Update 2025-03-13 3595 candle_min
This commit is contained in:
772
448760/min/candle-20250313.csv
Normal file
772
448760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215000,669395,2225,2225,2225,2225,209
|
||||
20250313,214900,669395,2225,2225,2225,2225,0
|
||||
20250313,214800,669395,2225,2225,2225,2225,0
|
||||
20250313,214700,669395,2225,2225,2225,2225,0
|
||||
20250313,214600,669395,2225,2225,2225,2225,0
|
||||
20250313,214500,669395,2225,2225,2225,2225,0
|
||||
20250313,214400,669395,2225,2225,2225,2225,0
|
||||
20250313,214300,669395,2225,2225,2225,2225,0
|
||||
20250313,214200,669395,2225,2225,2225,2225,0
|
||||
20250313,214100,669395,2225,2225,2225,2225,0
|
||||
20250313,214000,669395,2225,2225,2225,2225,0
|
||||
20250313,213900,669395,2225,2225,2225,2225,0
|
||||
20250313,213800,669395,2225,2225,2225,2225,0
|
||||
20250313,213700,669395,2225,2225,2225,2225,0
|
||||
20250313,213600,669395,2225,2225,2225,2225,0
|
||||
20250313,213500,669395,2225,2225,2225,2225,0
|
||||
20250313,213400,669395,2225,2225,2225,2225,0
|
||||
20250313,213300,669395,2225,2225,2225,2225,0
|
||||
20250313,213200,669395,2225,2225,2225,2225,0
|
||||
20250313,213100,669395,2225,2225,2225,2225,0
|
||||
20250313,213000,669395,2225,2225,2225,2225,0
|
||||
20250313,212900,669395,2225,2225,2225,2225,0
|
||||
20250313,212800,669395,2225,2225,2225,2225,0
|
||||
20250313,212700,669395,2225,2225,2225,2225,0
|
||||
20250313,212600,669395,2225,2225,2225,2225,0
|
||||
20250313,212500,669395,2225,2225,2225,2225,0
|
||||
20250313,212400,669395,2225,2225,2225,2225,0
|
||||
20250313,212300,669395,2225,2225,2225,2225,0
|
||||
20250313,212200,669395,2225,2225,2225,2225,0
|
||||
20250313,212100,669395,2225,2225,2225,2225,0
|
||||
20250313,212000,669395,2225,2225,2225,2225,209
|
||||
20250313,211900,669395,2225,2225,2225,2225,0
|
||||
20250313,211800,669395,2225,2225,2225,2225,0
|
||||
20250313,211700,669395,2225,2225,2225,2225,0
|
||||
20250313,211600,669395,2225,2225,2225,2225,0
|
||||
20250313,211500,669395,2225,2225,2225,2225,0
|
||||
20250313,211400,669395,2225,2225,2225,2225,0
|
||||
20250313,211300,669395,2225,2225,2225,2225,0
|
||||
20250313,211200,669395,2225,2225,2225,2225,0
|
||||
20250313,211100,669395,2225,2225,2225,2225,0
|
||||
20250313,211000,669395,2225,2225,2225,2225,0
|
||||
20250313,210900,669395,2225,2225,2225,2225,0
|
||||
20250313,210800,669395,2225,2225,2225,2225,0
|
||||
20250313,210700,669395,2225,2225,2225,2225,0
|
||||
20250313,210600,669395,2225,2225,2225,2225,0
|
||||
20250313,210500,669395,2225,2225,2225,2225,0
|
||||
20250313,210400,669395,2225,2225,2225,2225,0
|
||||
20250313,210300,669395,2225,2225,2225,2225,0
|
||||
20250313,210200,669395,2225,2225,2225,2225,0
|
||||
20250313,210100,669395,2225,2225,2225,2225,0
|
||||
20250313,210000,669395,2225,2225,2225,2225,0
|
||||
20250313,205900,669395,2225,2225,2225,2225,0
|
||||
20250313,205800,669395,2225,2225,2225,2225,0
|
||||
20250313,205700,669395,2225,2225,2225,2225,0
|
||||
20250313,205600,669395,2225,2225,2225,2225,0
|
||||
20250313,205500,669395,2225,2225,2225,2225,0
|
||||
20250313,205400,669395,2225,2225,2225,2225,0
|
||||
20250313,205300,669395,2225,2225,2225,2225,0
|
||||
20250313,205200,669395,2225,2225,2225,2225,0
|
||||
20250313,205100,669395,2225,2225,2225,2225,0
|
||||
20250313,205000,669395,2225,2225,2225,2225,209
|
||||
20250313,204900,669395,2225,2225,2225,2225,0
|
||||
20250313,204800,669395,2225,2225,2225,2225,0
|
||||
20250313,204700,669395,2225,2225,2225,2225,0
|
||||
20250313,204600,669395,2225,2225,2225,2225,0
|
||||
20250313,204500,669395,2225,2225,2225,2225,0
|
||||
20250313,204400,669395,2225,2225,2225,2225,0
|
||||
20250313,204300,669395,2225,2225,2225,2225,0
|
||||
20250313,204200,669395,2225,2225,2225,2225,0
|
||||
20250313,204100,669395,2225,2225,2225,2225,0
|
||||
20250313,204000,669395,2225,2225,2225,2225,0
|
||||
20250313,203900,669395,2225,2225,2225,2225,0
|
||||
20250313,203800,669395,2225,2225,2225,2225,0
|
||||
20250313,203700,669395,2225,2225,2225,2225,0
|
||||
20250313,203600,669395,2225,2225,2225,2225,0
|
||||
20250313,203500,669395,2225,2225,2225,2225,0
|
||||
20250313,203400,669395,2225,2225,2225,2225,0
|
||||
20250313,203300,669395,2225,2225,2225,2225,0
|
||||
20250313,203200,669395,2225,2225,2225,2225,0
|
||||
20250313,203100,669395,2225,2225,2225,2225,0
|
||||
20250313,203000,669395,2225,2225,2225,2225,0
|
||||
20250313,202900,669395,2225,2225,2225,2225,0
|
||||
20250313,202800,669395,2225,2225,2225,2225,0
|
||||
20250313,202700,669395,2225,2225,2225,2225,0
|
||||
20250313,202600,669395,2225,2225,2225,2225,0
|
||||
20250313,202500,669395,2225,2225,2225,2225,0
|
||||
20250313,202400,669395,2225,2225,2225,2225,0
|
||||
20250313,202300,669395,2225,2225,2225,2225,0
|
||||
20250313,202200,669395,2225,2225,2225,2225,0
|
||||
20250313,202100,669395,2225,2225,2225,2225,0
|
||||
20250313,202000,669395,2225,2225,2225,2225,209
|
||||
20250313,201900,669395,2225,2225,2225,2225,0
|
||||
20250313,201800,669395,2225,2225,2225,2225,0
|
||||
