,4570,0
|
||||
20250313,155000,159808417,4570,4570,4570,4570,207
|
||||
20250313,154900,159808417,4570,4570,4570,4570,0
|
||||
20250313,154800,159808417,4570,4570,4570,4570,0
|
||||
20250313,154700,159808417,4570,4570,4570,4570,0
|
||||
20250313,154600,159808417,4570,4570,4570,4570,0
|
||||
20250313,154500,159808417,4570,4570,4570,4570,0
|
||||
20250313,154400,159808417,4570,4570,4570,4570,0
|
||||
20250313,154300,159808417,4570,4570,4570,4570,0
|
||||
20250313,154200,159808417,4570,4570,4570,4570,0
|
||||
20250313,154100,159808417,4570,4570,4570,4570,0
|
||||
20250313,154000,159808417,4570,4570,4570,4570,0
|
||||
20250313,153900,159808417,4570,4570,4570,4570,0
|
||||
20250313,153800,159808417,4570,4570,4570,4570,0
|
||||
20250313,153700,159808417,4570,4570,4570,4570,0
|
||||
20250313,153600,159808417,4570,4570,4570,4570,0
|
||||
20250313,153500,159808417,4570,4570,4570,4570,0
|
||||
20250313,153400,159808417,4570,4570,4570,4570,0
|
||||
20250313,153300,159808417,4570,4570,4570,4570,0
|
||||
20250313,153200,159808417,4570,4570,4570,4570,0
|
||||
20250313,153100,159808417,4570,4570,4570,4570,0
|
||||
20250313,153000,159808417,4570,4570,4570,4570,207
|
||||
20250313,152900,158862427,4605,4605,4605,4605,0
|
||||
20250313,152800,158862427,4605,4605,4605,4605,0
|
||||
20250313,152700,158862427,4605,4605,4605,4605,0
|
||||
20250313,152600,158862427,4605,4605,4605,4605,0
|
||||
20250313,152500,158862427,4605,4605,4605,4605,0
|
||||
20250313,152400,158862427,4605,4605,4605,4605,0
|
||||
20250313,152300,158862427,4605,4605,4605,4605,0
|
||||
20250313,152200,158862427,4605,4605,4605,4605,0
|
||||
20250313,152100,158862427,4605,4605,4605,4605,0
|
||||
20250313,152000,158862427,4605,4605,4605,4605,0
|
||||
20250313,151900,158862427,4605,4605,4605,4605,0
|
||||
20250313,151800,158862427,4605,4605,4605,4605,0
|
||||
20250313,151700,158862427,4605,4575,4605,4570,279
|
||||
20250313,151600,157586547,4580,4580,4580,4580,1
|
||||
20250313,151500,157581967,4580,4580,4580,4580,125
|
||||
20250313,151400,157009467,4575,4580,4580,4575,102
|
||||
20250313,151300,156542807,4570,4570,4585,4570,166
|
||||
20250313,151200,155784172,4570,4585,4585,4570,300
|
||||
20250313,151100,154411347,4585,4590,4590,4585,65
|
||||
20250313,151000,154113312,4595,4595,4595,4595,2
|
||||
20250313,150900,154104122,4600,4600,4600,4600,2
|
||||
20250313,150800,154094922,4600,4605,4605,4600,4
|
||||
20250313,150700,154076512,4605,4605,4605,4605,3
|
||||
20250313,150600,154062697,4605,4580,4605,4580,771
|
||||
20250313,150500,150516347,4580,4575,4580,4575,103
|
||||
20250313,150400,150045107,4575,4580,4580,4575,103
|
||||
20250313,150300,149573867,4575,4580,4580,4575,104
|
||||
20250313,150200,149098047,4575,4575,4575,4575,100
|
||||
20250313,150100,148640547,4580,4575,4580,4575,102
|
||||
20250313,150000,148173887,4575,4575,4575,4575,100
