ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
448780/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215000,1298450,2240,2240,2240,2240,14
20250313,214900,1298450,2240,2240,2240,2240,0
20250313,214800,1298450,2240,2240,2240,2240,0
20250313,214700,1298450,2240,2240,2240,2240,0
20250313,214600,1298450,2240,2240,2240,2240,0
20250313,214500,1298450,2240,2240,2240,2240,0
20250313,214400,1298450,2240,2240,2240,2240,0
20250313,214300,1298450,2240,2240,2240,2240,0
20250313,214200,1298450,2240,2240,2240,2240,0
20250313,214100,1298450,2240,2240,2240,2240,0
20250313,214000,1298450,2240,2240,2240,2240,0
20250313,213900,1298450,2240,2240,2240,2240,0
20250313,213800,1298450,2240,2240,2240,2240,0
20250313,213700,1298450,2240,2240,2240,2240,0
20250313,213600,1298450,2240,2240,2240,2240,0
20250313,213500,1298450,2240,2240,2240,2240,0
20250313,213400,1298450,2240,2240,2240,2240,0
20250313,213300,1298450,2240,2240,2240,2240,0
20250313,213200,1298450,2240,2240,2240,2240,0
20250313,213100,1298450,2240,2240,2240,2240,0
20250313,213000,1298450,2240,2240,2240,2240,0
20250313,212900,1298450,2240,2240,2240,2240,0
20250313,212800,1298450,2240,2240,2240,2240,0
20250313,212700,1298450,2240,2240,2240,2240,0
20250313,212600,1298450,2240,2240,2240,2240,0
20250313,212500,1298450,2240,2240,2240,2240,0
20250313,212400,1298450,2240,2240,2240,2240,0
20250313,212300,1298450,2240,2240,2240,2240,0
20250313,212200,1298450,2240,2240,2240,2240,0
20250313,212100,1298450,2240,2240,2240,2240,0
20250313,212000,1298450,2240,2240,2240,2240,14
20250313,211900,1298450,2240,2240,2240,2240,0
20250313,211800,1298450,2240,2240,2240,2240,0
20250313,211700,1298450,2240,2240,2240,2240,0
20250313,211600,1298450,2240,2240,2240,2240,0
20250313,211500,1298450,2240,2240,2240,2240,0
20250313,211400,1298450,2240,2240,2240,2240,0
20250313,211300,1298450,2240,2240,2240,2240,0
20250313,211200,1298450,2240,2240,2240,2240,0
20250313,211100,1298450,2240,2240,2240,2240,0
20250313,211000,1298450,2240,2240,2240,2240,0
20250313,210900,1298450,2240,2240,2240,2240,0
20250313,210800,1298450,2240,2240,2240,2240,0
20250313,210700,1298450,2240,2240,2240,2240,0
20250313,210600,1298450,2240,2240,2240,2240,0
20250313,210500,1298450,2240,2240,2240,2240,0
20250313,210400,1298450,2240,2240,2240,2240,0
20250313,210300,1298450,2240,2240,2240,2240,0
20250313,210200,1298450,2240,2240,2240,2240,0
20250313,210100,1298450,2240,2240,2240,2240,0
20250313,210000,1298450,2240,2240,2240,2240,0
20250313,205900,1298450,2240,2240,2240,2240,0
20250313,205800,1298450,2240,2240,2240,2240,0
20250313,205700,1298450,2240,2240,2240,2240,0
20250313,205600,1298450,2240,2240,2240,2240,0
20250313,205500,1298450,2240,2240,2240,2240,0
20250313,205400,1298450,2240,2240,2240,2240,0
20250313,205300,1298450,2240,2240,2240,2240,0
20250313,205200,1298450,2240,2240,2240,2240,0
20250313,205100,1298450,2240,2240,2240,2240,0
20250313,205000,1298450,2240,2240,2240,2240,14
20250313,204900,1298450,2240,2240,2240,2240,0
20250313,204800,1298450,2240,2240,2240,2240,0
20250313,204700,1298450,2240,2240,2240,2240,0
20250313,204600,1298450,2240,2240,2240,2240,0
20250313,204500,1298450,2240,2240,2240,2240,0
20250313,204400,1298450,2240,2240,2240,2240,0
20250313,204300,1298450,2240,2240,2240,2240,0
20250313,204200,1298450,2240,2240,2240,2240,0
20250313,204100,1298450,2240,2240,2240,2240,0
20250313,204000,1298450,2240,2240,2240,2240,0
20250313,203900,1298450,2240,2240,2240,2240,0
20250313,203800,1298450,2240,2240,2240,2240,0
20250313,203700,1298450,2240,2240,2240,2240,0
20250313,203600,1298450,2240,2240,2240,2240,0
20250313,203500,1298450,2240,2240,2240,2240,0
20250313,203400,1298450,2240,2240,2240,2240,0
20250313,203300,1298450,2240,2240,2240,2240,0
20250313,203200,1298450,2240,2240,2240,2240,0
20250313,203100,1298450,2240,2240,2240,2240,0
20250313,203000,1298450,2240,2240,2240,2240,0
20250313,202900,1298450,2240,2240,2240,2240,0
20250313,202800,1298450,2240,2240,2240,2240,0
20250313,202700,1298450,2240,2240,2240,2240,0
20250313,202600,1298450,2240,2240,2240,2240,0
20250313,202500,1298450,2240,2240,2240,2240,0
20250313,202400,1298450,2240,2240,2240,2240,0
20250313,202300,1298450,2240,2240,2240,2240,0
20250313,202200,1298450,2240,2240,2240,2240,0
20250313,202100,1298450,2240,2240,2240,2240,0
20250313,202000,1298450,2240,2240,2240,2240,14
20250313,201900,1298450,2240,2240,2240,2240,0
20250313,201800,1298450,2240,2240,2240,2240,0
20250313,201700,1298450,2240,2240,2240,2240,0
20250313,201600,1298450,2240,2240,2240,2240,0
20250313,201500,1298450,2240,2240,2240,2240,0
20250313,201400,1298450,2240,2240,2240,2240,0
20250313,201300,1298450,2240,2240,2240,2240,0
20250313,201200,1298450,2240,2240,2240,2240,0
20250313,201100,1298450,2240,2240,2240,2240,0
20250313,201000,1298450,2240,2240,2240,2240,0
20250313,200900,1298450,2240,2240,2240,2240,0
20250313,200800,1298450,2240,2240,2240,2240,0
20250313,200700,1298450,2240,2240,2240,2240,0
20250313,200600,1298450,2240,2240,2240,2240,0
20250313,200500,1298450,2240,2240,2240,2240,0
20250313,200400,1298450,2240,2240,2240,2240,0
20250313,200300,1298450,2240,2240,2240,2240,0
20250313,200200,1298450,2240,2240,2240,2240,0
20250313,200100,1298450,2240,2240,2240,2240,0
20250313,200000,1298450,2240,2240,2240,2240,0
20250313,195900,1298450,2240,2240,2240,2240,0
20250313,195800,1298450,2240,2240,2240,2240,0
20250313,195700,1298450,2240,2240,2240,2240,0
20250313,195600,1298450,2240,2240,2240,2240,0
20250313,195500,1298450,2240,2240,2240,2240,0
20250313,195400,1298450,2240,2240,2240,2240,0
20250313,195300,1298450,2240,2240,2240,2240,0
20250313,195200,1298450,2240,2240,2240,2240,0
20250313,195100,1298450,2240,2240,2240,2240,0
20250313,195000,1298450,2240,2240,2240,2240,14
20250313,194900,1298450,2240,2240,2240,2240,0
20250313,194800,1298450,2240,2240,2240,2240,0
20250313,194700,1298450,2240,2240,2240,2240,0
20250313,194600,1298450,2240,2240,2240,2240,0
20250313,194500,1298450,2240,2240,2240,2240,0
20250313,194400,1298450,2240,2240,2240,2240,0
20250313,194300,1298450,2240,2240,2240,2240,0
20250313,194200,1298450,2240,2240,2240,2240,0
20250313,194100,1298450,2240,2240,2240,2240,0
20250313,194000,1298450,2240,2240,2240,2240,0
20250313,193900,1298450,2240,2240,2240,2240,0
20250313,193800,1298450,2240,2240,2240,2240,0
20250313,193700,1298450,2240,2240,2240,2240,0
20250313,193600,1298450,2240,2240,2240,2240,0
20250313,193500,1298450,2240,2240,2240,2240,0
20250313,193400,1298450,2240,2240,2240,2240,0
20250313,193300,1298450,2240,2240,2240,2240,0
20250313,193200,1298450,2240,2240,2240,2240,0
20250313,193100,1298450,2240,2240,2240,2240,0
20250313,193000,1298450,2240,2240,2240,2240,0
20250313,192900,1298450,2240,2240,2240,2240,0
20250313,192800,1298450,2240,2240,2240,2240,0
20250313,192700,1298450,2240,2240,2240,2240,0
20250313,192600,1298450,2240,2240,2240,2240,0
20250313,192500,1298450,2240,2240,2240,2240,0
20250313,192400,1298450,2240,2240,2240,2240,0
20250313,192300,1298450,2240,2240,2240,2240,0
20250313,192200,1298450,2240,2240,2240,2240,0
20250313,192100,1298450,2240,2240,2240,2240,0
20250313,192000,1298450,2240,2240,2240,2240,14
20250313,191900,1298450,2240,2240,2240,2240,0
20250313,191800,1298450,2240,2240,2240,2240,0
20250313,191700,1298450,2240,2240,2240,2240,0
20250313,191600,1298450,2240,2240,2240,2240,0
20250313,191500,1298450,2240,2240,2240,2240,0
20250313,191400,1298450,2240,2240,2240,2240,0
20250313,191300,1298450,2240,2240,2240,2240,0
20250313,191200,1298450,2240,2240,2240,2240,0
20250313,191100,1298450,2240,2240,2240,2240,0
20250313,191000,1298450,2240,2240,2240,2240,0
20250313,190900,1298450,2240,2240,2240,2240,0
20250313,190800,1298450,2240,2240,2240,2240,0
20250313,190700,1298450,2240,2240,2240,2240,0
20250313,190600,1298450,2240,2240,2240,2240,0
20250313,190500,1298450,2240,2240,2240,2240,0
20250313,190400,1298450,2240,2240,2240,2240,0
20250313,190300,1298450,2240,2240,2240,2240,0
20250313,190200,1298450,2240,2240,2240,2240,0
20250313,190100,1298450,2240,2240,2240,2240,0
20250313,190000,1298450,2240,2240,2240,2240,0
20250313,185900,1298450,2240,2240,2240,2240,0
20250313,185800,1298450,2240,2240,2240,2240,0
20250313,185700,1298450,2240,2240,2240,2240,0
20250313,185600,1298450,2240,2240,2240,2240,0
20250313,185500,1298450,2240,2240,2240,2240,0
20250313,185400,1298450,2240,2240,2240,2240,0
20250313,185300,1298450,2240,2240,2240,2240,0
20250313,185200,1298450,2240,2240,2240,2240,0
20250313,185100,1298450,2240,2240,2240,2240,0
20250313,185000,1298450,2240,2240,2240,2240,14
20250313,184900,1298450,2240,2240,2240,2240,0