20250313,201700,669395,2225,2225,2225,2225,0
|
||||
20250313,201600,669395,2225,2225,2225,2225,0
|
||||
20250313,201500,669395,2225,2225,2225,2225,0
|
||||
20250313,201400,669395,2225,2225,2225,2225,0
|
||||
20250313,201300,669395,2225,2225,2225,2225,0
|
||||
20250313,201200,669395,2225,2225,2225,2225,0
|
||||
20250313,201100,669395,2225,2225,2225,2225,0
|
||||
20250313,201000,669395,2225,2225,2225,2225,0
|
||||
20250313,200900,669395,2225,2225,2225,2225,0
|
||||
20250313,200800,669395,2225,2225,2225,2225,0
|
||||
20250313,200700,669395,2225,2225,2225,2225,0
|
||||
20250313,200600,669395,2225,2225,2225,2225,0
|
||||
20250313,200500,669395,2225,2225,2225,2225,0
|
||||
20250313,200400,669395,2225,2225,2225,2225,0
|
||||
20250313,200300,669395,2225,2225,2225,2225,0
|
||||
20250313,200200,669395,2225,2225,2225,2225,0
|
||||
20250313,200100,669395,2225,2225,2225,2225,0
|
||||
20250313,200000,669395,2225,2225,2225,2225,0
|
||||
20250313,195900,669395,2225,2225,2225,2225,0
|
||||
20250313,195800,669395,2225,2225,2225,2225,0
|
||||
20250313,195700,669395,2225,2225,2225,2225,0
|
||||
20250313,195600,669395,2225,2225,2225,2225,0
|
||||
20250313,195500,669395,2225,2225,2225,2225,0
|
||||
20250313,195400,669395,2225,2225,2225,2225,0
|
||||
20250313,195300,669395,2225,2225,2225,2225,0
|
||||
20250313,195200,669395,2225,2225,2225,2225,0
|
||||
20250313,195100,669395,2225,2225,2225,2225,0
|
||||
20250313,195000,669395,2225,2225,2225,2225,209
|
||||
20250313,194900,669395,2225,2225,2225,2225,0
|
||||
20250313,194800,669395,2225,2225,2225,2225,0
|
||||
20250313,194700,669395,2225,2225,2225,2225,0
|
||||
20250313,194600,669395,2225,2225,2225,2225,0
|
||||
20250313,194500,669395,2225,2225,2225,2225,0
|
||||
20250313,194400,669395,2225,2225,2225,2225,0
|
||||
20250313,194300,669395,2225,2225,2225,2225,0
|
||||
20250313,194200,669395,2225,2225,2225,2225,0
|
||||
20250313,194100,669395,2225,2225,2225,2225,0
|
||||
20250313,194000,669395,2225,2225,2225,2225,0
|
||||
20250313,193900,669395,2225,2225,2225,2225,0
|
||||
20250313,193800,669395,2225,2225,2225,2225,0
|
||||
20250313,193700,669395,2225,2225,2225,2225,0
|
||||
20250313,193600,669395,2225,2225,2225,2225,0
|
||||
20250313,193500,669395,2225,2225,2225,2225,0
|
||||
20250313,193400,669395,2225,2225,2225,2225,0
|
||||
20250313,193300,669395,2225,2225,2225,2225,0
|
||||
20250313,193200,669395,2225,2225,2225,2225,0
|
||||
20250313,193100,669395,2225,2225,2225,2225,0
|
||||
20250313,193000,669395,2225,2225,2225,2225,0
|
||||
20250313,192900,669395,2225,2225,2225,2225,0
|
||||
20250313,192800,669395,2225,2225,2225,2225,0
|
||||
20250313,192700,669395,2225,2225,2225,2225,0
|
||||
20250313,192600,669395,2225,2225,2225,2225,0
|
||||
20250313,192500,669395,2225,2225,2225,2225,0
|
||||
20250313,192400,669395,2225,2225,2225,2225,0
|
||||
20250313,192300,669395,2225,2225,2225,2225,0
|
||||
20250313,192200,669395,2225,2225,2225,2225,0
|
||||
20250313,192100,669395,2225,2225,2225,2225,0
|
||||
20250313,192000,669395,2225,2225,2225,2225,209
|
||||
20250313,191900,669395,2225,2225,2225,2225,0
|
||||
20250313,191800,669395,2225,2225,2225,2225,0
|
||||
20250313,191700,669395,2225,2225,2225,2225,0
|
||||
20250313,191600,669395,2225,2225,2225,2225,0
|
||||
20250313,191500,669395,2225,2225,2225,2225,0
|
||||
20250313,191400,669395,2225,2225,2225,2225,0
|
||||
20250313,191300,669395,2225,2225,2225,2225,0
|
||||
20250313,191200,669395,2225,2225,2225,2225,0
|
||||
20250313,191100,669395,2225,2225,2225,2225,0
|
||||
20250313,191000,669395,2225,2225,2225,2225,0
|
||||
20250313,190900,669395,2225,2225,2225,2225,0
|
||||
20250313,190800,669395,2225,2225,2225,2225,0
|
||||
20250313,190700,669395,2225,2225,2225,2225,0
|
||||
20250313,190600,669395,2225,2225,2225,2225,0
|
||||
20250313,190500,669395,2225,2225,2225,2225,0
|
||||
20250313,190400,669395,2225,2225,2225,2225,0
|
||||
20250313,190300,669395,2225,2225,2225,2225,0
|
||||
20250313,190200,669395,2225,2225,2225,2225,0
|
||||
20250313,190100,669395,2225,2225,2225,2225,0
|
||||
20250313,190000,669395,2225,2225,2225,2225,0
|
||||
20250313,185900,669395,2225,2225,2225,2225,0
|
||||
20250313,185800,669395,2225,2225,2225,2225,0
|
||||
20250313,185700,669395,2225,2225,2225,2225,0
|
||||
20250313,185600,669395,2225,2225,2225,2225,0
|
||||
20250313,185500,669395,2225,2225,2225,2225,0
|
||||
20250313,185400,669395,2225,2225,2225,2225,0
|
||||
20250313,185300,669395,2225,2225,2225,2225,0
|
||||
20250313,185200,669395,2225,2225,2225,2225,0
|
||||
20250313,185100,669395,2225,2225,2225,2225,0
|
||||
20250313,185000,669395,2225,2225,2225,2225,209
|
||||
20250313,184900,669395,2225,2225,2225,2225,0
|
||||
20250313,184800,669395,2225,2225,2225,2225,0
|
||||
20250313,184700,669395,2225,2225,2225,2225,0
|
||||
20250313,184600,669395,2225,2225,2225,2225,0
|
||||
20250313,184500,669395,2225,2225,2225,2225,0
|
||||
20250313,184400,669395,2225,2225,2225,2225,0
|
||||
20250313,184300,669395,2225,2225,2225,2225,0
|
||||
20250313,184200,669395,2225,2225,2225,2225,0
|
||||