|
||||
20250313,145900,147716387,4580,4575,4580,4575,149
|
||||
20250313,145800,147034467,4570,4570,4570,4570,0
|
||||
20250313,145700,147034467,4570,4575,4580,4570,265
|
||||
20250313,145600,145822197,4580,4580,4580,4580,0
|
||||
20250313,145500,145822197,4580,4580,4580,4580,168
|
||||
20250313,145400,145052757,4580,4580,4580,4580,32
|
||||
20250313,145300,144906197,4585,4585,4585,4585,26
|
||||
20250313,145200,144786987,4590,4590,4590,4590,26
|
||||
20250313,145100,144667647,4590,4590,4590,4590,100
|
||||
20250313,145000,144208647,4590,4590,4590,4590,100
|
||||
20250313,144900,143749647,4590,4590,4590,4590,100
|
||||
20250313,144800,143290647,4590,4590,4590,4590,600
|
||||
20250313,144700,140536647,4590,4590,4590,4590,0
|
||||
20250313,144600,140536647,4590,4590,4590,4590,100
|
||||
20250313,144500,140077647,4595,4600,4600,4595,32
|
||||
20250313,144400,139930602,4600,4600,4600,4600,27
|
||||
20250313,144300,139806402,4600,4602,4602,4600,100
|
||||
20250313,144200,139346380,4600,4600,4600,4600,100
|
||||
20250313,144100,138886380,4600,4600,4600,4600,100
|
||||
20250313,144000,138426380,4600,4595,4600,4595,178
|
||||
20250313,143900,137608080,4600,4600,4600,4600,22
|
||||
20250313,143800,137506880,4600,4600,4600,4600,100
|
||||
20250313,143700,137046880,4605,4605,4605,4605,723
|
||||
20250313,143600,133717465,4605,4605,4605,4605,66
|
||||
20250313,143500,133413535,4605,4605,4605,4605,600
|
||||
20250313,143400,130650535,4605,4605,4605,4605,100
|
||||
20250313,143300,130190035,4605,4570,4605,4570,2246
|
||||
20250313,143200,119859065,4565,4565,4565,4565,0
|
||||
20250313,143100,119859065,4565,4565,4565,4565,90
|
||||
20250313,143000,119448215,4560,4560,4560,4560,100
|
||||
20250313,142900,118992215,4560,4560,4560,4560,100
|
||||
20250313,142800,118536215,4560,4560,4560,4560,100
|
||||
20250313,142700,118080215,4560,4560,4560,4560,100
|
||||
20250313,142600,117624215,4560,4560,4560,4560,100
|
||||
20250313,142500,117168215,4565,4565,4565,4565,10
|
||||
20250313,142400,117122565,4560,4560,4560,4560,100
|
||||
20250313,142300,116666565,4585,4585,4585,4585,0
|
||||
20250313,142200,116666565,4585,4565,4585,4560,174
|
||||
20250313,142100,115872675,4560,4560,4560,4560,100
|
||||
20250313,142000,115416675,4560,4560,4560,4560,100
|
||||
20250313,141900,114960675,4565,4565,4565,4565,36
|
||||
20250313,141800,114796335,4565,4565,4580,4565,1183
|
||||
20250313,141700,109382565,4560,4560,4560,4560,598
|
||||
20250313,141600,106655685,4565,4565,4565,4565,48
|
||||
20250313,141500,106436565,4565,4565,4565,4565,5
|
||||
20250313,141400,106413740,4570,4570,4570,4570,14
|
||||
20250313,141300,106349760,4565,4565,4565,4565,101
|
||||
20250313,141200,105888695,4565,4565,4565,4565,100
|
||||
20250313,141100,105432195,4565,4565,4565,4565,100
|
||||
20250313,141000,104975695,4565,4565,4565,4565,100