20250313,184800,1298450,2240,2240,2240,2240,0
20250313,184700,1298450,2240,2240,2240,2240,0
20250313,184600,1298450,2240,2240,2240,2240,0
20250313,184500,1298450,2240,2240,2240,2240,0
20250313,184400,1298450,2240,2240,2240,2240,0
20250313,184300,1298450,2240,2240,2240,2240,0
20250313,184200,1298450,2240,2240,2240,2240,0
20250313,184100,1298450,2240,2240,2240,2240,0
20250313,184000,1298450,2240,2240,2240,2240,0
20250313,183900,1298450,2240,2240,2240,2240,0
20250313,183800,1298450,2240,2240,2240,2240,0
20250313,183700,1298450,2240,2240,2240,2240,0
20250313,183600,1298450,2240,2240,2240,2240,0
20250313,183500,1298450,2240,2240,2240,2240,0
20250313,183400,1298450,2240,2240,2240,2240,0
20250313,183300,1298450,2240,2240,2240,2240,0
20250313,183200,1298450,2240,2240,2240,2240,0
20250313,183100,1298450,2240,2240,2240,2240,0
20250313,183000,1298450,2240,2240,2240,2240,0
20250313,182900,1298450,2240,2240,2240,2240,0
20250313,182800,1298450,2240,2240,2240,2240,0
20250313,182700,1298450,2240,2240,2240,2240,0
20250313,182600,1298450,2240,2240,2240,2240,0
20250313,182500,1298450,2240,2240,2240,2240,0
20250313,182400,1298450,2240,2240,2240,2240,0
20250313,182300,1298450,2240,2240,2240,2240,0
20250313,182200,1298450,2240,2240,2240,2240,0
20250313,182100,1298450,2240,2240,2240,2240,0
20250313,182000,1298450,2240,2240,2240,2240,14
20250313,181900,1298450,2240,2240,2240,2240,0
20250313,181800,1298450,2240,2240,2240,2240,0
20250313,181700,1298450,2240,2240,2240,2240,0
20250313,181600,1298450,2240,2240,2240,2240,0
20250313,181500,1298450,2240,2240,2240,2240,0
20250313,181400,1298450,2240,2240,2240,2240,0
20250313,181300,1298450,2240,2240,2240,2240,0
20250313,181200,1298450,2240,2240,2240,2240,0
20250313,181100,1298450,2240,2240,2240,2240,0
20250313,181000,1298450,2240,2240,2240,2240,0
20250313,180900,1298450,2240,2240,2240,2240,0
20250313,180800,1298450,2240,2240,2240,2240,0
20250313,180700,1298450,2240,2240,2240,2240,0
20250313,180600,1298450,2240,2240,2240,2240,0
20250313,180500,1298450,2240,2240,2240,2240,0
20250313,180400,1298450,2240,2240,2240,2240,0
20250313,180300,1298450,2240,2240,2240,2240,0
20250313,180200,1298450,2240,2240,2240,2240,0
20250313,180100,1298450,2240,2240,2240,2240,0
20250313,180000,1298450,2240,2240,2240,2240,0
20250313,175900,1298450,2240,2240,2240,2240,0
20250313,175800,1298450,2240,2240,2240,2240,0
20250313,175700,1298450,2240,2240,2240,2240,0
20250313,175600,1298450,2240,2240,2240,2240,0
20250313,175500,1298450,2240,2240,2240,2240,0
20250313,175400,1298450,2240,2240,2240,2240,0
20250313,175300,1298450,2240,2240,2240,2240,0
20250313,175200,1298450,2240,2240,2240,2240,0
20250313,175100,1298450,2240,2240,2240,2240,0
20250313,175000,1298450,2240,2240,2240,2240,14
20250313,174900,1298450,2240,2240,2240,2240,0
20250313,174800,1298450,2240,2240,2240,2240,0
20250313,174700,1298450,2240,2240,2240,2240,0
20250313,174600,1298450,2240,2240,2240,2240,0
20250313,174500,1298450,2240,2240,2240,2240,0
20250313,174400,1298450,2240,2240,2240,2240,0
20250313,174300,1298450,2240,2240,2240,2240,0
20250313,174200,1298450,2240,2240,2240,2240,0
20250313,174100,1298450,2240,2240,2240,2240,0
20250313,174000,1298450,2240,2240,2240,2240,0
20250313,173900,1298450,2240,2240,2240,2240,0
20250313,173800,1298450,2240,2240,2240,2240,0
20250313,173700,1298450,2240,2240,2240,2240,0
20250313,173600,1298450,2240,2240,2240,2240,0
20250313,173500,1298450,2240,2240,2240,2240,0
20250313,173400,1298450,2240,2240,2240,2240,0
20250313,173300,1298450,2240,2240,2240,2240,0
20250313,173200,1298450,2240,2240,2240,2240,0
20250313,173100,1298450,2240,2240,2240,2240,0
20250313,173000,1298450,2240,2240,2240,2240,0
20250313,172900,1298450,2240,2240,2240,2240,0
20250313,172800,1298450,2240,2240,2240,2240,0
20250313,172700,1298450,2240,2240,2240,2240,0
20250313,172600,1298450,2240,2240,2240,2240,0
20250313,172500,1298450,2240,2240,2240,2240,0
20250313,172400,1298450,2240,2240,2240,2240,0
20250313,172300,1298450,2240,2240,2240,2240,0
20250313,172200,1298450,2240,2240,2240,2240,0
20250313,172100,1298450,2240,2240,2240,2240,0
20250313,172000,1298450,2240,2240,2240,2240,14
20250313,171900,1298450,2240,2240,2240,2240,0
20250313,171800,1298450,2240,2240,2240,2240,0
20250313,171700,1298450,2240,2240,2240,2240,0
20250313,171600,1298450,2240,2240,2240,2240,0
20250313,171500,1298450,2240,2240,2240,2240,0
20250313,171400,1298450,2240,2240,2240,2240,0
20250313,171300,1298450,2240,2240,2240,2240,0
20250313,171200,1298450,2240,2240,2240,2240,0
20250313,171100,1298450,2240,2240,2240,2240,0
20250313,171000,1298450,2240,2240,2240,2240,0
20250313,170900,1298450,2240,2240,2240,2240,0
20250313,170800,1298450,2240,2240,2240,2240,0
20250313,170700,1298450,2240,2240,2240,2240,0
20250313,170600,1298450,2240,2240,2240,2240,0
20250313,170500,1298450,2240,2240,2240,2240,0
20250313,170400,1298450,2240,2240,2240,2240,0
20250313,170300,1298450,2240,2240,2240,2240,0
20250313,170200,1298450,2240,2240,2240,2240,0
20250313,170100,1298450,2240,2240,2240,2240,0
20250313,170000,1298450,2240,2240,2240,2240,0
20250313,165900,1298450,2240,2240,2240,2240,0
20250313,165800,1298450,2240,2240,2240,2240,0
20250313,165700,1298450,2240,2240,2240,2240,0
20250313,165600,1298450,2240,2240,2240,2240,0
20250313,165500,1298450,2240,2240,2240,2240,0
20250313,165400,1298450,2240,2240,2240,2240,0
20250313,165300,1298450,2240,2240,2240,2240,0
20250313,165200,1298450,2240,2240,2240,2240,0
20250313,165100,1298450,2240,2240,2240,2240,0
20250313,165000,1298450,2240,2240,2240,2240,14
20250313,164900,1298450,2240,2240,2240,2240,0
20250313,164800,1298450,2240,2240,2240,2240,0
20250313,164700,1298450,2240,2240,2240,2240,0
20250313,164600,1298450,2240,2240,2240,2240,0
20250313,164500,1298450,2240,2240,2240,2240,0
20250313,164400,1298450,2240,2240,2240,2240,0
20250313,164300,1298450,2240,2240,2240,2240,0
20250313,164200,1298450,2240,2240,2240,2240,0
20250313,164100,1298450,2240,2240,2240,2240,0
20250313,164000,1298450,2240,2240,2240,2240,0
20250313,163900,1298450,2240,2240,2240,2240,0
20250313,163800,1298450,2240,2240,2240,2240,0
20250313,163700,1298450,2240,2240,2240,2240,0
20250313,163600,1298450,2240,2240,2240,2240,0
20250313,163500,1298450,2240,2240,2240,2240,0
20250313,163400,1298450,2240,2240,2240,2240,0
20250313,163300,1298450,2240,2240,2240,2240,0
20250313,163200,1298450,2240,2240,2240,2240,0
20250313,163100,1298450,2240,2240,2240,2240,0
20250313,163000,1298450,2240,2240,2240,2240,0
20250313,162900,1298450,2240,2240,2240,2240,0
20250313,162800,1298450,2240,2240,2240,2240,0
20250313,162700,1298450,2240,2240,2240,2240,0
20250313,162600,1298450,2240,2240,2240,2240,0
20250313,162500,1298450,2240,2240,2240,2240,0
20250313,162400,1298450,2240,2240,2240,2240,0
20250313,162300,1298450,2240,2240,2240,2240,0
20250313,162200,1298450,2240,2240,2240,2240,0
20250313,162100,1298450,2240,2240,2240,2240,0
20250313,162000,1298450,2240,2240,2240,2240,14
20250313,161900,1298450,2240,2240,2240,2240,0
20250313,161800,1298450,2240,2240,2240,2240,0
20250313,161700,1298450,2240,2240,2240,2240,0
20250313,161600,1298450,2240,2240,2240,2240,0
20250313,161500,1298450,2240,2240,2240,2240,0
20250313,161400,1298450,2240,2240,2240,2240,0
20250313,161300,1298450,2240,2240,2240,2240,0
20250313,161200,1298450,2240,2240,2240,2240,0
20250313,161100,1298450,2240,2240,2240,2240,0
20250313,161000,1298450,2240,2240,2240,2240,0
20250313,160900,1298450,2240,2240,2240,2240,0
20250313,160800,1298450,2240,2240,2240,2240,0
20250313,160700,1298450,2240,2240,2240,2240,0
20250313,160600,1298450,2240,2240,2240,2240,0
20250313,160500,1298450,2240,2240,2240,2240,0
20250313,160400,1298450,2240,2240,2240,2240,0
20250313,160300,1298450,2240,2240,2240,2240,0
20250313,160200,1298450,2240,2240,2240,2240,0
20250313,160100,1298450,2240,2240,2240,2240,0
20250313,160000,1298450,2240,2240,2240,2240,0
20250313,155900,1298450,2240,2240,2240,2240,0
20250313,155800,1298450,2240,2240,2240,2240,0
20250313,155700,1298450,2240,2240,2240,2240,0
20250313,155600,1298450,2240,2240,2240,2240,0
20250313,155500,1298450,2240,2240,2240,2240,0
20250313,155400,1298450,2240,2240,2240,2240,0
20250313,155300,1298450,2240,2240,2240,2240,0
20250313,155200,1298450,2240,2240,2240,2240,0
20250313,155100,1298450,2240,2240,2240,2240,0
20250313,155000,1298450,2240,2240,2240,2240,14
20250313,154900,1298450,2240,2240,2240,2240,0
20250313,154800,1298450,2240,2240,2240,2240,0
20250313,154700,1298450,2240,2240,2240,2240,0
20250313,154600,1298450,2240,2240,2240,2240,0
20250313,154500,1298450,2240,2240,2240,2240,0
20250313,154400,1298450,2240,2240,2240,2240,0