20250313,184100,669395,2225,2225,2225,2225,0
|
||||
20250313,184000,669395,2225,2225,2225,2225,0
|
||||
20250313,183900,669395,2225,2225,2225,2225,0
|
||||
20250313,183800,669395,2225,2225,2225,2225,0
|
||||
20250313,183700,669395,2225,2225,2225,2225,0
|
||||
20250313,183600,669395,2225,2225,2225,2225,0
|
||||
20250313,183500,669395,2225,2225,2225,2225,0
|
||||
20250313,183400,669395,2225,2225,2225,2225,0
|
||||
20250313,183300,669395,2225,2225,2225,2225,0
|
||||
20250313,183200,669395,2225,2225,2225,2225,0
|
||||
20250313,183100,669395,2225,2225,2225,2225,0
|
||||
20250313,183000,669395,2225,2225,2225,2225,0
|
||||
20250313,182900,669395,2225,2225,2225,2225,0
|
||||
20250313,182800,669395,2225,2225,2225,2225,0
|
||||
20250313,182700,669395,2225,2225,2225,2225,0
|
||||
20250313,182600,669395,2225,2225,2225,2225,0
|
||||
20250313,182500,669395,2225,2225,2225,2225,0
|
||||
20250313,182400,669395,2225,2225,2225,2225,0
|
||||
20250313,182300,669395,2225,2225,2225,2225,0
|
||||
20250313,182200,669395,2225,2225,2225,2225,0
|
||||
20250313,182100,669395,2225,2225,2225,2225,0
|
||||
20250313,182000,669395,2225,2225,2225,2225,209
|
||||
20250313,181900,669395,2225,2225,2225,2225,0
|
||||
20250313,181800,669395,2225,2225,2225,2225,0
|
||||
20250313,181700,669395,2225,2225,2225,2225,0
|
||||
20250313,181600,669395,2225,2225,2225,2225,0
|
||||
20250313,181500,669395,2225,2225,2225,2225,0
|
||||
20250313,181400,669395,2225,2225,2225,2225,0
|
||||
20250313,181300,669395,2225,2225,2225,2225,0
|
||||
20250313,181200,669395,2225,2225,2225,2225,0
|
||||
20250313,181100,669395,2225,2225,2225,2225,0
|
||||
20250313,181000,669395,2225,2225,2225,2225,0
|
||||
20250313,180900,669395,2225,2225,2225,2225,0
|
||||
20250313,180800,669395,2225,2225,2225,2225,0
|
||||
20250313,180700,669395,2225,2225,2225,2225,0
|
||||
20250313,180600,669395,2225,2225,2225,2225,0
|
||||
20250313,180500,669395,2225,2225,2225,2225,0
|
||||
20250313,180400,669395,2225,2225,2225,2225,0
|
||||
20250313,180300,669395,2225,2225,2225,2225,0
|
||||
20250313,180200,669395,2225,2225,2225,2225,0
|
||||
20250313,180100,669395,2225,2225,2225,2225,0
|
||||
20250313,180000,669395,2225,2225,2225,2225,0
|
||||
20250313,175900,669395,2225,2225,2225,2225,0
|
||||
20250313,175800,669395,2225,2225,2225,2225,0
|
||||
20250313,175700,669395,2225,2225,2225,2225,0
|
||||
20250313,175600,669395,2225,2225,2225,2225,0
|
||||
20250313,175500,669395,2225,2225,2225,2225,0
|
||||
20250313,175400,669395,2225,2225,2225,2225,0
|
||||
20250313,175300,669395,2225,2225,2225,2225,0
|
||||
20250313,175200,669395,2225,2225,2225,2225,0
|
||||
20250313,175100,669395,2225,2225,2225,2225,0
|
||||
20250313,175000,669395,2225,2225,2225,2225,209
|
||||
20250313,174900,669395,2225,2225,2225,2225,0
|
||||
20250313,174800,669395,2225,2225,2225,2225,0
|
||||
20250313,174700,669395,2225,2225,2225,2225,0
|
||||
20250313,174600,669395,2225,2225,2225,2225,0
|
||||
20250313,174500,669395,2225,2225,2225,2225,0
|
||||
20250313,174400,669395,2225,2225,2225,2225,0
|
||||
20250313,174300,669395,2225,2225,2225,2225,0
|
||||
20250313,174200,669395,2225,2225,2225,2225,0
|
||||
20250313,174100,669395,2225,2225,2225,2225,0
|
||||
20250313,174000,669395,2225,2225,2225,2225,0
|
||||
20250313,173900,669395,2225,2225,2225,2225,0
|
||||
20250313,173800,669395,2225,2225,2225,2225,0
|
||||
20250313,173700,669395,2225,2225,2225,2225,0
|
||||
20250313,173600,669395,2225,2225,2225,2225,0
|
||||
20250313,173500,669395,2225,2225,2225,2225,0
|
||||
20250313,173400,669395,2225,2225,2225,2225,0
|
||||
20250313,173300,669395,2225,2225,2225,2225,0
|
||||
20250313,173200,669395,2225,2225,2225,2225,0
|
||||
20250313,173100,669395,2225,2225,2225,2225,0
|
||||
20250313,173000,669395,2225,2225,2225,2225,0
|
||||
20250313,172900,669395,2225,2225,2225,2225,0
|
||||
20250313,172800,669395,2225,2225,2225,2225,0
|
||||
20250313,172700,669395,2225,2225,2225,2225,0
|
||||
20250313,172600,669395,2225,2225,2225,2225,0
|
||||
20250313,172500,669395,2225,2225,2225,2225,0
|
||||
20250313,172400,669395,2225,2225,2225,2225,0
|
||||
20250313,172300,669395,2225,2225,2225,2225,0
|
||||
20250313,172200,669395,2225,2225,2225,2225,0
|
||||
20250313,172100,669395,2225,2225,2225,2225,0
|
||||
20250313,172000,669395,2225,2225,2225,2225,209
|
||||
20250313,171900,669395,2225,2225,2225,2225,0
|
||||
20250313,171800,669395,2225,2225,2225,2225,0
|
||||
20250313,171700,669395,2225,2225,2225,2225,0
|
||||
20250313,171600,669395,2225,2225,2225,2225,0
|
||||
20250313,171500,669395,2225,2225,2225,2225,0
|
||||
20250313,171400,669395,2225,2225,2225,2225,0
|
||||
20250313,171300,669395,2225,2225,2225,2225,0
|
||||
20250313,171200,669395,2225,2225,2225,2225,0
|
||||
20250313,171100,669395,2225,2225,2225,2225,0
|
||||
20250313,171000,669395,2225,2225,2225,2225,0
|
||||
20250313,170900,669395,2225,2225,2225,2225,0
|
||||
20250313,170800,669395,2225,2225,2225,2225,0
|
||||
20250313,170700,669395,2225,2225,2225,2225,0
|
||||
20250313,170600,669395,2225,2225,2225,2225,0
|
||||
20250313,170500,669395,2225,2225,2225,2225,0