|
||||
20250313,140900,104519195,4570,4570,4570,4570,87
|
||||
20250313,140800,104121605,4570,4570,4570,4570,167
|
||||
20250313,140700,103358415,4570,4575,4575,4570,78
|
||||
20250313,140600,103001895,4575,4575,4575,4575,100
|
||||
20250313,140500,102544395,4580,4580,4580,4580,208
|
||||
20250313,140400,101591755,4580,4580,4590,4580,219
|
||||
20250313,140300,100588675,4580,4580,4580,4580,0
|
||||
20250313,140200,100588675,4580,4580,4580,4580,100
|
||||
20250313,140100,100130675,4580,4580,4580,4580,122
|
||||
20250313,140000,99571915,4580,4585,4585,4580,113
|
||||
20250313,135900,99054315,4585,4580,4585,4580,101
|
||||
20250313,135800,98591730,4580,4580,4580,4580,100
|
||||
20250313,135700,98133730,4580,4580,4580,4580,100
|
||||
20250313,135600,97675730,4580,4580,4580,4580,100
|
||||
20250313,135500,97217730,4580,4585,4585,4580,105
|
||||
20250313,135400,96736805,4585,4580,4585,4580,101
|
||||
20250313,135300,96274220,4580,4580,4580,4580,100
|
||||
20250313,135200,95816220,4580,4580,4580,4580,0
|
||||
20250313,135100,95816220,4580,4585,4585,4580,140
|
||||
20250313,135000,95174820,4585,4590,4590,4585,21
|
||||
20250313,134900,95078495,4585,4590,4590,4585,120
|
||||
20250313,134800,94528195,4585,4585,4585,4585,100
|
||||
20250313,134700,94069695,4585,4590,4590,4585,101
|
||||
20250313,134600,93606605,4585,4580,4585,4580,129
|
||||
20250313,134500,93015640,4585,4580,4585,4580,101
|
||||
20250313,134400,92553055,4585,4580,4585,4580,180
|
||||
20250313,134300,91728645,4585,4580,4585,4580,101
|
||||
20250313,134200,91266060,4585,4580,4585,4580,102
|
||||
20250313,134100,90798890,4585,4585,4585,4585,0
|
||||
20250313,134000,90798890,4585,4590,4590,4585,66
|
||||
20250313,133900,90496275,4590,4590,4590,4585,103
|
||||
20250313,133800,90024005,4590,4590,4590,4585,102
|
||||
20250313,133700,89556325,4585,4585,4585,4585,100
|
||||
20250313,133600,89097825,4590,4590,4590,4590,170
|
||||
20250313,133500,88317525,4590,4590,4590,4590,100
|
||||
20250313,133400,87858525,4590,4590,4590,4590,199
|
||||
20250313,133300,86945115,4590,4590,4590,4590,100
|
||||
20250313,133200,86486115,4600,4600,4600,4600,0
|
||||
20250313,133100,86486115,4600,4600,4600,4600,34
|
||||
20250313,133000,86329715,4600,4600,4600,4600,0
|
||||
20250313,132900,86329715,4600,4600,4600,4600,100
|
||||
20250313,132800,85869715,4610,4600,4610,4600,1164
|
||||
20250313,132700,80505725,4595,4595,4595,4595,100
|
||||
20250313,132600,80046225,4600,4600,4600,4600,0
|
||||
20250313,132500,80046225,4600,4600,4600,4600,0
|
||||
20250313,132400,80046225,4600,4600,4600,4600,10
|
||||
20250313,132300,80000225,4600,4600,4600,4600,20
|
||||
20250313,132200,79908225,4600,4600,4600,4600,20
|
||||
20250313,132100,79816225,4600,4600,4600,4600,0
|
||||
20250313,132000,79816225,4600,4600,4600,4600,0
|
||||