20250313,154300,1298450,2240,2240,2240,2240,0
20250313,154200,1298450,2240,2240,2240,2240,0
20250313,154100,1298450,2240,2240,2240,2240,0
20250313,154000,1298450,2240,2240,2240,2240,0
20250313,153900,1298450,2240,2240,2240,2240,0
20250313,153800,1298450,2240,2240,2240,2240,0
20250313,153700,1298450,2240,2240,2240,2240,0
20250313,153600,1298450,2240,2240,2240,2240,0
20250313,153500,1298450,2240,2240,2240,2240,0
20250313,153400,1298450,2240,2240,2240,2240,0
20250313,153300,1298450,2240,2240,2240,2240,0
20250313,153200,1298450,2240,2240,2240,2240,0
20250313,153100,1298450,2240,2240,2240,2240,0
20250313,153000,1298450,2240,2240,2240,2240,14
20250313,152900,1267090,2260,2260,2260,2260,0
20250313,152800,1267090,2260,2260,2260,2260,0
20250313,152700,1267090,2260,2260,2260,2260,0
20250313,152600,1267090,2260,2260,2260,2260,0
20250313,152500,1267090,2260,2260,2260,2260,0
20250313,152400,1267090,2260,2260,2260,2260,0
20250313,152300,1267090,2260,2260,2260,2260,0
20250313,152200,1267090,2260,2260,2260,2260,0
20250313,152100,1267090,2260,2260,2260,2260,0
20250313,152000,1267090,2260,2260,2260,2260,0
20250313,151900,1267090,2260,2260,2260,2260,0
20250313,151800,1267090,2260,2260,2260,2260,0
20250313,151700,1267090,2260,2260,2260,2260,0
20250313,151600,1267090,2260,2260,2260,2260,0
20250313,151500,1267090,2260,2260,2260,2260,0
20250313,151400,1267090,2260,2260,2260,2260,0
20250313,151300,1267090,2260,2260,2260,2260,0
20250313,151200,1267090,2260,2260,2260,2260,0
20250313,151100,1267090,2260,2260,2260,2260,0
20250313,151000,1267090,2260,2260,2260,2260,0
20250313,150900,1267090,2260,2260,2260,2260,0
20250313,150800,1267090,2260,2260,2260,2260,0
20250313,150700,1267090,2260,2260,2260,2260,0
20250313,150600,1267090,2260,2260,2260,2260,0
20250313,150500,1267090,2260,2260,2260,2260,0
20250313,150400,1267090,2260,2260,2260,2260,0
20250313,150300,1267090,2260,2260,2260,2260,0
20250313,150200,1267090,2260,2260,2260,2260,0
20250313,150100,1267090,2260,2260,2260,2260,0
20250313,150000,1267090,2260,2260,2260,2260,0
20250313,145900,1267090,2260,2260,2260,2260,0
20250313,145800,1267090,2260,2260,2260,2260,0
20250313,145700,1267090,2260,2260,2260,2260,0
20250313,145600,1267090,2260,2260,2260,2260,0
20250313,145500,1267090,2260,2260,2260,2260,0
20250313,145400,1267090,2260,2260,2260,2260,0
20250313,145300,1267090,2260,2260,2260,2260,0
20250313,145200,1267090,2260,2260,2260,2260,0
20250313,145100,1267090,2260,2260,2260,2260,0
20250313,145000,1267090,2260,2260,2260,2260,0
20250313,144900,1267090,2260,2260,2260,2260,0
20250313,144800,1267090,2260,2260,2260,2260,0
20250313,144700,1267090,2260,2260,2260,2260,0
20250313,144600,1267090,2260,2260,2260,2260,0
20250313,144500,1267090,2260,2260,2260,2260,0
20250313,144400,1267090,2260,2260,2260,2260,0
20250313,144300,1267090,2260,2260,2260,2260,0
20250313,144200,1267090,2260,2260,2260,2260,0
20250313,144100,1267090,2260,2260,2260,2260,0
20250313,144000,1267090,2260,2260,2260,2260,0
20250313,143900,1267090,2260,2260,2260,2260,0
20250313,143800,1267090,2260,2260,2260,2260,0
20250313,143700,1267090,2260,2260,2260,2260,0
20250313,143600,1267090,2260,2260,2260,2260,0
20250313,143500,1267090,2260,2260,2260,2260,0
20250313,143400,1267090,2260,2260,2260,2260,0
20250313,143300,1267090,2260,2260,2260,2260,0
20250313,143200,1267090,2260,2260,2260,2260,0
20250313,143100,1267090,2260,2260,2260,2260,0
20250313,143000,1267090,2260,2260,2260,2260,0
20250313,142900,1267090,2260,2260,2260,2260,0
20250313,142800,1267090,2260,2260,2260,2260,0
20250313,142700,1267090,2260,2260,2260,2260,0
20250313,142600,1267090,2260,2260,2260,2260,0
20250313,142500,1267090,2260,2260,2260,2260,0
20250313,142400,1267090,2260,2260,2260,2260,0
20250313,142300,1267090,2260,2260,2260,2260,0
20250313,142200,1267090,2260,2260,2260,2260,0
20250313,142100,1267090,2260,2260,2260,2260,0
20250313,142000,1267090,2260,2260,2260,2260,0
20250313,141900,1267090,2260,2260,2260,2260,0
20250313,141800,1267090,2260,2260,2260,2260,0
20250313,141700,1267090,2260,2260,2260,2260,0
20250313,141600,1267090,2260,2260,2260,2260,0
20250313,141500,1267090,2260,2260,2260,2260,0
20250313,141400,1267090,2260,2260,2260,2260,0
20250313,141300,1267090,2260,2260,2260,2260,0
20250313,141200,1267090,2260,2260,2260,2260,0
20250313,141100,1267090,2260,2260,2260,2260,0
20250313,141000,1267090,2260,2260,2260,2260,0
20250313,140900,1267090,2260,2260,2260,2260,0
20250313,140800,1267090,2260,2260,2260,2260,0
20250313,140700,1267090,2260,2260,2260,2260,0
20250313,140600,1267090,2260,2260,2260,2260,0
20250313,140500,1267090,2260,2260,2260,2260,0
20250313,140400,1267090,2260,2260,2260,2260,0
20250313,140300,1267090,2260,2260,2260,2260,0
20250313,140200,1267090,2260,2260,2260,2260,0
20250313,140100,1267090,2260,2260,2260,2260,0
20250313,140000,1267090,2260,2260,2260,2260,0
20250313,135900,1267090,2260,2260,2260,2260,0
20250313,135800,1267090,2260,2260,2260,2260,0
20250313,135700,1267090,2260,2260,2260,2260,0
20250313,135600,1267090,2260,2260,2260,2260,0
20250313,135500,1267090,2260,2260,2260,2260,0
20250313,135400,1267090,2260,2260,2260,2260,0
20250313,135300,1267090,2260,2260,2260,2260,0
20250313,135200,1267090,2260,2260,2260,2260,0
20250313,135100,1267090,2260,2260,2260,2260,0
20250313,135000,1267090,2260,2260,2260,2260,0
20250313,134900,1267090,2260,2260,2260,2260,0
20250313,134800,1267090,2260,2260,2260,2260,0
20250313,134700,1267090,2260,2260,2260,2260,0
20250313,134600,1267090,2260,2260,2260,2260,0
20250313,134500,1267090,2260,2260,2260,2260,0
20250313,134400,1267090,2260,2260,2260,2260,0
20250313,134300,1267090,2260,2260,2260,2260,0
20250313,134200,1267090,2260,2260,2260,2260,0
20250313,134100,1267090,2260,2260,2260,2260,0
20250313,134000,1267090,2260,2260,2260,2260,0
20250313,133900,1267090,2260,2260,2260,2260,0
20250313,133800,1267090,2260,2260,2260,2260,0
20250313,133700,1267090,2260,2260,2260,2260,0
20250313,133600,1267090,2260,2260,2260,2260,0
20250313,133500,1267090,2260,2260,2260,2260,0
20250313,133400,1267090,2260,2260,2260,2260,0
20250313,133300,1267090,2260,2260,2260,2260,0
20250313,133200,1267090,2260,2260,2260,2260,0
20250313,133100,1267090,2260,2260,2260,2260,0
20250313,133000,1267090,2260,2260,2260,2260,0
20250313,132900,1267090,2260,2260,2260,2260,0
20250313,132800,1267090,2260,2260,2260,2260,0
20250313,132700,1267090,2260,2260,2260,2260,0
20250313,132600,1267090,2260,2260,2260,2260,0
20250313,132500,1267090,2260,2260,2260,2260,0
20250313,132400,1267090,2260,2260,2260,2260,0
20250313,132300,1267090,2260,2260,2260,2260,0
20250313,132200,1267090,2260,2260,2260,2260,0
20250313,132100,1267090,2260,2260,2260,2260,0
20250313,132000,1267090,2260,2260,2260,2260,0
20250313,131900,1267090,2260,2260,2260,2260,0
20250313,131800,1267090,2260,2260,2260,2260,0
20250313,131700,1267090,2260,2260,2260,2260,0
20250313,131600,1267090,2260,2260,2260,2260,0
20250313,131500,1267090,2260,2260,2260,2260,0
20250313,131400,1267090,2260,2260,2260,2260,0
20250313,131300,1267090,2260,2260,2260,2260,0
20250313,131200,1267090,2260,2260,2260,2260,0
20250313,131100,1267090,2260,2260,2260,2260,0
20250313,131000,1267090,2260,2260,2260,2260,0
20250313,130900,1267090,2260,2260,2260,2260,0
20250313,130800,1267090,2260,2260,2260,2260,0
20250313,130700,1267090,2260,2260,2260,2260,0
20250313,130600,1267090,2260,2260,2260,2260,0
20250313,130500,1267090,2260,2260,2260,2260,0
20250313,130400,1267090,2260,2260,2260,2260,0
20250313,130300,1267090,2260,2260,2260,2260,0
20250313,130200,1267090,2260,2260,2260,2260,0
20250313,130100,1267090,2260,2260,2260,2260,0
20250313,130000,1267090,2260,2260,2260,2260,0
20250313,125900,1267090,2260,2260,2260,2260,0
20250313,125800,1267090,2260,2260,2260,2260,0
20250313,125700,1267090,2260,2260,2260,2260,0
20250313,125600,1267090,2260,2260,2260,2260,0
20250313,125500,1267090,2260,2260,2260,2260,0
20250313,125400,1267090,2260,2260,2260,2260,0
20250313,125300,1267090,2260,2260,2260,2260,0
20250313,125200,1267090,2260,2260,2260,2260,0
20250313,125100,1267090,2260,2260,2260,2260,0
20250313,125000,1267090,2260,2260,2260,2260,0
20250313,124900,1267090,2260,2260,2260,2260,0
20250313,124800,1267090,2260,2260,2260,2260,0
20250313,124700,1267090,2260,2260,2260,2260,0
20250313,124600,1267090,2260,2260,2260,2260,0
20250313,124500,1267090,2260,2260,2260,2260,0
20250313,124400,1267090,2260,2260,2260,2260,0
20250313,124300,1267090,2260,2260,2260,2260,0
20250313,124200,1267090,2260,2260,2260,2260,0
20250313,124100,1267090,2260,2260,2260,2260,0
20250313,124000,1267090,2260,2260,2260,2260,0