|
||||
20250313,170400,669395,2225,2225,2225,2225,0
|
||||
20250313,170300,669395,2225,2225,2225,2225,0
|
||||
20250313,170200,669395,2225,2225,2225,2225,0
|
||||
20250313,170100,669395,2225,2225,2225,2225,0
|
||||
20250313,170000,669395,2225,2225,2225,2225,0
|
||||
20250313,165900,669395,2225,2225,2225,2225,0
|
||||
20250313,165800,669395,2225,2225,2225,2225,0
|
||||
20250313,165700,669395,2225,2225,2225,2225,0
|
||||
20250313,165600,669395,2225,2225,2225,2225,0
|
||||
20250313,165500,669395,2225,2225,2225,2225,0
|
||||
20250313,165400,669395,2225,2225,2225,2225,0
|
||||
20250313,165300,669395,2225,2225,2225,2225,0
|
||||
20250313,165200,669395,2225,2225,2225,2225,0
|
||||
20250313,165100,669395,2225,2225,2225,2225,0
|
||||
20250313,165000,669395,2225,2225,2225,2225,209
|
||||
20250313,164900,669395,2225,2225,2225,2225,0
|
||||
20250313,164800,669395,2225,2225,2225,2225,0
|
||||
20250313,164700,669395,2225,2225,2225,2225,0
|
||||
20250313,164600,669395,2225,2225,2225,2225,0
|
||||
20250313,164500,669395,2225,2225,2225,2225,0
|
||||
20250313,164400,669395,2225,2225,2225,2225,0
|
||||
20250313,164300,669395,2225,2225,2225,2225,0
|
||||
20250313,164200,669395,2225,2225,2225,2225,0
|
||||
20250313,164100,669395,2225,2225,2225,2225,0
|
||||
20250313,164000,669395,2225,2225,2225,2225,0
|
||||
20250313,163900,669395,2225,2225,2225,2225,0
|
||||
20250313,163800,669395,2225,2225,2225,2225,0
|
||||
20250313,163700,669395,2225,2225,2225,2225,0
|
||||
20250313,163600,669395,2225,2225,2225,2225,0
|
||||
20250313,163500,669395,2225,2225,2225,2225,0
|
||||
20250313,163400,669395,2225,2225,2225,2225,0
|
||||
20250313,163300,669395,2225,2225,2225,2225,0
|
||||
20250313,163200,669395,2225,2225,2225,2225,0
|
||||
20250313,163100,669395,2225,2225,2225,2225,0
|
||||
20250313,163000,669395,2225,2225,2225,2225,0
|
||||
20250313,162900,669395,2225,2225,2225,2225,0
|
||||
20250313,162800,669395,2225,2225,2225,2225,0
|
||||
20250313,162700,669395,2225,2225,2225,2225,0
|
||||
20250313,162600,669395,2225,2225,2225,2225,0
|
||||
20250313,162500,669395,2225,2225,2225,2225,0
|
||||
20250313,162400,669395,2225,2225,2225,2225,0
|
||||
20250313,162300,669395,2225,2225,2225,2225,0
|
||||
20250313,162200,669395,2225,2225,2225,2225,0
|
||||
20250313,162100,669395,2225,2225,2225,2225,0
|
||||
20250313,162000,669395,2225,2225,2225,2225,209
|
||||
20250313,161900,669395,2225,2225,2225,2225,0
|
||||
20250313,161800,669395,2225,2225,2225,2225,0
|
||||
20250313,161700,669395,2225,2225,2225,2225,0
|
||||
20250313,161600,669395,2225,2225,2225,2225,0
|
||||
20250313,161500,669395,2225,2225,2225,2225,0
|
||||
20250313,161400,669395,2225,2225,2225,2225,0
|
||||
20250313,161300,669395,2225,2225,2225,2225,0
|
||||
20250313,161200,669395,2225,2225,2225,2225,0
|
||||
20250313,161100,669395,2225,2225,2225,2225,0
|
||||
20250313,161000,669395,2225,2225,2225,2225,0
|
||||
20250313,160900,669395,2225,2225,2225,2225,0
|
||||
20250313,160800,669395,2225,2225,2225,2225,0
|
||||
20250313,160700,669395,2225,2225,2225,2225,0
|
||||
20250313,160600,669395,2225,2225,2225,2225,0
|
||||
20250313,160500,669395,2225,2225,2225,2225,0
|
||||
20250313,160400,669395,2225,2225,2225,2225,0
|
||||
20250313,160300,669395,2225,2225,2225,2225,0
|
||||
20250313,160200,669395,2225,2225,2225,2225,0
|
||||
20250313,160100,669395,2225,2225,2225,2225,0
|
||||
20250313,160000,669395,2225,2225,2225,2225,0
|
||||
20250313,155900,669395,2225,2225,2225,2225,0
|
||||
20250313,155800,669395,2225,2225,2225,2225,0
|
||||
20250313,155700,669395,2225,2225,2225,2225,0
|
||||
20250313,155600,669395,2225,2225,2225,2225,0
|
||||
20250313,155500,669395,2225,2225,2225,2225,0
|
||||
20250313,155400,669395,2225,2225,2225,2225,0
|
||||
20250313,155300,669395,2225,2225,2225,2225,0
|
||||
20250313,155200,669395,2225,2225,2225,2225,0
|
||||
20250313,155100,669395,2225,2225,2225,2225,0
|
||||
20250313,155000,669395,2225,2225,2225,2225,209
|
||||
20250313,154900,669395,2225,2225,2225,2225,0
|
||||
20250313,154800,669395,2225,2225,2225,2225,0
|
||||
20250313,154700,669395,2225,2225,2225,2225,0
|
||||
20250313,154600,669395,2225,2225,2225,2225,0
|
||||
20250313,154500,669395,2225,2225,2225,2225,0
|
||||
20250313,154400,669395,2225,2225,2225,2225,0
|
||||
20250313,154300,669395,2225,2225,2225,2225,0
|
||||
20250313,154200,669395,2225,2225,2225,2225,0
|
||||
20250313,154100,669395,2225,2225,2225,2225,0
|
||||
20250313,154000,669395,2225,2225,2225,2225,0
|
||||
20250313,153900,669395,2225,2225,2225,2225,0
|
||||
20250313,153800,669395,2225,2225,2225,2225,0
|
||||
20250313,153700,669395,2225,2225,2225,2225,0
|
||||
20250313,153600,669395,2225,2225,2225,2225,0
|
||||
20250313,153500,669395,2225,2225,2225,2225,0
|
||||
20250313,153400,669395,2225,2225,2225,2225,0
|
||||
20250313,153300,669395,2225,2225,2225,2225,0
|
||||
20250313,153200,669395,2225,2225,2225,2225,0
|
||||
20250313,153100,669395,2225,2225,2225,2225,0
|
||||
20250313,153000,669395,2225,2225,2225,2225,209
|
||||
20250313,152900,204370,2220,2220,2220,2220,0