20250313,131900,79816225,4600,4600,4600,4600,0
|
||||
20250313,131800,79816225,4600,4600,4600,4600,4
|
||||
20250313,131700,79797825,4595,4595,4595,4595,1
|
||||
20250313,131600,79793230,4605,4605,4605,4605,0
|
||||
20250313,131500,79793230,4605,4605,4605,4605,0
|
||||
20250313,131400,79793230,4605,4605,4605,4605,0
|
||||
20250313,131300,79793230,4605,4605,4605,4605,0
|
||||
20250313,131200,79793230,4605,4605,4605,4605,0
|
||||
20250313,131100,79793230,4605,4605,4605,4605,0
|
||||
20250313,131000,79793230,4605,4605,4605,4605,0
|
||||
20250313,130900,79793230,4605,4597,4605,4597,1143
|
||||
20250313,130800,74537511,4600,4600,4600,4600,1173
|
||||
20250313,130700,69141711,4602,4602,4602,4602,8
|
||||
20250313,130600,69104895,4605,4605,4605,4605,0
|
||||
20250313,130500,69104895,4605,4605,4605,4605,0
|
||||
20250313,130400,69104895,4605,4605,4605,4605,0
|
||||
20250313,130300,69104895,4605,4605,4605,4605,0
|
||||
20250313,130200,69104895,4605,4605,4605,4605,0
|
||||
20250313,130100,69104895,4605,4605,4605,4605,0
|
||||
20250313,130000,69104895,4605,4605,4605,4605,0
|
||||
20250313,125900,69104895,4605,4605,4605,4605,0
|
||||
20250313,125800,69104895,4605,4605,4605,4605,0
|
||||
20250313,125700,69104895,4605,4605,4605,4605,68
|
||||
20250313,125600,68791755,4600,4600,4600,4600,0
|
||||
20250313,125500,68791755,4600,4600,4600,4600,50
|
||||
20250313,125400,68561755,4605,4605,4605,4605,1
|
||||
20250313,125300,68557150,4605,4605,4605,4605,1233
|
||||
20250313,125200,62879185,4610,4610,4610,4610,2
|
||||
20250313,125100,62869965,4610,4610,4610,4610,0
|
||||
20250313,125000,62869965,4610,4610,4610,4610,0
|
||||
20250313,124900,62869965,4610,4610,4610,4610,7
|
||||
20250313,124800,62837695,4610,4610,4610,4610,0
|
||||
20250313,124700,62837695,4610,4610,4610,4610,0
|
||||
20250313,124600,62837695,4610,4610,4610,4610,1155
|
||||
20250313,124500,57513145,4615,4615,4615,4615,3
|
||||
20250313,124400,57499300,4615,4615,4615,4615,0
|
||||
20250313,124300,57499300,4615,4615,4615,4615,0
|
||||
20250313,124200,57499300,4615,4615,4615,4615,50
|
||||
20250313,124100,57268550,4615,4615,4615,4615,0
|
||||
20250313,124000,57268550,4615,4615,4615,4615,0
|
||||
20250313,123900,57268550,4615,4615,4615,4615,0
|
||||
20250313,123800,57268550,4615,4615,4615,4615,5
|
||||
20250313,123700,57245475,4610,4610,4610,4610,0
|
||||
20250313,123600,57245475,4610,4610,4610,4610,0
|
||||
20250313,123500,57245475,4610,4610,4610,4610,231
|
||||
20250313,123400,56180565,4610,4610,4612,4610,940
|
||||
20250313,123300,51847155,4610,4610,4610,4610,0
|
||||
20250313,123200,51847155,4610,4610,4610,4610,0
|
||||
20250313,123100,51847155,4610,4610,4610,4610,0
|
||||
20250313,123000,51847155,4610,4610,4610,4610,0
|
||||
20250313,122900,51847155,4610,4610,4610,4610,10
|
||||
20250313,122800,51801055,4610,4610,4610,4610,0
|
||||