20250313,123900,1267090,2260,2260,2260,2260,0
20250313,123800,1267090,2260,2260,2260,2260,0
20250313,123700,1267090,2260,2260,2260,2260,0
20250313,123600,1267090,2260,2260,2260,2260,0
20250313,123500,1267090,2260,2260,2260,2260,0
20250313,123400,1267090,2260,2260,2260,2260,0
20250313,123300,1267090,2260,2260,2260,2260,0
20250313,123200,1267090,2260,2260,2260,2260,0
20250313,123100,1267090,2260,2260,2260,2260,0
20250313,123000,1267090,2260,2260,2260,2260,0
20250313,122900,1267090,2260,2260,2260,2260,0
20250313,122800,1267090,2260,2260,2260,2260,0
20250313,122700,1267090,2260,2260,2260,2260,0
20250313,122600,1267090,2260,2260,2260,2260,0
20250313,122500,1267090,2260,2260,2260,2260,0
20250313,122400,1267090,2260,2260,2260,2260,0
20250313,122300,1267090,2260,2260,2260,2260,0
20250313,122200,1267090,2260,2260,2260,2260,0
20250313,122100,1267090,2260,2260,2260,2260,0
20250313,122000,1267090,2260,2260,2260,2260,0
20250313,121900,1267090,2260,2260,2260,2260,0
20250313,121800,1267090,2260,2260,2260,2260,0
20250313,121700,1267090,2260,2260,2260,2260,0
20250313,121600,1267090,2260,2260,2260,2260,0
20250313,121500,1267090,2260,2260,2260,2260,0
20250313,121400,1267090,2260,2260,2260,2260,0
20250313,121300,1267090,2260,2260,2260,2260,0
20250313,121200,1267090,2260,2260,2260,2260,0
20250313,121100,1267090,2260,2260,2260,2260,0
20250313,121000,1267090,2260,2260,2260,2260,0
20250313,120900,1267090,2260,2260,2260,2260,0
20250313,120800,1267090,2260,2260,2260,2260,0
20250313,120700,1267090,2260,2260,2260,2260,0
20250313,120600,1267090,2260,2260,2260,2260,0
20250313,120500,1267090,2260,2260,2260,2260,0
20250313,120400,1267090,2260,2260,2260,2260,0
20250313,120300,1267090,2260,2260,2260,2260,0
20250313,120200,1267090,2260,2260,2260,2260,0
20250313,120100,1267090,2260,2260,2260,2260,0
20250313,120000,1267090,2260,2260,2260,2260,0
20250313,115900,1267090,2260,2260,2260,2260,0
20250313,115800,1267090,2260,2260,2260,2260,0
20250313,115700,1267090,2260,2260,2260,2260,0
20250313,115600,1267090,2260,2260,2260,2260,0
20250313,115500,1267090,2260,2260,2260,2260,0
20250313,115400,1267090,2260,2260,2260,2260,0
20250313,115300,1267090,2260,2260,2260,2260,0
20250313,115200,1267090,2260,2260,2260,2260,0
20250313,115100,1267090,2260,2260,2260,2260,0
20250313,115000,1267090,2260,2260,2260,2260,0
20250313,114900,1267090,2260,2260,2260,2260,0
20250313,114800,1267090,2260,2260,2260,2260,0
20250313,114700,1267090,2260,2260,2260,2260,0
20250313,114600,1267090,2260,2260,2260,2260,0
20250313,114500,1267090,2260,2260,2260,2260,0
20250313,114400,1267090,2260,2260,2260,2260,0
20250313,114300,1267090,2260,2260,2260,2260,0
20250313,114200,1267090,2260,2260,2260,2260,0
20250313,114100,1267090,2260,2260,2260,2260,0
20250313,114000,1267090,2260,2260,2260,2260,0
20250313,113900,1267090,2260,2260,2260,2260,0
20250313,113800,1267090,2260,2260,2260,2260,0
20250313,113700,1267090,2260,2260,2260,2260,0
20250313,113600,1267090,2260,2260,2260,2260,0
20250313,113500,1267090,2260,2260,2260,2260,0
20250313,113400,1267090,2260,2260,2260,2260,0
20250313,113300,1267090,2260,2260,2260,2260,0
20250313,113200,1267090,2260,2260,2260,2260,0
20250313,113100,1267090,2260,2260,2260,2260,0
20250313,113000,1267090,2260,2260,2260,2260,0
20250313,112900,1267090,2260,2260,2260,2260,0
20250313,112800,1267090,2260,2260,2260,2260,0
20250313,112700,1267090,2260,2260,2260,2260,0
20250313,112600,1267090,2260,2260,2260,2260,0
20250313,112500,1267090,2260,2260,2260,2260,0
20250313,112400,1267090,2260,2260,2260,2260,0
20250313,112300,1267090,2260,2260,2260,2260,0
20250313,112200,1267090,2260,2260,2260,2260,0
20250313,112100,1267090,2260,2260,2260,2260,0
20250313,112000,1267090,2260,2260,2260,2260,0
20250313,111900,1267090,2260,2260,2260,2260,0
20250313,111800,1267090,2260,2260,2260,2260,0
20250313,111700,1267090,2260,2260,2260,2260,0
20250313,111600,1267090,2260,2260,2260,2260,0
20250313,111500,1267090,2260,2260,2260,2260,0
20250313,111400,1267090,2260,2260,2260,2260,0
20250313,111300,1267090,2260,2260,2260,2260,0
20250313,111200,1267090,2260,2260,2260,2260,0
20250313,111100,1267090,2260,2260,2260,2260,0
20250313,111000,1267090,2260,2260,2260,2260,0
20250313,110900,1267090,2260,2260,2260,2260,0
20250313,110800,1267090,2260,2260,2260,2260,0
20250313,110700,1267090,2260,2260,2260,2260,0
20250313,110600,1267090,2260,2260,2260,2260,0
20250313,110500,1267090,2260,2260,2260,2260,0
20250313,110400,1267090,2260,2260,2260,2260,0
20250313,110300,1267090,2260,2260,2260,2260,0
20250313,110200,1267090,2260,2260,2260,2260,0
20250313,110100,1267090,2260,2260,2260,2260,0
20250313,110000,1267090,2260,2260,2260,2260,0
20250313,105900,1267090,2260,2260,2260,2260,0
20250313,105800,1267090,2260,2260,2260,2260,0
20250313,105700,1267090,2260,2260,2260,2260,0
20250313,105600,1267090,2260,2260,2260,2260,0
20250313,105500,1267090,2260,2260,2260,2260,0
20250313,105400,1267090,2260,2260,2260,2260,0
20250313,105300,1267090,2260,2260,2260,2260,0
20250313,105200,1267090,2260,2260,2260,2260,0
20250313,105100,1267090,2260,2260,2260,2260,0
20250313,105000,1267090,2260,2260,2260,2260,0
20250313,104900,1267090,2260,2260,2260,2260,0
20250313,104800,1267090,2260,2260,2260,2260,0
20250313,104700,1267090,2260,2260,2260,2260,0
20250313,104600,1267090,2260,2260,2260,2260,0
20250313,104500,1267090,2260,2260,2260,2260,0
20250313,104400,1267090,2260,2260,2260,2260,0
20250313,104300,1267090,2260,2260,2260,2260,0
20250313,104200,1267090,2260,2260,2260,2260,0
20250313,104100,1267090,2260,2260,2260,2260,0
20250313,104000,1267090,2260,2260,2260,2260,0
20250313,103900,1267090,2260,2260,2260,2260,0
20250313,103800,1267090,2260,2260,2260,2260,0
20250313,103700,1267090,2260,2260,2260,2260,0
20250313,103600,1267090,2260,2260,2260,2260,0
20250313,103500,1267090,2260,2260,2260,2260,0
20250313,103400,1267090,2260,2260,2260,2260,0
20250313,103300,1267090,2260,2260,2260,2260,0
20250313,103200,1267090,2260,2260,2260,2260,0
20250313,103100,1267090,2260,2260,2260,2260,0
20250313,103000,1267090,2260,2260,2260,2260,0
20250313,102900,1267090,2260,2260,2260,2260,0
20250313,102800,1267090,2260,2260,2260,2260,0
20250313,102700,1267090,2260,2260,2260,2260,0
20250313,102600,1267090,2260,2260,2260,2260,0
20250313,102500,1267090,2260,2260,2260,2260,0
20250313,102400,1267090,2260,2260,2260,2260,0
20250313,102300,1267090,2260,2260,2260,2260,0
20250313,102200,1267090,2260,2260,2260,2260,0
20250313,102100,1267090,2260,2260,2260,2260,0
20250313,102000,1267090,2260,2260,2260,2260,0
20250313,101900,1267090,2260,2260,2260,2260,0
20250313,101800,1267090,2260,2260,2260,2260,0
20250313,101700,1267090,2260,2260,2260,2260,0
20250313,101600,1267090,2260,2260,2260,2260,0
20250313,101500,1267090,2260,2260,2260,2260,0
20250313,101400,1267090,2260,2260,2260,2260,0
20250313,101300,1267090,2260,2260,2260,2260,0
20250313,101200,1267090,2260,2260,2260,2260,0
20250313,101100,1267090,2260,2260,2260,2260,1
20250313,101000,1264830,2000,2000,2000,2000,0
20250313,100900,1264830,2000,2000,2000,2000,0
20250313,100800,1264830,2000,2000,2000,2000,0
20250313,100700,1264830,2000,2000,2000,2000,0
20250313,100600,1264830,2000,2000,2000,2000,0
20250313,100500,1264830,2000,2000,2000,2000,0
20250313,100400,1264830,2000,2000,2000,2000,0
20250313,100300,1264830,2000,2000,2000,2000,0
20250313,100200,1264830,2000,2000,2000,2000,0
20250313,100100,1264830,2000,2000,2000,2000,0
20250313,100000,1264830,2000,2000,2000,2000,0
20250313,095900,1264830,2000,2000,2000,2000,0
20250313,095800,1264830,2000,2000,2000,2000,0
20250313,095700,1264830,2000,2000,2000,2000,0
20250313,095600,1264830,2000,2000,2000,2000,0
20250313,095500,1264830,2000,2000,2000,2000,0
20250313,095400,1264830,2000,2000,2000,2000,0
20250313,095300,1264830,2000,2000,2000,2000,0
20250313,095200,1264830,2000,2000,2000,2000,0
20250313,095100,1264830,2000,2000,2000,2000,0
20250313,095000,1264830,2000,2000,2000,2000,0
20250313,094900,1264830,2000,2000,2000,2000,0
20250313,094800,1264830,2000,2000,2000,2000,0
20250313,094700,1264830,2000,2000,2000,2000,0
20250313,094600,1264830,2000,2000,2000,2000,0
20250313,094500,1264830,2000,2000,2000,2000,0
20250313,094400,1264830,2000,2000,2000,2000,1
20250313,094300,1262830,2350,2350,2350,2350,0
20250313,094200,1262830,2350,2350,2350,2350,0
20250313,094100,1262830,2350,2350,2350,2350,0
20250313,094000,1262830,2350,2350,2350,2350,0
20250313,093900,1262830,2350,2350,2350,2350,0
20250313,093800,1262830,2350,2350,2350,2350,0
20250313,093700,1262830,2350,2350,2350,2350,1
20250313,093600,1260480,1935,1935,1935,1935,0
20250313,093500,1260480,1935,1935,1935,1935,0