|
||||
20250313,152800,204370,2220,2220,2220,2220,0
|
||||
20250313,152700,204370,2220,2220,2220,2220,0
|
||||
20250313,152600,204370,2220,2220,2220,2220,0
|
||||
20250313,152500,204370,2220,2220,2220,2220,0
|
||||
20250313,152400,204370,2220,2220,2220,2220,0
|
||||
20250313,152300,204370,2220,2220,2220,2220,0
|
||||
20250313,152200,204370,2220,2220,2220,2220,0
|
||||
20250313,152100,204370,2220,2220,2220,2220,0
|
||||
20250313,152000,204370,2220,2220,2220,2220,0
|
||||
20250313,151900,204370,2220,2220,2220,2220,0
|
||||
20250313,151800,204370,2220,2220,2220,2220,0
|
||||
20250313,151700,204370,2220,2220,2220,2220,1
|
||||
20250313,151600,202150,2215,2215,2215,2215,1
|
||||
20250313,151500,199935,2220,2220,2220,2220,0
|
||||
20250313,151400,199935,2220,2220,2220,2220,0
|
||||
20250313,151300,199935,2220,2220,2220,2220,0
|
||||
20250313,151200,199935,2220,2220,2220,2220,0
|
||||
20250313,151100,199935,2220,2220,2220,2220,0
|
||||
20250313,151000,199935,2220,2220,2220,2220,0
|
||||
20250313,150900,199935,2220,2220,2220,2220,0
|
||||
20250313,150800,199935,2220,2220,2220,2220,0
|
||||
20250313,150700,199935,2220,2220,2220,2220,0
|
||||
20250313,150600,199935,2220,2220,2220,2220,0
|
||||
20250313,150500,199935,2220,2220,2220,2220,0
|
||||
20250313,150400,199935,2220,2220,2220,2220,0
|
||||
20250313,150300,199935,2220,2220,2220,2220,0
|
||||
20250313,150200,199935,2220,2220,2220,2220,0
|
||||
20250313,150100,199935,2220,2220,2220,2220,0
|
||||
20250313,150000,199935,2220,2220,2220,2220,1
|
||||
20250313,145900,197715,2215,2215,2215,2215,0
|
||||
20250313,145800,197715,2215,2215,2215,2215,0
|
||||
20250313,145700,197715,2215,2215,2215,2215,0
|
||||
20250313,145600,197715,2215,2215,2215,2215,0
|
||||
20250313,145500,197715,2215,2215,2215,2215,0
|
||||
20250313,145400,197715,2215,2215,2215,2215,1
|
||||
20250313,145300,195500,2220,2220,2220,2220,0
|
||||
20250313,145200,195500,2220,2220,2220,2220,0
|
||||
20250313,145100,195500,2220,2220,2220,2220,0
|
||||
20250313,145000,195500,2220,2220,2220,2220,0
|
||||
20250313,144900,195500,2220,2220,2220,2220,0
|
||||
20250313,144800,195500,2220,2220,2220,2220,0
|
||||
20250313,144700,195500,2220,2220,2220,2220,0
|
||||
20250313,144600,195500,2220,2220,2220,2220,0
|
||||
20250313,144500,195500,2220,2220,2220,2220,0
|
||||
20250313,144400,195500,2220,2220,2220,2220,0
|
||||
20250313,144300,195500,2220,2220,2220,2220,0
|
||||
20250313,144200,195500,2220,2220,2220,2220,0
|
||||
20250313,144100,195500,2220,2220,2220,2220,0
|
||||
20250313,144000,195500,2220,2220,2220,2220,0
|
||||
20250313,143900,195500,2220,2220,2220,2220,9
|
||||
20250313,143800,175520,2215,2215,2215,2215,0
|
||||
20250313,143700,175520,2215,2215,2215,2215,0
|
||||
20250313,143600,175520,2215,2215,2215,2215,0
|
||||
20250313,143500,175520,2215,2215,2215,2215,0
|
||||
20250313,143400,175520,2215,2215,2215,2215,0
|
||||
20250313,143300,175520,2215,2215,2215,2215,0
|
||||
20250313,143200,175520,2215,2215,2215,2215,1
|
||||
20250313,143100,173305,2220,2220,2220,2220,0
|
||||
20250313,143000,173305,2220,2220,2220,2220,0
|
||||
20250313,142900,173305,2220,2220,2220,2220,0
|
||||
20250313,142800,173305,2220,2220,2220,2220,0
|
||||
20250313,142700,173305,2220,2220,2220,2220,0
|
||||
20250313,142600,173305,2220,2220,2220,2220,0
|
||||
20250313,142500,173305,2220,2220,2220,2220,0
|
||||
20250313,142400,173305,2220,2220,2220,2220,0
|
||||
20250313,142300,173305,2220,2220,2220,2220,0
|
||||
20250313,142200,173305,2220,2220,2220,2220,0
|
||||
20250313,142100,173305,2220,2220,2220,2220,0
|
||||
20250313,142000,173305,2220,2220,2220,2220,0
|
||||
20250313,141900,173305,2220,2220,2220,2220,0
|
||||
20250313,141800,173305,2220,2220,2220,2220,0
|
||||
20250313,141700,173305,2220,2220,2220,2220,0
|
||||
20250313,141600,173305,2220,2220,2220,2220,0
|
||||
20250313,141500,173305,2220,2220,2220,2220,0
|
||||
20250313,141400,173305,2220,2220,2220,2220,0
|
||||
20250313,141300,173305,2220,2220,2220,2220,0
|
||||
20250313,141200,173305,2220,2220,2220,2220,0
|
||||
20250313,141100,173305,2220,2220,2220,2220,0
|
||||
20250313,141000,173305,2220,2210,2220,2210,2
|
||||
20250313,140900,168875,2220,2220,2220,2220,0
|
||||
20250313,140800,168875,2220,2220,2220,2220,0
|
||||
20250313,140700,168875,2220,2220,2220,2220,0
|
||||
20250313,140600,168875,2220,2220,2220,2220,0
|
||||
20250313,140500,168875,2220,2220,2220,2220,0
|
||||
20250313,140400,168875,2220,2220,2220,2220,0
|
||||
20250313,140300,168875,2220,2220,2220,2220,0
|
||||
20250313,140200,168875,2220,2220,2220,2220,0
|
||||
20250313,140100,168875,2220,2220,2220,2220,0
|
||||
20250313,140000,168875,2220,2220,2220,2220,0
|
||||
20250313,135900,168875,2220,2220,2220,2220,0
|
||||
20250313,135800,168875,2220,2220,2220,2220,0
|
||||
20250313,135700,168875,2220,2220,2220,2220,0
|
||||
20250313,135600,168875,2220,2220,2220,2220,0
|
||||
20250313,135500,168875,2220,2220,2220,2220,0
|
||||
20250313,135400,168875,2220,2220,2220,2220,0
|
||||
20250313,135300,168875,2220,2220,2220,2220,0
|
||||