20250313,122700,51801055,4610,4610,4610,4610,0
|
||||
20250313,122600,51801055,4610,4610,4610,4610,0
|
||||
20250313,122500,51801055,4610,4610,4610,4610,0
|
||||
20250313,122400,51801055,4610,4610,4610,4610,11
|
||||
20250313,122300,51750345,4610,4610,4610,4610,0
|
||||
20250313,122200,51750345,4610,4610,4610,4610,1
|
||||
20250313,122100,51745735,4610,4610,4610,4610,0
|
||||
20250313,122000,51745735,4610,4610,4610,4610,9
|
||||
20250313,121900,51704245,4610,4610,4610,4610,0
|
||||
20250313,121800,51704245,4610,4610,4610,4610,0
|
||||
20250313,121700,51704245,4610,4610,4610,4610,0
|
||||
20250313,121600,51704245,4610,4610,4610,4610,0
|
||||
20250313,121500,51704245,4610,4610,4610,4610,10
|
||||
20250313,121400,51658145,4610,4610,4610,4610,0
|
||||
20250313,121300,51658145,4610,4610,4610,4610,0
|
||||
20250313,121200,51658145,4610,4610,4610,4610,0
|
||||
20250313,121100,51658145,4610,4610,4610,4610,0
|
||||
20250313,121000,51658145,4610,4610,4610,4610,10
|
||||
20250313,120900,51612045,4610,4610,4610,4610,0
|
||||
20250313,120800,51612045,4610,4610,4610,4610,0
|
||||
20250313,120700,51612045,4610,4610,4610,4610,5
|
||||
20250313,120600,51588995,4610,4610,4610,4610,0
|
||||
20250313,120500,51588995,4610,4610,4610,4610,9
|
||||
20250313,120400,51547505,4610,4610,4610,4610,0
|
||||
20250313,120300,51547505,4610,4610,4610,4610,0
|
||||
20250313,120200,51547505,4610,4610,4610,4610,0
|
||||
20250313,120100,51547505,4610,4610,4610,4610,10
|
||||
20250313,120000,51501405,4610,4610,4610,4610,0
|
||||
20250313,115900,51501405,4610,4610,4610,4610,0
|
||||
20250313,115800,51501405,4610,4610,4610,4610,0
|
||||
20250313,115700,51501405,4610,4610,4610,4610,0
|
||||
20250313,115600,51501405,4610,4610,4610,4610,9
|
||||
20250313,115500,51459915,4605,4605,4605,4605,0
|
||||
20250313,115400,51459915,4605,4605,4605,4605,0
|
||||
20250313,115300,51459915,4605,4605,4605,4605,1
|
||||
20250313,115200,51455310,4610,4610,4610,4610,0
|
||||
20250313,115100,51455310,4610,4610,4610,4610,10
|
||||
20250313,115000,51409210,4610,4610,4610,4610,0
|
||||
20250313,114900,51409210,4610,4610,4610,4610,0
|
||||
20250313,114800,51409210,4610,4610,4610,4610,0
|
||||
20250313,114700,51409210,4610,4610,4610,4610,10
|
||||
20250313,114600,51363110,4610,4610,4610,4610,0
|
||||
20250313,114500,51363110,4610,4610,4610,4610,0
|
||||
20250313,114400,51363110,4610,4610,4610,4610,0
|
||||
20250313,114300,51363110,4610,4610,4610,4610,0
|
||||
20250313,114200,51363110,4610,4610,4610,4610,9
|
||||
20250313,114100,51321620,4605,4605,4605,4605,0
|
||||
20250313,114000,51321620,4605,4605,4605,4605,50
|
||||
20250313,113900,51091370,4610,4610,4610,4610,0
|
||||
20250313,113800,51091370,4610,4610,4610,4610,0
|
||||
20250313,113700,51091370,4610,4610,4610,4610,2
|
||||
20250313,113600,51082150,4605,4605,4605,4605,0
|
||||