20250313,093400,1260480,1935,1935,1935,1935,0
20250313,093300,1260480,1935,1950,1950,1935,650
20250313,093200,2400,2400,2400,2400,2400,0
20250313,093100,2400,2400,2400,2400,2400,0
20250313,093000,2400,2400,2400,2400,2400,0
20250313,092900,2400,2400,2400,2400,2400,0
20250313,092800,2400,2400,2400,2400,2400,0
20250313,092700,2400,2400,2400,2400,2400,0
20250313,092600,2400,2400,2400,2400,2400,0
20250313,092500,2400,2400,2400,2400,2400,0
20250313,092400,2400,2400,2400,2400,2400,0
20250313,092300,2400,2400,2400,2400,2400,0
20250313,092200,2400,2400,2400,2400,2400,0
20250313,092100,2400,2400,2400,2400,2400,0
20250313,092000,2400,2400,2400,2400,2400,0
20250313,091900,2400,2400,2400,2400,2400,0
20250313,091800,2400,2400,2400,2400,2400,0
20250313,091700,2400,2400,2400,2400,2400,0
20250313,091600,2400,2400,2400,2400,2400,0
20250313,091500,2400,2400,2400,2400,2400,0
20250313,091400,2400,2400,2400,2400,2400,0
20250313,091300,2400,2400,2400,2400,2400,0
20250313,091200,2400,2400,2400,2400,2400,0
20250313,091100,2400,2400,2400,2400,2400,0
20250313,091000,2400,2400,2400,2400,2400,0
20250313,090900,2400,2400,2400,2400,2400,0
20250313,090800,2400,2400,2400,2400,2400,0
20250313,090700,2400,2400,2400,2400,2400,0
20250313,090600,2400,2400,2400,2400,2400,0
20250313,090500,2400,2400,2400,2400,2400,0
20250313,090400,2400,2400,2400,2400,2400,0
20250313,090300,2400,2400,2400,2400,2400,0
20250313,090200,2400,2400,2400,2400,2400,0
20250313,090100,2400,2400,2400,2400,2400,0
20250313,090000,2400,2400,2400,2400,2400,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215000 1298450 2240 2240 2240 2240 14
3 20250313 214900 1298450 2240 2240 2240 2240 0
4 20250313 214800 1298450 2240 2240 2240 2240 0
5 20250313 214700 1298450 2240 2240 2240 2240 0
6 20250313 214600 1298450 2240 2240 2240 2240 0
7 20250313 214500 1298450 2240 2240 2240 2240 0
8 20250313 214400 1298450 2240 2240 2240 2240 0
9 20250313 214300 1298450 2240 2240 2240 2240 0
10 20250313 214200 1298450 2240 2240 2240 2240 0
11 20250313 214100 1298450 2240 2240 2240 2240 0
12 20250313 214000 1298450 2240 2240 2240 2240 0
13 20250313 213900 1298450 2240 2240 2240 2240 0
14 20250313 213800 1298450 2240 2240 2240 2240 0
15 20250313 213700 1298450 2240 2240 2240 2240 0
16 20250313 213600 1298450 2240 2240 2240 2240 0
17 20250313 213500 1298450 2240 2240 2240 2240 0
18 20250313 213400 1298450 2240 2240 2240 2240 0
19 20250313 213300 1298450 2240 2240 2240 2240 0
20 20250313 213200 1298450 2240 2240 2240 2240 0
21 20250313 213100 1298450 2240 2240 2240 2240 0
22 20250313 213000 1298450 2240 2240 2240 2240 0
23 20250313 212900 1298450 2240 2240 2240 2240 0
24 20250313 212800 1298450 2240 2240 2240 2240 0
25 20250313 212700 1298450 2240 2240 2240 2240 0
26 20250313 212600 1298450 2240 2240 2240 2240 0
27 20250313 212500 1298450 2240 2240 2240 2240 0
28 20250313 212400 1298450 2240 2240 2240 2240 0
29 20250313 212300 1298450 2240 2240 2240 2240 0
30 20250313 212200 1298450 2240 2240 2240 2240 0
31 20250313 212100 1298450 2240 2240 2240 2240 0
32 20250313 212000 1298450 2240 2240 2240 2240 14
33 20250313 211900 1298450 2240 2240 2240 2240 0
34 20250313 211800 1298450 2240 2240 2240 2240 0
35 20250313 211700 1298450 2240 2240 2240 2240 0
36 20250313 211600 1298450 2240 2240 2240 2240 0
37 20250313 211500 1298450 2240 2240 2240 2240 0
38 20250313 211400 1298450 2240 2240 2240 2240 0
39 20250313 211300 1298450 2240 2240 2240 2240 0
40 20250313 211200 1298450 2240 2240 2240 2240 0
41 20250313 211100 1298450 2240 2240 2240 2240 0
42 20250313 211000 1298450 2240 2240 2240 2240 0
43 20250313 210900 1298450 2240 2240 2240 2240 0
44 20250313 210800 1298450 2240 2240 2240 2240 0
45 20250313 210700 1298450 2240 2240 2240 2240 0
46 20250313 210600 1298450 2240 2240 2240 2240 0
47 20250313 210500 1298450 2240 2240 2240 2240 0
48 20250313 210400 1298450 2240 2240 2240 2240 0
49 20250313 210300 1298450 2240 2240 2240 2240 0
50 20250313 210200 1298450 2240 2240 2240 2240 0
51 20250313 210100 1298450 2240 2240 2240 2240 0
52 20250313 210000 1298450 2240 2240 2240 2240 0
53 20250313 205900 1298450 2240 2240 2240 2240 0
54 20250313 205800 1298450 2240 2240 2240 2240 0
55 20250313 205700 1298450 2240 2240 2240 2240 0
56 20250313 205600 1298450 2240 2240 2240 2240 0
57 20250313 205500 1298450 2240 2240 2240 2240 0
58 20250313 205400 1298450 2240 2240 2240 2240 0
59 20250313 205300 1298450 2240 2240 2240 2240 0
60 20250313 205200 1298450 2240 2240 2240 2240 0
61 20250313 205100 1298450 2240 2240 2240 2240 0
62 20250313 205000 1298450 2240 2240 2240 2240 14
63 20250313 204900 1298450 2240 2240 2240 2240 0
64 20250313 204800 1298450 2240 2240 2240 2240 0
65 20250313 204700 1298450 2240 2240 2240 2240 0
66 20250313 204600 1298450 2240 2240 2240 2240 0
67 20250313 204500 1298450 2240 2240 2240 2240 0
68 20250313 204400 1298450 2240 2240 2240 2240 0
69 20250313 204300 1298450 2240 2240 2240 2240 0
70 20250313 204200 1298450 2240 2240 2240 2240 0
71 20250313 204100 1298450 2240 2240 2240 2240 0
72 20250313 204000 1298450 2240 2240 2240 2240 0
73 20250313 203900 1298450 2240 2240 2240 2240 0
74 20250313 203800 1298450 2240 2240 2240 2240 0
75 20250313 203700 1298450 2240 2240 2240 2240 0
76 20250313 203600 1298450 2240 2240 2240 2240 0
77 20250313 203500 1298450 2240 2240 2240 2240 0
78 20250313 203400 1298450 2240 2240 2240 2240 0
79 20250313 203300 1298450 2240 2240 2240 2240 0
80 20250313 203200 1298450 2240 2240 2240 2240 0
81 20250313 203100 1298450 2240 2240 2240 2240 0
82 20250313 203000 1298450 2240 2240 2240 2240 0
83 20250313 202900 1298450 2240 2240 2240 2240 0
84 20250313 202800 1298450 2240 2240 2240 2240 0
85 20250313 202700 1298450 2240 2240 2240 2240 0
86 20250313 202600 1298450 2240 2240 2240 2240 0
87 20250313 202500 1298450 2240 2240 2240 2240 0
88 20250313 202400 1298450 2240 2240 2240 2240 0
89 20250313 202300 1298450 2240 2240 2240 2240 0
90 20250313 202200 1298450 2240 2240 2240 2240 0
91 20250313 202100 1298450 2240 2240 2240 2240 0
92 20250313 202000 1298450 2240 2240 2240 2240 14
93 20250313 201900 1298450 2240 2240 2240 2240 0
94 20250313 201800 1298450 2240 2240 2240 2240 0
95 20250313 201700 1298450 2240 2240 2240 2240 0
96 20250313 201600 1298450 2240 2240 2240 2240 0
97 20250313 201500 1298450 2240 2240 2240 2240 0
98 20250313 201400 1298450 2240 2240 2240 2240 0
99 20250313 201300 1298450 2240 2240 2240 2240 0
100 20250313 201200 1298450 2240 2240 2240 2240 0
101 20250313 201100 1298450 2240 2240 2240 2240 0
102 20250313 201000 1298450 2240 2240 2240 2240 0
103 20250313 200900 1298450 2240 2240 2240 2240 0
104 20250313 200800 1298450 2240 2240 2240 2240 0
105 20250313 200700 1298450 2240 2240 2240 2240 0
106 20250313 200600 1298450 2240 2240 2240 2240 0
107 20250313 200500 1298450 2240 2240 2240 2240 0
108 20250313 200400 1298450 2240 2240 2240 2240 0
109 20250313 200300 1298450 2240 2240 2240 2240 0
110 20250313 200200 1298450 2240 2240 2240 2240 0
111 20250313 200100 1298450 2240 2240 2240 2240 0
112 20250313 200000 1298450 2240 2240 2240 2240 0
113 20250313 195900 1298450 2240 2240 2240 2240 0
114 20250313 195800 1298450 2240 2240 2240 2240 0
115 20250313 195700 1298450 2240 2240 2240 2240 0
116 20250313 195600 1298450 2240 2240 2240 2240 0
117 20250313 195500 1298450 2240 2240 2240 2240 0
118 20250313 195400 1298450 2240 2240 2240 2240 0
119 20250313 195300 1298450 2240 2240 2240 2240 0
120 20250313 195200 1298450 2240 2240 2240 2240 0
121 20250313 195100 1298450 2240 2240 2240 2240 0
122 20250313 195000 1298450 2240 2240 2240 2240 14
123 20250313 194900 1298450 2240 2240 2240 2240 0
124 20250313 194800 1298450 2240 2240 2240 2240 0
125 20250313 194700 1298450 2240 2240 2240 2240 0
126 20250313 194600 1298450 2240 2240 2240 2240 0
127 20250313 194500 1298450 2240 2240 2240 2240 0
128 20250313 194400 1298450 2240 2240 2240 2240 0
129 20250313 194300 1298450 2240 2240 2240 2240 0
130 20250313 194200 1298450 2240 2240 2240 2240 0
131 20250313 194100 1298450 2240 2240 2240 2240 0
132 20250313 194000 1298450 2240 2240 2240 2240 0
133 20250313 193900 1298450 2240 2240 2240 2240 0
134 20250313 193800 1298450 2240 2240 2240 2240 0
135 20250313 193700 1298450 2240 2240 2240 2240 0
136 20250313 193600 1298450 2240 2240 2240 2240 0
137 20250313 193500 1298450 2240 2240 2240 2240 0
138 20250313 193400 1298450 2240 2240 2240 2240 0
139 20250313 193300 1298450 2240 2240 2240 2240 0
140 20250313 193200 1298450 2240 2240 2240 2240 0
141 20250313 193100 1298450 2240 2240 2240 2240 0