20250313,135200,168875,2220,2220,2220,2220,12
|
||||
20250313,135100,142235,2215,2215,2215,2215,0
|
||||
20250313,135000,142235,2215,2215,2215,2215,0
|
||||
20250313,134900,142235,2215,2215,2215,2215,0
|
||||
20250313,134800,142235,2215,2215,2215,2215,1
|
||||
20250313,134700,140020,2220,2220,2220,2220,0
|
||||
20250313,134600,140020,2220,2220,2220,2220,0
|
||||
20250313,134500,140020,2220,2220,2220,2220,0
|
||||
20250313,134400,140020,2220,2220,2220,2220,0
|
||||
20250313,134300,140020,2220,2220,2220,2220,0
|
||||
20250313,134200,140020,2220,2220,2220,2220,0
|
||||
20250313,134100,140020,2220,2220,2220,2220,0
|
||||
20250313,134000,140020,2220,2220,2220,2220,0
|
||||
20250313,133900,140020,2220,2220,2220,2220,0
|
||||
20250313,133800,140020,2220,2220,2220,2220,0
|
||||
20250313,133700,140020,2220,2220,2220,2220,0
|
||||
20250313,133600,140020,2220,2220,2220,2220,0
|
||||
20250313,133500,140020,2220,2220,2220,2220,7
|
||||
20250313,133400,124480,2220,2220,2220,2220,0
|
||||
20250313,133300,124480,2220,2220,2220,2220,0
|
||||
20250313,133200,124480,2220,2220,2220,2220,0
|
||||
20250313,133100,124480,2220,2220,2220,2220,0
|
||||
20250313,133000,124480,2220,2220,2220,2220,0
|
||||
20250313,132900,124480,2220,2220,2220,2220,0
|
||||
20250313,132800,124480,2220,2220,2220,2220,0
|
||||
20250313,132700,124480,2220,2220,2220,2220,0
|
||||
20250313,132600,124480,2220,2220,2220,2220,1
|
||||
20250313,132500,122260,2225,2225,2225,2225,0
|
||||
20250313,132400,122260,2225,2225,2225,2225,0
|
||||
20250313,132300,122260,2225,2225,2225,2225,0
|
||||
20250313,132200,122260,2225,2225,2225,2225,0
|
||||
20250313,132100,122260,2225,2225,2225,2225,0
|
||||
20250313,132000,122260,2225,2225,2225,2225,0
|
||||
20250313,131900,122260,2225,2225,2225,2225,0
|
||||
20250313,131800,122260,2225,2225,2225,2225,0
|
||||
20250313,131700,122260,2225,2225,2225,2225,0
|
||||
20250313,131600,122260,2225,2225,2225,2225,0
|
||||
20250313,131500,122260,2225,2225,2225,2225,0
|
||||
20250313,131400,122260,2225,2225,2225,2225,0
|
||||
20250313,131300,122260,2225,2225,2225,2225,0
|
||||
20250313,131200,122260,2225,2225,2225,2225,3
|
||||
20250313,131100,115585,2220,2220,2220,2220,0
|
||||
20250313,131000,115585,2220,2220,2220,2220,0
|
||||
20250313,130900,115585,2220,2220,2220,2220,0
|
||||
20250313,130800,115585,2220,2220,2220,2220,0
|
||||
20250313,130700,115585,2220,2220,2220,2220,0
|
||||
20250313,130600,115585,2220,2220,2220,2220,0
|
||||
20250313,130500,115585,2220,2220,2220,2220,0
|
||||
20250313,130400,115585,2220,2220,2220,2220,1
|
||||
20250313,130300,113365,2225,2225,2225,2225,0
|
||||
20250313,130200,113365,2225,2225,2225,2225,0
|
||||
20250313,130100,113365,2225,2225,2225,2225,0
|
||||
20250313,130000,113365,2225,2225,2225,2225,0
|
||||
20250313,125900,113365,2225,2225,2225,2225,0
|
||||
20250313,125800,113365,2225,2225,2225,2225,0
|
||||
20250313,125700,113365,2225,2225,2225,2225,0
|
||||
20250313,125600,113365,2225,2225,2225,2225,0
|
||||
20250313,125500,113365,2225,2225,2225,2225,0
|
||||
20250313,125400,113365,2225,2225,2225,2225,0
|
||||
20250313,125300,113365,2225,2225,2225,2225,0
|
||||
20250313,125200,113365,2225,2225,2225,2225,0
|
||||
20250313,125100,113365,2225,2225,2225,2225,0
|
||||
20250313,125000,113365,2225,2225,2225,2225,0
|
||||
20250313,124900,113365,2225,2225,2225,2225,0
|
||||
20250313,124800,113365,2225,2225,2225,2225,0
|
||||
20250313,124700,113365,2225,2225,2225,2225,0
|
||||
20250313,124600,113365,2225,2225,2225,2225,0
|
||||
20250313,124500,113365,2225,2225,2225,2225,0
|
||||
20250313,124400,113365,2225,2225,2225,2225,0
|
||||
20250313,124300,113365,2225,2225,2225,2225,0
|
||||
20250313,124200,113365,2225,2220,2225,2220,13
|
||||
20250313,124100,84445,2225,2225,2225,2225,0
|
||||
20250313,124000,84445,2225,2225,2225,2225,0
|
||||
20250313,123900,84445,2225,2225,2225,2225,0
|
||||
20250313,123800,84445,2225,2225,2225,2225,0
|
||||
20250313,123700,84445,2225,2225,2225,2225,0
|
||||
20250313,123600,84445,2225,2225,2225,2225,0
|
||||
20250313,123500,84445,2225,2225,2225,2225,0
|
||||
20250313,123400,84445,2225,2225,2225,2225,0
|
||||
20250313,123300,84445,2225,2225,2225,2225,0
|
||||
20250313,123200,84445,2225,2225,2225,2225,0
|
||||
20250313,123100,84445,2225,2225,2225,2225,0
|
||||
20250313,123000,84445,2225,2225,2225,2225,0
|
||||
20250313,122900,84445,2225,2225,2225,2225,0
|
||||
20250313,122800,84445,2225,2225,2225,2225,0
|
||||
20250313,122700,84445,2225,2225,2225,2225,0
|
||||
20250313,122600,84445,2225,2225,2225,2225,0
|
||||
20250313,122500,84445,2225,2225,2225,2225,0
|
||||
20250313,122400,84445,2225,2225,2225,2225,0
|
||||
20250313,122300,84445,2225,2225,2225,2225,0
|
||||
20250313,122200,84445,2225,2225,2225,2225,0
|
||||
20250313,122100,84445,2225,2225,2225,2225,0
|
||||
20250313,122000,84445,2225,2220,2225,2220,2
|
||||
20250313,121900,80000,2225,2225,2225,2225,0
|
||||
20250313,121800,80000,2225,2225,2225,2225,0
|
||||
20250313,121700,80000,2225,2225,2225,2225,0
|
||||
20250313,121600,80000,2225,2225,2225,2225,0
|
||||