20250313,113500,51082150,4605,4605,4605,4605,0
|
||||
20250313,113400,51082150,4605,4605,4605,4605,0
|
||||
20250313,113300,51082150,4605,4605,4605,4605,0
|
||||
20250313,113200,51082150,4605,4605,4605,4605,0
|
||||
20250313,113100,51082150,4605,4605,4605,4605,0
|
||||
20250313,113000,51082150,4605,4605,4605,4605,0
|
||||
20250313,112900,51082150,4605,4605,4605,4605,0
|
||||
20250313,112800,51082150,4605,4605,4605,4605,1044
|
||||
20250313,112700,46274530,4610,4610,4610,4610,1291
|
||||
20250313,112600,40323020,4615,4615,4615,4615,0
|
||||
20250313,112500,40323020,4615,4615,4615,4615,1709
|
||||
20250313,112400,32435985,4620,4620,4620,4620,0
|
||||
20250313,112300,32435985,4620,4620,4620,4620,0
|
||||
20250313,112200,32435985,4620,4620,4620,4620,0
|
||||
20250313,112100,32435985,4620,4620,4620,4620,10
|
||||
20250313,112000,32389785,4620,4620,4620,4620,93
|
||||
20250313,111900,31960125,4625,4625,4625,4625,10
|
||||
20250313,111800,31913875,4620,4620,4620,4620,0
|
||||
20250313,111700,31913875,4620,4620,4620,4620,0
|
||||
20250313,111600,31913875,4620,4620,4620,4620,101
|
||||
20250313,111500,31447255,4625,4625,4625,4625,0
|
||||
20250313,111400,31447255,4625,4625,4625,4625,9
|
||||
20250313,111300,31405630,4620,4620,4620,4620,78
|
||||
20250313,111200,31045270,4620,4620,4620,4620,0
|
||||
20250313,111100,31045270,4620,4620,4620,4620,0
|
||||
20250313,111000,31045270,4620,4625,4625,4620,64
|
||||
20250313,110900,30749585,4620,4620,4620,4620,91
|
||||
20250313,110800,30329165,4620,4620,4620,4620,0
|
||||
20250313,110700,30329165,4620,4620,4620,4620,0
|
||||
20250313,110600,30329165,4620,4620,4620,4620,107
|
||||
20250313,110500,29834825,4620,4620,4620,4620,0
|
||||
20250313,110400,29834825,4620,4620,4620,4620,0
|
||||
20250313,110300,29834825,4620,4620,4620,4620,0
|
||||
20250313,110200,29834825,4620,4620,4620,4620,85
|
||||
20250313,110100,29442125,4625,4625,4625,4625,0
|
||||
20250313,110000,29442125,4625,4625,4625,4625,3
|
||||
20250313,105900,29428250,4620,4620,4620,4620,112
|
||||
20250313,105800,28910810,4620,4620,4620,4620,221
|
||||
20250313,105700,27889790,4615,4615,4615,4615,0
|
||||
20250313,105600,27889790,4615,4615,4615,4615,0
|
||||
20250313,105500,27889790,4615,4615,4615,4615,132
|
||||
20250313,105400,27280610,4615,4615,4615,4615,0
|
||||
20250313,105300,27280610,4615,4615,4615,4615,185
|
||||
20250313,105200,26426835,4615,4615,4615,4615,82
|
||||
20250313,105100,26048405,4620,4620,4620,4620,8
|
||||
20250313,105000,26011445,4615,4615,4615,4615,0
|
||||
20250313,104900,26011445,4615,4615,4615,4615,0
|
||||
20250313,104800,26011445,4615,4615,4615,4615,123
|
||||
20250313,104700,25443800,4620,4620,4620,4620,0
|
||||
20250313,104600,25443800,4620,4620,4620,4620,9
|
||||
20250313,104500,25402220,4615,4615,4615,4615,103
|
||||
20250313,104400,24926875,4620,4620,4620,4620,0
|
||||