142 20250313 193000 1298450 2240 2240 2240 2240 0
143 20250313 192900 1298450 2240 2240 2240 2240 0
144 20250313 192800 1298450 2240 2240 2240 2240 0
145 20250313 192700 1298450 2240 2240 2240 2240 0
146 20250313 192600 1298450 2240 2240 2240 2240 0
147 20250313 192500 1298450 2240 2240 2240 2240 0
148 20250313 192400 1298450 2240 2240 2240 2240 0
149 20250313 192300 1298450 2240 2240 2240 2240 0
150 20250313 192200 1298450 2240 2240 2240 2240 0
151 20250313 192100 1298450 2240 2240 2240 2240 0
152 20250313 192000 1298450 2240 2240 2240 2240 14
153 20250313 191900 1298450 2240 2240 2240 2240 0
154 20250313 191800 1298450 2240 2240 2240 2240 0
155 20250313 191700 1298450 2240 2240 2240 2240 0
156 20250313 191600 1298450 2240 2240 2240 2240 0
157 20250313 191500 1298450 2240 2240 2240 2240 0
158 20250313 191400 1298450 2240 2240 2240 2240 0
159 20250313 191300 1298450 2240 2240 2240 2240 0
160 20250313 191200 1298450 2240 2240 2240 2240 0
161 20250313 191100 1298450 2240 2240 2240 2240 0
162 20250313 191000 1298450 2240 2240 2240 2240 0
163 20250313 190900 1298450 2240 2240 2240 2240 0
164 20250313 190800 1298450 2240 2240 2240 2240 0
165 20250313 190700 1298450 2240 2240 2240 2240 0
166 20250313 190600 1298450 2240 2240 2240 2240 0
167 20250313 190500 1298450 2240 2240 2240 2240 0
168 20250313 190400 1298450 2240 2240 2240 2240 0
169 20250313 190300 1298450 2240 2240 2240 2240 0
170 20250313 190200 1298450 2240 2240 2240 2240 0
171 20250313 190100 1298450 2240 2240 2240 2240 0
172 20250313 190000 1298450 2240 2240 2240 2240 0
173 20250313 185900 1298450 2240 2240 2240 2240 0
174 20250313 185800 1298450 2240 2240 2240 2240 0
175 20250313 185700 1298450 2240 2240 2240 2240 0
176 20250313 185600 1298450 2240 2240 2240 2240 0
177 20250313 185500 1298450 2240 2240 2240 2240 0
178 20250313 185400 1298450 2240 2240 2240 2240 0
179 20250313 185300 1298450 2240 2240 2240 2240 0
180 20250313 185200 1298450 2240 2240 2240 2240 0
181 20250313 185100 1298450 2240 2240 2240 2240 0
182 20250313 185000 1298450 2240 2240 2240 2240 14
183 20250313 184900 1298450 2240 2240 2240 2240 0
184 20250313 184800 1298450 2240 2240 2240 2240 0
185 20250313 184700 1298450 2240 2240 2240 2240 0
186 20250313 184600 1298450 2240 2240 2240 2240 0
187 20250313 184500 1298450 2240 2240 2240 2240 0
188 20250313 184400 1298450 2240 2240 2240 2240 0
189 20250313 184300 1298450 2240 2240 2240 2240 0
190 20250313 184200 1298450 2240 2240 2240 2240 0
191 20250313 184100 1298450 2240 2240 2240 2240 0
192 20250313 184000 1298450 2240 2240 2240 2240 0
193 20250313 183900 1298450 2240 2240 2240 2240 0
194 20250313 183800 1298450 2240 2240 2240 2240 0
195 20250313 183700 1298450 2240 2240 2240 2240 0
196 20250313 183600 1298450 2240 2240 2240 2240 0
197 20250313 183500 1298450 2240 2240 2240 2240 0
198 20250313 183400 1298450 2240 2240 2240 2240 0
199 20250313 183300 1298450 2240 2240 2240 2240 0
200 20250313 183200 1298450 2240 2240 2240 2240 0
201 20250313 183100 1298450 2240 2240 2240 2240 0
202 20250313 183000 1298450 2240 2240 2240 2240 0
203 20250313 182900 1298450 2240 2240 2240 2240 0
204 20250313 182800 1298450 2240 2240 2240 2240 0
205 20250313 182700 1298450 2240 2240 2240 2240 0
206 20250313 182600 1298450 2240 2240 2240 2240 0
207 20250313 182500 1298450 2240 2240 2240 2240 0
208 20250313 182400 1298450 2240 2240 2240 2240 0
209 20250313 182300 1298450 2240 2240 2240 2240 0
210 20250313 182200 1298450 2240 2240 2240 2240 0
211 20250313 182100 1298450 2240 2240 2240 2240 0
212 20250313 182000 1298450 2240 2240 2240 2240 14
213 20250313 181900 1298450 2240 2240 2240 2240 0
214 20250313 181800 1298450 2240 2240 2240 2240 0
215 20250313 181700 1298450 2240 2240 2240 2240 0
216 20250313 181600 1298450 2240 2240 2240 2240 0
217 20250313 181500 1298450 2240 2240 2240 2240 0
218 20250313 181400 1298450 2240 2240 2240 2240 0
219 20250313 181300 1298450 2240 2240 2240 2240 0
220 20250313 181200 1298450 2240 2240 2240 2240 0
221 20250313 181100 1298450 2240 2240 2240 2240 0
222 20250313 181000 1298450 2240 2240 2240 2240 0
223 20250313 180900 1298450 2240 2240 2240 2240 0
224 20250313 180800 1298450 2240 2240 2240 2240 0
225 20250313 180700 1298450 2240 2240 2240 2240 0
226 20250313 180600 1298450 2240 2240 2240 2240 0
227 20250313 180500 1298450 2240 2240 2240 2240 0
228 20250313 180400 1298450 2240 2240 2240 2240 0
229 20250313 180300 1298450 2240 2240 2240 2240 0
230 20250313 180200 1298450 2240 2240 2240 2240 0
231 20250313 180100 1298450 2240 2240 2240 2240 0
232 20250313 180000 1298450 2240 2240 2240 2240 0
233 20250313 175900 1298450 2240 2240 2240 2240 0
234 20250313 175800 1298450 2240 2240 2240 2240 0
235 20250313 175700 1298450 2240 2240 2240 2240 0
236 20250313 175600 1298450 2240 2240 2240 2240 0
237 20250313 175500 1298450 2240 2240 2240 2240 0
238 20250313 175400 1298450 2240 2240 2240 2240 0
239 20250313 175300 1298450 2240 2240 2240 2240 0
240 20250313 175200 1298450 2240 2240 2240 2240 0
241 20250313 175100 1298450 2240 2240 2240 2240 0
242 20250313 175000 1298450 2240 2240 2240 2240 14
243 20250313 174900 1298450 2240 2240 2240 2240 0
244 20250313 174800 1298450 2240 2240 2240 2240 0
245 20250313 174700 1298450 2240 2240 2240 2240 0
246 20250313 174600 1298450 2240 2240 2240 2240 0
247 20250313 174500 1298450 2240 2240 2240 2240 0
248 20250313 174400 1298450 2240 2240 2240 2240 0
249 20250313 174300 1298450 2240 2240 2240 2240 0
250 20250313 174200 1298450 2240 2240 2240 2240 0
251 20250313 174100 1298450 2240 2240 2240 2240 0
252 20250313 174000 1298450 2240 2240 2240 2240 0
253 20250313 173900 1298450 2240 2240 2240 2240 0
254 20250313 173800 1298450 2240 2240 2240 2240 0
255 20250313 173700 1298450 2240 2240 2240 2240 0
256 20250313 173600 1298450 2240 2240 2240 2240 0
257 20250313 173500 1298450 2240 2240 2240 2240 0
258 20250313 173400 1298450 2240 2240 2240 2240 0
259 20250313 173300 1298450 2240 2240 2240 2240 0
260 20250313 173200 1298450 2240 2240 2240 2240 0
261 20250313 173100 1298450 2240 2240 2240 2240 0
262 20250313 173000 1298450 2240 2240 2240 2240 0
263 20250313 172900 1298450 2240 2240 2240 2240 0
264 20250313 172800 1298450 2240 2240 2240 2240 0
265 20250313 172700 1298450 2240 2240 2240 2240 0
266 20250313 172600 1298450 2240 2240 2240 2240 0
267 20250313 172500 1298450 2240 2240 2240 2240 0
268 20250313 172400 1298450 2240 2240 2240 2240 0
269 20250313 172300 1298450 2240 2240 2240 2240 0
270 20250313 172200 1298450 2240 2240 2240 2240 0
271 20250313 172100 1298450 2240 2240 2240 2240 0
272 20250313 172000 1298450 2240 2240 2240 2240 14
273 20250313 171900 1298450 2240 2240 2240 2240 0
274 20250313 171800 1298450 2240 2240 2240 2240 0
275 20250313 171700 1298450 2240 2240 2240 2240 0
276 20250313 171600 1298450 2240 2240 2240 2240 0
277 20250313 171500 1298450 2240 2240 2240 2240 0
278 20250313 171400 1298450 2240 2240 2240 2240 0
279 20250313 171300 1298450 2240 2240 2240 2240 0
280 20250313 171200 1298450 2240 2240 2240 2240 0
281 20250313 171100 1298450 2240 2240 2240 2240 0
282 20250313 171000 1298450 2240 2240 2240 2240 0
283 20250313 170900 1298450 2240 2240 2240 2240 0
284 20250313 170800 1298450 2240 2240 2240 2240 0
285 20250313 170700 1298450 2240 2240 2240 2240 0
286 20250313 170600 1298450 2240 2240 2240 2240 0
287 20250313 170500 1298450 2240 2240 2240 2240 0
288 20250313 170400 1298450 2240 2240 2240 2240 0
289 20250313 170300 1298450 2240 2240 2240 2240 0
290 20250313 170200 1298450 2240 2240 2240 2240 0
291 20250313 170100 1298450 2240 2240 2240 2240 0
292 20250313 170000 1298450 2240 2240 2240 2240 0
293 20250313 165900 1298450 2240 2240 2240 2240 0
294 20250313 165800 1298450 2240 2240 2240 2240 0
295 20250313 165700 1298450 2240 2240 2240 2240 0
296 20250313 165600 1298450 2240 2240 2240 2240 0
297 20250313 165500 1298450 2240 2240 2240 2240 0
298 20250313 165400 1298450 2240 2240 2240 2240 0
299 20250313 165300 1298450 2240 2240 2240 2240 0
300 20250313 165200 1298450 2240 2240 2240 2240 0
301 20250313 165100 1298450 2240 2240 2240 2240 0
302 20250313 165000 1298450 2240 2240 2240 2240 14
303 20250313 164900 1298450 2240 2240 2240 2240 0
304 20250313 164800 1298450 2240 2240 2240 2240 0
305 20250313 164700 1298450 2240 2240 2240 2240 0
306 20250313 164600 1298450 2240 2240 2240 2240 0
307 20250313 164500 1298450 2240 2240 2240 2240 0
308 20250313 164400 1298450 2240 2240 2240 2240 0
309 20250313 164300 1298450 2240 2240 2240 2240 0
310 20250313 164200 1298450 2240 2240 2240 2240 0
311 20250313 164100 1298450 2240 2240 2240 2240 0