20250313,121500,80000,2225,2225,2225,2225,0
|
||||
20250313,121400,80000,2225,2225,2225,2225,0
|
||||
20250313,121300,80000,2225,2225,2225,2225,0
|
||||
20250313,121200,80000,2225,2225,2225,2225,0
|
||||
20250313,121100,80000,2225,2225,2225,2225,0
|
||||
20250313,121000,80000,2225,2225,2225,2225,0
|
||||
20250313,120900,80000,2225,2225,2225,2225,0
|
||||
20250313,120800,80000,2225,2225,2225,2225,0
|
||||
20250313,120700,80000,2225,2225,2225,2225,0
|
||||
20250313,120600,80000,2225,2225,2225,2225,0
|
||||
20250313,120500,80000,2225,2225,2225,2225,0
|
||||
20250313,120400,80000,2225,2225,2225,2225,0
|
||||
20250313,120300,80000,2225,2225,2225,2225,8
|
||||
20250313,120200,62200,2210,2210,2210,2210,0
|
||||
20250313,120100,62200,2210,2210,2210,2210,0
|
||||
20250313,120000,62200,2210,2210,2210,2210,0
|
||||
20250313,115900,62200,2210,2210,2210,2210,0
|
||||
20250313,115800,62200,2210,2210,2210,2210,1
|
||||
20250313,115700,59990,2225,2225,2225,2225,0
|
||||
20250313,115600,59990,2225,2225,2225,2225,0
|
||||
20250313,115500,59990,2225,2225,2225,2225,0
|
||||
20250313,115400,59990,2225,2225,2225,2225,0
|
||||
20250313,115300,59990,2225,2225,2225,2225,0
|
||||
20250313,115200,59990,2225,2225,2225,2225,0
|
||||
20250313,115100,59990,2225,2225,2225,2225,0
|
||||
20250313,115000,59990,2225,2225,2225,2225,0
|
||||
20250313,114900,59990,2225,2225,2225,2225,0
|
||||
20250313,114800,59990,2225,2225,2225,2225,0
|
||||
20250313,114700,59990,2225,2225,2225,2225,0
|
||||
20250313,114600,59990,2225,2225,2225,2225,0
|
||||
20250313,114500,59990,2225,2225,2225,2225,0
|
||||
20250313,114400,59990,2225,2225,2225,2225,0
|
||||
20250313,114300,59990,2225,2220,2225,2220,3
|
||||
20250313,114200,53325,2200,2200,2200,2200,0
|
||||
20250313,114100,53325,2200,2200,2200,2200,0
|
||||
20250313,114000,53325,2200,2200,2200,2200,0
|
||||
20250313,113900,53325,2200,2200,2200,2200,0
|
||||
20250313,113800,53325,2200,2200,2200,2200,0
|
||||
20250313,113700,53325,2200,2200,2200,2200,0
|
||||
20250313,113600,53325,2200,2200,2200,2200,1
|
||||
20250313,113500,51125,2225,2225,2225,2225,0
|
||||
20250313,113400,51125,2225,2225,2225,2225,0
|
||||
20250313,113300,51125,2225,2225,2225,2225,0
|
||||
20250313,113200,51125,2225,2225,2225,2225,0
|
||||
20250313,113100,51125,2225,2225,2225,2225,0
|
||||
20250313,113000,51125,2225,2225,2225,2225,0
|
||||
20250313,112900,51125,2225,2225,2225,2225,0
|
||||
20250313,112800,51125,2225,2225,2225,2225,0
|
||||
20250313,112700,51125,2225,2225,2225,2225,0
|
||||
20250313,112600,51125,2225,2225,2225,2225,0
|
||||
20250313,112500,51125,2225,2225,2225,2225,0
|
||||
20250313,112400,51125,2225,2225,2225,2225,0
|
||||
20250313,112300,51125,2225,2225,2225,2225,0
|
||||
20250313,112200,51125,2225,2225,2225,2225,0
|
||||
20250313,112100,51125,2225,2225,2225,2225,1
|
||||
20250313,112000,48900,2220,2220,2220,2220,0
|
||||
20250313,111900,48900,2220,2220,2220,2220,1
|
||||
20250313,111800,46680,2200,2200,2200,2200,0
|
||||
20250313,111700,46680,2200,2200,2200,2200,0
|
||||
20250313,111600,46680,2200,2200,2200,2200,0
|
||||
20250313,111500,46680,2200,2200,2200,2200,0
|
||||
20250313,111400,46680,2200,2200,2200,2200,1
|
||||
20250313,111300,44480,2225,2225,2225,2225,0
|
||||
20250313,111200,44480,2225,2225,2225,2225,0
|
||||
20250313,111100,44480,2225,2225,2225,2225,0
|
||||
20250313,111000,44480,2225,2225,2225,2225,0
|
||||
20250313,110900,44480,2225,2225,2225,2225,0
|
||||
20250313,110800,44480,2225,2225,2225,2225,0
|
||||
20250313,110700,44480,2225,2225,2225,2225,0
|
||||
20250313,110600,44480,2225,2225,2225,2225,0
|
||||
20250313,110500,44480,2225,2225,2225,2225,0
|
||||
20250313,110400,44480,2225,2225,2225,2225,0
|
||||
20250313,110300,44480,2225,2225,2225,2225,0
|
||||
20250313,110200,44480,2225,2225,2225,2225,0
|
||||
20250313,110100,44480,2225,2225,2225,2225,0
|
||||
20250313,110000,44480,2225,2225,2225,2225,0
|
||||
20250313,105900,44480,2225,2225,2225,2225,0
|
||||
20250313,105800,44480,2225,2225,2225,2225,0
|
||||
20250313,105700,44480,2225,2225,2225,2225,0
|
||||
20250313,105600,44480,2225,2225,2225,2225,0
|
||||
20250313,105500,44480,2225,2225,2225,2225,0
|
||||
20250313,105400,44480,2225,2225,2225,2225,0
|
||||
20250313,105300,44480,2225,2225,2225,2225,0
|
||||
20250313,105200,44480,2225,2200,2225,2200,11
|
||||
20250313,105100,20035,2225,2225,2225,2225,0
|
||||
20250313,105000,20035,2225,2225,2225,2225,0
|
||||
20250313,104900,20035,2225,2225,2225,2225,0
|
||||
20250313,104800,20035,2225,2225,2225,2225,0
|
||||
20250313,104700,20035,2225,2225,2225,2225,0
|
||||
20250313,104600,20035,2225,2225,2225,2225,0
|
||||
20250313,104500,20035,2225,2225,2225,2225,0
|
||||
20250313,104400,20035,2225,2225,2225,2225,0
|
||||
20250313,104300,20035,2225,2225,2225,2225,0
|
||||
20250313,104200,20035,2225,2225,2225,2225,0
|
||||
20250313,104100,20035,2225,2225,2225,2225,0
|
||||
20250313,104000,20035,2225,2225,2225,2225,0
|
||||
20250313,103900,20035,2225,2225,2225,2225,0
|
||||
20250313,103800,20035,2225,2225,2225,2225,0
|
||||