20250313,104300,24926875,4620,4620,4620,4620,10
|
||||
20250313,104200,24880675,4620,4620,4620,4620,0
|
||||
20250313,104100,24880675,4620,4615,4620,4615,116
|
||||
20250313,104000,24345285,4615,4615,4615,4615,0
|
||||
20250313,103900,24345285,4615,4615,4615,4615,0
|
||||
20250313,103800,24345285,4615,4615,4615,4615,128
|
||||
20250313,103700,23754565,4620,4620,4620,4620,9
|
||||
20250313,103600,23712985,4620,4620,4620,4620,0
|
||||
20250313,103500,23712985,4620,4620,4620,4620,5
|
||||
20250313,103400,23689885,4625,4625,4625,4625,0
|
||||
20250313,103300,23689885,4625,4625,4625,4625,0
|
||||
20250313,103200,23689885,4625,4620,4625,4620,40
|
||||
20250313,103100,23505080,4615,4615,4615,4615,129
|
||||
20250313,103000,22909745,4615,4615,4615,4615,0
|
||||
20250313,102900,22909745,4615,4615,4615,4615,0
|
||||
20250313,102800,22909745,4615,4615,4615,4615,0
|
||||
20250313,102700,22909745,4615,4620,4620,4615,83
|
||||
20250313,102600,22526650,4615,4615,4615,4615,1
|
||||
20250313,102500,22522035,4615,4615,4615,4615,0
|
||||
20250313,102400,22522035,4615,4615,4615,4615,133
|
||||
20250313,102300,21908240,4620,4620,4620,4620,9
|
||||
20250313,102200,21866660,4615,4615,4615,4615,0
|
||||
20250313,102100,21866660,4615,4615,4615,4615,0
|
||||
20250313,102000,21866660,4615,4615,4615,4615,63
|
||||
20250313,101900,21575915,4620,4620,4620,4620,1
|
||||
20250313,101800,21571295,4620,4620,4620,4620,3
|
||||
20250313,101700,21557435,4615,4620,4620,4615,53
|
||||
20250313,101600,21312835,4620,4620,4620,4620,1
|
||||
20250313,101500,21308215,4620,4620,4620,4620,5
|
||||
20250313,101400,21285115,4615,4615,4615,4615,0
|
||||
20250313,101300,21285115,4615,4615,4615,4615,110
|
||||
20250313,101200,20777465,4625,4625,4625,4625,0
|
||||
20250313,101100,20777465,4625,4625,4625,4625,0
|
||||
20250313,101000,20777465,4625,4625,4625,4625,0
|
||||
20250313,100900,20777465,4625,4625,4625,4625,0
|
||||
20250313,100800,20777465,4625,4620,4625,4620,63
|
||||
20250313,100700,20486400,4620,4620,4620,4620,119
|
||||
20250313,100600,19936620,4625,4625,4625,4625,0
|
||||
20250313,100500,19936620,4625,4625,4625,4625,0
|
||||
20250313,100400,19936620,4625,4625,4625,4625,9
|
||||
20250313,100300,19894995,4620,4620,4620,4620,55
|
||||
20250313,100200,19640895,4620,4620,4620,4620,0
|
||||
20250313,100100,19640895,4620,4620,4620,4620,0
|
||||
20250313,100000,19640895,4620,4620,4620,4620,124
|
||||
20250313,095900,19068015,4625,4625,4625,4625,10
|
||||
20250313,095800,19021765,4625,4625,4625,4625,0
|
||||
20250313,095700,19021765,4625,4625,4625,4625,0
|
||||
20250313,095600,19021765,4625,4625,4625,4620,113
|
||||
20250313,095500,18499645,4625,4625,4625,4625,1
|
||||
20250313,095400,18495020,4620,4620,4620,4620,50
|
||||
20250313,095300,18264020,4620,4620,4620,4620,110
|
||||
20250313,095200,17755820,4625,4625,4625,4625,0