312 20250313 164000 1298450 2240 2240 2240 2240 0
313 20250313 163900 1298450 2240 2240 2240 2240 0
314 20250313 163800 1298450 2240 2240 2240 2240 0
315 20250313 163700 1298450 2240 2240 2240 2240 0
316 20250313 163600 1298450 2240 2240 2240 2240 0
317 20250313 163500 1298450 2240 2240 2240 2240 0
318 20250313 163400 1298450 2240 2240 2240 2240 0
319 20250313 163300 1298450 2240 2240 2240 2240 0
320 20250313 163200 1298450 2240 2240 2240 2240 0
321 20250313 163100 1298450 2240 2240 2240 2240 0
322 20250313 163000 1298450 2240 2240 2240 2240 0
323 20250313 162900 1298450 2240 2240 2240 2240 0
324 20250313 162800 1298450 2240 2240 2240 2240 0
325 20250313 162700 1298450 2240 2240 2240 2240 0
326 20250313 162600 1298450 2240 2240 2240 2240 0
327 20250313 162500 1298450 2240 2240 2240 2240 0
328 20250313 162400 1298450 2240 2240 2240 2240 0
329 20250313 162300 1298450 2240 2240 2240 2240 0
330 20250313 162200 1298450 2240 2240 2240 2240 0
331 20250313 162100 1298450 2240 2240 2240 2240 0
332 20250313 162000 1298450 2240 2240 2240 2240 14
333 20250313 161900 1298450 2240 2240 2240 2240 0
334 20250313 161800 1298450 2240 2240 2240 2240 0
335 20250313 161700 1298450 2240 2240 2240 2240 0
336 20250313 161600 1298450 2240 2240 2240 2240 0
337 20250313 161500 1298450 2240 2240 2240 2240 0
338 20250313 161400 1298450 2240 2240 2240 2240 0
339 20250313 161300 1298450 2240 2240 2240 2240 0
340 20250313 161200 1298450 2240 2240 2240 2240 0
341 20250313 161100 1298450 2240 2240 2240 2240 0
342 20250313 161000 1298450 2240 2240 2240 2240 0
343 20250313 160900 1298450 2240 2240 2240 2240 0
344 20250313 160800 1298450 2240 2240 2240 2240 0
345 20250313 160700 1298450 2240 2240 2240 2240 0
346 20250313 160600 1298450 2240 2240 2240 2240 0
347 20250313 160500 1298450 2240 2240 2240 2240 0
348 20250313 160400 1298450 2240 2240 2240 2240 0
349 20250313 160300 1298450 2240 2240 2240 2240 0
350 20250313 160200 1298450 2240 2240 2240 2240 0
351 20250313 160100 1298450 2240 2240 2240 2240 0
352 20250313 160000 1298450 2240 2240 2240 2240 0
353 20250313 155900 1298450 2240 2240 2240 2240 0
354 20250313 155800 1298450 2240 2240 2240 2240 0
355 20250313 155700 1298450 2240 2240 2240 2240 0
356 20250313 155600 1298450 2240 2240 2240 2240 0
357 20250313 155500 1298450 2240 2240 2240 2240 0
358 20250313 155400 1298450 2240 2240 2240 2240 0
359 20250313 155300 1298450 2240 2240 2240 2240 0
360 20250313 155200 1298450 2240 2240 2240 2240 0
361 20250313 155100 1298450 2240 2240 2240 2240 0
362 20250313 155000 1298450 2240 2240 2240 2240 14
363 20250313 154900 1298450 2240 2240 2240 2240 0
364 20250313 154800 1298450 2240 2240 2240 2240 0
365 20250313 154700 1298450 2240 2240 2240 2240 0
366 20250313 154600 1298450 2240 2240 2240 2240 0
367 20250313 154500 1298450 2240 2240 2240 2240 0
368 20250313 154400 1298450 2240 2240 2240 2240 0
369 20250313 154300 1298450 2240 2240 2240 2240 0
370 20250313 154200 1298450 2240 2240 2240 2240 0
371 20250313 154100 1298450 2240 2240 2240 2240 0
372 20250313 154000 1298450 2240 2240 2240 2240 0
373 20250313 153900 1298450 2240 2240 2240 2240 0
374 20250313 153800 1298450 2240 2240 2240 2240 0
375 20250313 153700 1298450 2240 2240 2240 2240 0
376 20250313 153600 1298450 2240 2240 2240 2240 0
377 20250313 153500 1298450 2240 2240 2240 2240 0
378 20250313 153400 1298450 2240 2240 2240 2240 0
379 20250313 153300 1298450 2240 2240 2240 2240 0
380 20250313 153200 1298450 2240 2240 2240 2240 0
381 20250313 153100 1298450 2240 2240 2240 2240 0
382 20250313 153000 1298450 2240 2240 2240 2240 14
383 20250313 152900 1267090 2260 2260 2260 2260 0
384 20250313 152800 1267090 2260 2260 2260 2260 0
385 20250313 152700 1267090 2260 2260 2260 2260 0
386 20250313 152600 1267090 2260 2260 2260 2260 0
387 20250313 152500 1267090 2260 2260 2260 2260 0
388 20250313 152400 1267090 2260 2260 2260 2260 0
389 20250313 152300 1267090 2260 2260 2260 2260 0
390 20250313 152200 1267090 2260 2260 2260 2260 0
391 20250313 152100 1267090 2260 2260 2260 2260 0
392 20250313 152000 1267090 2260 2260 2260 2260 0
393 20250313 151900 1267090 2260 2260 2260 2260 0
394 20250313 151800 1267090 2260 2260 2260 2260 0
395 20250313 151700 1267090 2260 2260 2260 2260 0
396 20250313 151600 1267090 2260 2260 2260 2260 0
397 20250313 151500 1267090 2260 2260 2260 2260 0
398 20250313 151400 1267090 2260 2260 2260 2260 0
399 20250313 151300 1267090 2260 2260 2260 2260 0
400 20250313 151200 1267090 2260 2260 2260 2260 0
401 20250313 151100 1267090 2260 2260 2260 2260 0
402 20250313 151000 1267090 2260 2260 2260 2260 0
403 20250313 150900 1267090 2260 2260 2260 2260 0
404 20250313 150800 1267090 2260 2260 2260 2260 0
405 20250313 150700 1267090 2260 2260 2260 2260 0
406 20250313 150600 1267090 2260 2260 2260 2260 0
407 20250313 150500 1267090 2260 2260 2260 2260 0
408 20250313 150400 1267090 2260 2260 2260 2260 0
409 20250313 150300 1267090 2260 2260 2260 2260 0
410 20250313 150200 1267090 2260 2260 2260 2260 0
411 20250313 150100 1267090 2260 2260 2260 2260 0
412 20250313 150000 1267090 2260 2260 2260 2260 0
413 20250313 145900 1267090 2260 2260 2260 2260 0
414 20250313 145800 1267090 2260 2260 2260 2260 0
415 20250313 145700 1267090 2260 2260 2260 2260 0
416 20250313 145600 1267090 2260 2260 2260 2260 0
417 20250313 145500 1267090 2260 2260 2260 2260 0
418 20250313 145400 1267090 2260 2260 2260 2260 0
419 20250313 145300 1267090 2260 2260 2260 2260 0
420 20250313 145200 1267090 2260 2260 2260 2260 0
421 20250313 145100 1267090 2260 2260 2260 2260 0
422 20250313 145000 1267090 2260 2260 2260 2260 0
423 20250313 144900 1267090 2260 2260 2260 2260 0
424 20250313 144800 1267090 2260 2260 2260 2260 0
425 20250313 144700 1267090 2260 2260 2260 2260 0
426 20250313 144600 1267090 2260 2260 2260 2260 0
427 20250313 144500 1267090 2260 2260 2260 2260 0
428 20250313 144400 1267090 2260 2260 2260 2260 0
429 20250313 144300 1267090 2260 2260 2260 2260 0
430 20250313 144200 1267090 2260 2260 2260 2260 0
431 20250313 144100 1267090 2260 2260 2260 2260 0
432 20250313 144000 1267090 2260 2260 2260 2260 0
433 20250313 143900 1267090 2260 2260 2260 2260 0
434 20250313 143800 1267090 2260 2260 2260 2260 0
435 20250313 143700 1267090 2260 2260 2260 2260 0
436 20250313 143600 1267090 2260 2260 2260 2260 0
437 20250313 143500 1267090 2260 2260 2260 2260 0
438 20250313 143400 1267090 2260 2260 2260 2260 0
439 20250313 143300 1267090 2260 2260 2260 2260 0
440 20250313 143200 1267090 2260 2260 2260 2260 0
441 20250313 143100 1267090 2260 2260 2260 2260 0
442 20250313 143000 1267090 2260 2260 2260 2260 0
443 20250313 142900 1267090 2260 2260 2260 2260 0
444 20250313 142800 1267090 2260 2260 2260 2260 0
445 20250313 142700 1267090 2260 2260 2260 2260 0
446 20250313 142600 1267090 2260 2260 2260 2260 0
447 20250313 142500 1267090 2260 2260 2260 2260 0
448 20250313 142400 1267090 2260 2260 2260 2260 0
449 20250313 142300 1267090 2260 2260 2260 2260 0
450 20250313 142200 1267090 2260 2260 2260 2260 0
451 20250313 142100 1267090 2260 2260 2260 2260 0
452 20250313 142000 1267090 2260 2260 2260 2260 0
453 20250313 141900 1267090 2260 2260 2260 2260 0
454 20250313 141800 1267090 2260 2260 2260 2260 0
455 20250313 141700 1267090 2260 2260 2260 2260 0
456 20250313 141600 1267090 2260 2260 2260 2260 0
457 20250313 141500 1267090 2260 2260 2260 2260 0
458 20250313 141400 1267090 2260 2260 2260 2260 0
459 20250313 141300 1267090 2260 2260 2260 2260 0
460 20250313 141200 1267090 2260 2260 2260 2260 0
461 20250313 141100 1267090 2260 2260 2260 2260 0
462 20250313 141000 1267090 2260 2260 2260 2260 0
463 20250313 140900 1267090 2260 2260 2260 2260 0
464 20250313 140800 1267090 2260 2260 2260 2260 0
465 20250313 140700 1267090 2260 2260 2260 2260 0
466 20250313 140600 1267090 2260 2260 2260 2260 0
467 20250313 140500 1267090 2260 2260 2260 2260 0
468 20250313 140400 1267090 2260 2260 2260 2260 0
469 20250313 140300 1267090 2260 2260 2260 2260 0
470 20250313 140200 1267090 2260 2260 2260 2260 0
471 20250313 140100 1267090 2260 2260 2260 2260 0
472 20250313 140000 1267090 2260 2260 2260 2260 0
473 20250313 135900 1267090 2260 2260 2260 2260 0
474 20250313 135800 1267090 2260 2260 2260 2260 0
475 20250313 135700 1267090 2260 2260 2260 2260 0
476 20250313 135600 1267090 2260 2260 2260 2260 0
477 20250313 135500 1267090 2260 2260 2260 2260 0
478 20250313 135400 1267090 2260 2260 2260 2260 0
479 20250313 135300 1267090 2260 2260 2260 2260 0
480 20250313 135200 1267090 2260 2260 2260 2260 0
481 20250313 135100 1267090 2260 2260 2260 2260 0