20250313,103700,20035,2225,2225,2225,2225,0
|
||||
20250313,103600,20035,2225,2225,2225,2225,0
|
||||
20250313,103500,20035,2225,2225,2225,2225,0
|
||||
20250313,103400,20035,2225,2225,2225,2225,0
|
||||
20250313,103300,20035,2225,2225,2225,2225,0
|
||||
20250313,103200,20035,2225,2225,2225,2225,0
|
||||
20250313,103100,20035,2225,2225,2225,2225,0
|
||||
20250313,103000,20035,2225,2225,2225,2225,0
|
||||
20250313,102900,20035,2225,2225,2225,2225,0
|
||||
20250313,102800,20035,2225,2225,2225,2225,0
|
||||
20250313,102700,20035,2225,2225,2225,2225,0
|
||||
20250313,102600,20035,2225,2225,2225,2225,0
|
||||
20250313,102500,20035,2225,2225,2225,2225,0
|
||||
20250313,102400,20035,2225,2225,2225,2225,0
|
||||
20250313,102300,20035,2225,2225,2225,2225,0
|
||||
20250313,102200,20035,2225,2225,2225,2225,0
|
||||
20250313,102100,20035,2225,2225,2225,2225,0
|
||||
20250313,102000,20035,2225,2225,2225,2225,0
|
||||
20250313,101900,20035,2225,2225,2225,2225,0
|
||||
20250313,101800,20035,2225,2225,2225,2225,0
|
||||
20250313,101700,20035,2225,2225,2225,2225,0
|
||||
20250313,101600,20035,2225,2225,2225,2225,0
|
||||
20250313,101500,20035,2225,2225,2225,2225,0
|
||||
20250313,101400,20035,2225,2225,2225,2225,0
|
||||
20250313,101300,20035,2225,2225,2225,2225,0
|
||||
20250313,101200,20035,2225,2225,2225,2225,0
|
||||
20250313,101100,20035,2225,2225,2225,2225,0
|
||||
20250313,101000,20035,2225,2225,2225,2225,0
|
||||
20250313,100900,20035,2225,2225,2225,2225,0
|
||||
20250313,100800,20035,2225,2225,2225,2225,0
|
||||
20250313,100700,20035,2225,2225,2225,2225,0
|
||||
20250313,100600,20035,2225,2225,2225,2225,0
|
||||
20250313,100500,20035,2225,2225,2225,2225,0
|
||||
20250313,100400,20035,2225,2225,2225,2225,0
|
||||
20250313,100300,20035,2225,2225,2225,2225,0
|
||||
20250313,100200,20035,2225,2225,2225,2225,0
|
||||
20250313,100100,20035,2225,2225,2225,2225,0
|
||||
20250313,100000,20035,2225,2225,2225,2225,0
|
||||
20250313,095900,20035,2225,2225,2225,2225,0
|
||||
20250313,095800,20035,2225,2225,2225,2225,0
|
||||
20250313,095700,20035,2225,2225,2225,2225,0
|
||||
20250313,095600,20035,2225,2225,2225,2225,0
|
||||
20250313,095500,20035,2225,2225,2225,2225,0
|
||||
20250313,095400,20035,2225,2225,2225,2225,0
|
||||
20250313,095300,20035,2225,2225,2225,2225,0
|
||||
20250313,095200,20035,2225,2225,2225,2225,0
|
||||
20250313,095100,20035,2225,2225,2225,2225,0
|
||||
20250313,095000,20035,2225,2225,2225,2225,0
|
||||
20250313,094900,20035,2225,2225,2225,2225,0
|
||||
20250313,094800,20035,2225,2225,2225,2225,0
|
||||
20250313,094700,20035,2225,2225,2225,2225,0
|
||||
20250313,094600,20035,2225,2225,2225,2225,0
|
||||
20250313,094500,20035,2225,2225,2225,2225,0
|
||||
20250313,094400,20035,2225,2225,2225,2225,0
|
||||
20250313,094300,20035,2225,2225,2225,2225,0
|
||||
20250313,094200,20035,2225,2225,2225,2225,0
|
||||
20250313,094100,20035,2225,2225,2225,2225,0
|
||||
20250313,094000,20035,2225,2225,2225,2225,0
|
||||
20250313,093900,20035,2225,2225,2225,2225,0
|
||||
20250313,093800,20035,2225,2225,2225,2225,0
|
||||
20250313,093700,20035,2225,2225,2225,2225,0
|
||||
20250313,093600,20035,2225,2225,2225,2225,0
|
||||
20250313,093500,20035,2225,2225,2225,2225,1
|
||||
20250313,093400,17810,2220,2220,2220,2220,0
|
||||
20250313,093300,17810,2220,2220,2220,2220,0
|
||||
20250313,093200,17810,2220,2220,2220,2220,0
|
||||
20250313,093100,17810,2220,2220,2220,2220,0
|
||||
20250313,093000,17810,2220,2220,2220,2220,0
|
||||
20250313,092900,17810,2220,2220,2220,2220,0
|
||||
20250313,092800,17810,2220,2220,2220,2220,0
|
||||
20250313,092700,17810,2220,2220,2220,2220,0
|
||||
20250313,092600,17810,2220,2220,2220,2220,0
|
||||
20250313,092500,17810,2220,2220,2220,2220,0
|
||||
20250313,092400,17810,2220,2220,2220,2220,0
|
||||
20250313,092300,17810,2220,2220,2220,2220,0
|
||||
20250313,092200,17810,2220,2220,2220,2220,0
|
||||
20250313,092100,17810,2220,2220,2220,2220,0
|
||||
20250313,092000,17810,2220,2220,2220,2220,2
|
||||
20250313,091900,13370,2220,2220,2220,2220,0
|
||||
20250313,091800,13370,2220,2220,2220,2220,0
|
||||
20250313,091700,13370,2220,2220,2220,2220,0
|
||||
20250313,091600,13370,2220,2220,2220,2220,0
|
||||
20250313,091500,13370,2220,2220,2220,2220,0
|
||||
20250313,091400,13370,2220,2220,2220,2220,0
|
||||
20250313,091300,13370,2220,2220,2220,2220,0
|
||||
20250313,091200,13370,2220,2220,2220,2220,1
|
||||
20250313,091100,11150,2230,2230,2230,2230,0
|
||||
20250313,091000,11150,2230,2230,2230,2230,4
|
||||
20250313,090900,2230,2230,2230,2230,2230,0
|
||||
20250313,090800,2230,2230,2230,2230,2230,0
|
||||
20250313,090700,2230,2230,2230,2230,2230,0
|
||||
20250313,090600,2230,2230,2230,2230,2230,0
|
||||
20250313,090500,2230,2230,2230,2230,2230,0
|
||||
20250313,090400,2230,2230,2230,2230,2230,0
|
||||
20250313,090300,2230,2230,2230,2230,2230,0
|
||||
20250313,090200,2230,2230,2230,2230,2230,0
|
||||
20250313,090100,2230,2230,2230,2230,2230,0
|
||||
20250313,090000,2230,2230,2230,2230,2230,1
|
||||
|
Reference in New Issue
Block a user