|
||||
20250313,095100,17755820,4625,4625,4625,4625,2
|
||||
20250313,095000,17746570,4620,4620,4620,4620,0
|
||||
20250313,094900,17746570,4620,4620,4620,4620,65
|
||||
20250313,094800,17446270,4625,4625,4625,4625,0
|
||||
20250313,094700,17446270,4625,4625,4625,4625,0
|
||||
20250313,094600,17446270,4625,4625,4625,4625,47
|
||||
20250313,094500,17228895,4630,4630,4630,4630,10
|
||||
20250313,094400,17182595,4625,4625,4625,4625,0
|
||||
20250313,094300,17182595,4625,4625,4625,4625,0
|
||||
20250313,094200,17182595,4625,4625,4625,4625,53
|
||||
20250313,094100,16937470,4630,4630,4630,4630,0
|
||||
20250313,094000,16937470,4630,4630,4630,4630,9
|
||||
20250313,093900,16895800,4625,4625,4625,4625,149
|
||||
20250313,093800,16206675,4630,4630,4630,4630,1
|
||||
20250313,093700,16202045,4630,4625,4630,4625,773
|
||||
20250313,093600,12626915,4625,4625,4625,4625,37
|
||||
20250313,093500,12455790,4625,4625,4625,4625,23
|
||||
20250313,093400,12349415,4630,4630,4630,4630,2
|
||||
20250313,093300,12340155,4630,4630,4630,4630,5
|
||||
20250313,093200,12317005,4630,4630,4630,4630,9
|
||||
20250313,093100,12275335,4640,4640,4640,4640,6
|
||||
20250313,093000,12247495,4640,4640,4640,4640,4
|
||||
20250313,092900,12228935,4640,4640,4640,4640,0
|
||||
20250313,092800,12228935,4640,4640,4640,4640,0
|
||||
20250313,092700,12228935,4640,4640,4640,4640,109
|
||||
20250313,092600,11723175,4650,4650,4650,4650,0
|
||||
20250313,092500,11723175,4650,4650,4650,4650,0
|
||||
20250313,092400,11723175,4650,4650,4650,4650,7
|
||||
20250313,092300,11690625,4645,4645,4645,4645,0
|
||||
20250313,092200,11690625,4645,4645,4645,4645,0
|
||||
20250313,092100,11690625,4645,4645,4645,4645,5
|
||||
20250313,092000,11667400,4640,4630,4640,4630,2
|
||||
20250313,091900,11658130,4665,4665,4665,4665,0
|
||||
20250313,091800,11658130,4665,4660,4665,4660,170
|
||||
20250313,091700,10865285,4670,4670,4670,4670,0
|
||||
20250313,091600,10865285,4670,4670,4670,4670,0
|
||||
20250313,091500,10865285,4670,4670,4670,4670,0
|
||||
20250313,091400,10865285,4670,4665,4670,4665,1000
|
||||
20250313,091300,6195935,4630,4635,4665,4630,1329
|
||||
20250313,091200,9270,4635,4635,4635,4635,0
|
||||
20250313,091100,9270,4635,4635,4635,4635,0
|
||||
20250313,091000,9270,4635,4635,4635,4635,1
|
||||
20250313,090900,4635,4635,4635,4635,4635,0
|
||||
20250313,090800,4635,4635,4635,4635,4635,0
|
||||
20250313,090700,4635,4635,4635,4635,4635,0
|
||||
20250313,090600,4635,4635,4635,4635,4635,0
|
||||
20250313,090500,4635,4635,4635,4635,4635,0
|
||||
20250313,090400,4635,4635,4635,4635,4635,0
|
||||
20250313,090300,4635,4635,4635,4635,4635,0
|
||||
20250313,090200,4635,4635,4635,4635,4635,0
|
||||
20250313,090100,4635,4635,4635,4635,4635,0
|
||||
20250313,090000,4635,4635,4635,4635,4635,1
|
||||
|
Reference in New Issue
Block a user