482 20250313 135000 1267090 2260 2260 2260 2260 0
483 20250313 134900 1267090 2260 2260 2260 2260 0
484 20250313 134800 1267090 2260 2260 2260 2260 0
485 20250313 134700 1267090 2260 2260 2260 2260 0
486 20250313 134600 1267090 2260 2260 2260 2260 0
487 20250313 134500 1267090 2260 2260 2260 2260 0
488 20250313 134400 1267090 2260 2260 2260 2260 0
489 20250313 134300 1267090 2260 2260 2260 2260 0
490 20250313 134200 1267090 2260 2260 2260 2260 0
491 20250313 134100 1267090 2260 2260 2260 2260 0
492 20250313 134000 1267090 2260 2260 2260 2260 0
493 20250313 133900 1267090 2260 2260 2260 2260 0
494 20250313 133800 1267090 2260 2260 2260 2260 0
495 20250313 133700 1267090 2260 2260 2260 2260 0
496 20250313 133600 1267090 2260 2260 2260 2260 0
497 20250313 133500 1267090 2260 2260 2260 2260 0
498 20250313 133400 1267090 2260 2260 2260 2260 0
499 20250313 133300 1267090 2260 2260 2260 2260 0
500 20250313 133200 1267090 2260 2260 2260 2260 0
501 20250313 133100 1267090 2260 2260 2260 2260 0
502 20250313 133000 1267090 2260 2260 2260 2260 0
503 20250313 132900 1267090 2260 2260 2260 2260 0
504 20250313 132800 1267090 2260 2260 2260 2260 0
505 20250313 132700 1267090 2260 2260 2260 2260 0
506 20250313 132600 1267090 2260 2260 2260 2260 0
507 20250313 132500 1267090 2260 2260 2260 2260 0
508 20250313 132400 1267090 2260 2260 2260 2260 0
509 20250313 132300 1267090 2260 2260 2260 2260 0
510 20250313 132200 1267090 2260 2260 2260 2260 0
511 20250313 132100 1267090 2260 2260 2260 2260 0
512 20250313 132000 1267090 2260 2260 2260 2260 0
513 20250313 131900 1267090 2260 2260 2260 2260 0
514 20250313 131800 1267090 2260 2260 2260 2260 0
515 20250313 131700 1267090 2260 2260 2260 2260 0
516 20250313 131600 1267090 2260 2260 2260 2260 0
517 20250313 131500 1267090 2260 2260 2260 2260 0
518 20250313 131400 1267090 2260 2260 2260 2260 0
519 20250313 131300 1267090 2260 2260 2260 2260 0
520 20250313 131200 1267090 2260 2260 2260 2260 0
521 20250313 131100 1267090 2260 2260 2260 2260 0
522 20250313 131000 1267090 2260 2260 2260 2260 0
523 20250313 130900 1267090 2260 2260 2260 2260 0
524 20250313 130800 1267090 2260 2260 2260 2260 0
525 20250313 130700 1267090 2260 2260 2260 2260 0
526 20250313 130600 1267090 2260 2260 2260 2260 0
527 20250313 130500 1267090 2260 2260 2260 2260 0
528 20250313 130400 1267090 2260 2260 2260 2260 0
529 20250313 130300 1267090 2260 2260 2260 2260 0
530 20250313 130200 1267090 2260 2260 2260 2260 0
531 20250313 130100 1267090 2260 2260 2260 2260 0
532 20250313 130000 1267090 2260 2260 2260 2260 0
533 20250313 125900 1267090 2260 2260 2260 2260 0
534 20250313 125800 1267090 2260 2260 2260 2260 0
535 20250313 125700 1267090 2260 2260 2260 2260 0
536 20250313 125600 1267090 2260 2260 2260 2260 0
537 20250313 125500 1267090 2260 2260 2260 2260 0
538 20250313 125400 1267090 2260 2260 2260 2260 0
539 20250313 125300 1267090 2260 2260 2260 2260 0
540 20250313 125200 1267090 2260 2260 2260 2260 0
541 20250313 125100 1267090 2260 2260 2260 2260 0
542 20250313 125000 1267090 2260 2260 2260 2260 0
543 20250313 124900 1267090 2260 2260 2260 2260 0
544 20250313 124800 1267090 2260 2260 2260 2260 0
545 20250313 124700 1267090 2260 2260 2260 2260 0
546 20250313 124600 1267090 2260 2260 2260 2260 0
547 20250313 124500 1267090 2260 2260 2260 2260 0
548 20250313 124400 1267090 2260 2260 2260 2260 0
549 20250313 124300 1267090 2260 2260 2260 2260 0
550 20250313 124200 1267090 2260 2260 2260 2260 0
551 20250313 124100 1267090 2260 2260 2260 2260 0
552 20250313 124000 1267090 2260 2260 2260 2260 0
553 20250313 123900 1267090 2260 2260 2260 2260 0
554 20250313 123800 1267090 2260 2260 2260 2260 0
555 20250313 123700 1267090 2260 2260 2260 2260 0
556 20250313 123600 1267090 2260 2260 2260 2260 0
557 20250313 123500 1267090 2260 2260 2260 2260 0
558 20250313 123400 1267090 2260 2260 2260 2260 0
559 20250313 123300 1267090 2260 2260 2260 2260 0
560 20250313 123200 1267090 2260 2260 2260 2260 0
561 20250313 123100 1267090 2260 2260 2260 2260 0
562 20250313 123000 1267090 2260 2260 2260 2260 0
563 20250313 122900 1267090 2260 2260 2260 2260 0
564 20250313 122800 1267090 2260 2260 2260 2260 0
565 20250313 122700 1267090 2260 2260 2260 2260 0
566 20250313 122600 1267090 2260 2260 2260 2260 0
567 20250313 122500 1267090 2260 2260 2260 2260 0
568 20250313 122400 1267090 2260 2260 2260 2260 0
569 20250313 122300 1267090 2260 2260 2260 2260 0
570 20250313 122200 1267090 2260 2260 2260 2260 0
571 20250313 122100 1267090 2260 2260 2260 2260 0
572 20250313 122000 1267090 2260 2260 2260 2260 0
573 20250313 121900 1267090 2260 2260 2260 2260 0
574 20250313 121800 1267090 2260 2260 2260 2260 0
575 20250313 121700 1267090 2260 2260 2260 2260 0
576 20250313 121600 1267090 2260 2260 2260 2260 0
577 20250313 121500 1267090 2260 2260 2260 2260 0
578 20250313 121400 1267090 2260 2260 2260 2260 0
579 20250313 121300 1267090 2260 2260 2260 2260 0
580 20250313 121200 1267090 2260 2260 2260 2260 0
581 20250313 121100 1267090 2260 2260 2260 2260 0
582 20250313 121000 1267090 2260 2260 2260 2260 0
583 20250313 120900 1267090 2260 2260 2260 2260 0
584 20250313 120800 1267090 2260 2260 2260 2260 0
585 20250313 120700 1267090 2260 2260 2260 2260 0
586 20250313 120600 1267090 2260 2260 2260 2260 0
587 20250313 120500 1267090 2260 2260 2260 2260 0
588 20250313 120400 1267090 2260 2260 2260 2260 0
589 20250313 120300 1267090 2260 2260 2260 2260 0
590 20250313 120200 1267090 2260 2260 2260 2260 0
591 20250313 120100 1267090 2260 2260 2260 2260 0
592 20250313 120000 1267090 2260 2260 2260 2260 0
593 20250313 115900 1267090 2260 2260 2260 2260 0
594 20250313 115800 1267090 2260 2260 2260 2260 0
595 20250313 115700 1267090 2260 2260 2260 2260 0
596 20250313 115600 1267090 2260 2260 2260 2260 0
597 20250313 115500 1267090 2260 2260 2260 2260 0
598 20250313 115400 1267090 2260 2260 2260 2260 0
599 20250313 115300 1267090 2260 2260 2260 2260 0
600 20250313 115200 1267090 2260 2260 2260 2260 0
601 20250313 115100 1267090 2260 2260 2260 2260 0
602 20250313 115000 1267090 2260 2260 2260 2260 0
603 20250313 114900 1267090 2260 2260 2260 2260 0
604 20250313 114800 1267090 2260 2260 2260 2260 0
605 20250313 114700 1267090 2260 2260 2260 2260 0
606 20250313 114600 1267090 2260 2260 2260 2260 0
607 20250313 114500 1267090 2260 2260 2260 2260 0
608 20250313 114400 1267090 2260 2260 2260 2260 0
609 20250313 114300 1267090 2260 2260 2260 2260 0
610 20250313 114200 1267090 2260 2260 2260 2260 0
611 20250313 114100 1267090 2260 2260 2260 2260 0
612 20250313 114000 1267090 2260 2260 2260 2260 0
613 20250313 113900 1267090 2260 2260 2260 2260 0
614 20250313 113800 1267090 2260 2260 2260 2260 0
615 20250313 113700 1267090 2260 2260 2260 2260 0
616 20250313 113600 1267090 2260 2260 2260 2260 0
617 20250313 113500 1267090 2260 2260 2260 2260 0
618 20250313 113400 1267090 2260 2260 2260 2260 0
619 20250313 113300 1267090 2260 2260 2260 2260 0
620 20250313 113200 1267090 2260 2260 2260 2260 0
621 20250313 113100 1267090 2260 2260 2260 2260 0
622 20250313 113000 1267090 2260 2260 2260 2260 0
623 20250313 112900 1267090 2260 2260 2260 2260 0
624 20250313 112800 1267090 2260 2260 2260 2260 0
625 20250313 112700 1267090 2260 2260 2260 2260 0
626 20250313 112600 1267090 2260 2260 2260 2260 0
627 20250313 112500 1267090 2260 2260 2260 2260 0
628 20250313 112400 1267090 2260 2260 2260 2260 0
629 20250313 112300 1267090 2260 2260 2260 2260 0
630 20250313 112200 1267090 2260 2260 2260 2260 0
631 20250313 112100 1267090 2260 2260 2260 2260 0
632 20250313 112000 1267090 2260 2260 2260 2260 0
633 20250313 111900 1267090 2260 2260 2260 2260 0
634 20250313 111800 1267090 2260 2260 2260 2260 0
635 20250313 111700 1267090 2260 2260 2260 2260 0
636 20250313 111600 1267090 2260 2260 2260 2260 0
637 20250313 111500 1267090 2260 2260 2260 2260 0
638 20250313 111400 1267090 2260 2260 2260 2260 0
639 20250313 111300 1267090 2260 2260 2260 2260 0
640 20250313 111200 1267090 2260 2260 2260 2260 0
641 20250313 111100 1267090 2260 2260 2260 2260 0
642 20250313 111000 1267090 2260 2260 2260 2260 0
643 20250313 110900 1267090 2260 2260 2260 2260 0
644 20250313 110800 1267090 2260 2260 2260 2260 0
645 20250313 110700 1267090 2260 2260 2260 2260 0
646 20250313 110600 1267090 2260 2260 2260 2260 0
647 20250313 110500 1267090 2260 2260 2260 2260 0
648 20250313 110400 1267090 2260 2260 2260 2260 0
649 20250313 110300 1267090 2260 2260 2260 2260 0
650 20250313 110200 1267090 2260 2260 2260 2260 0
651 20250313 110100 1267090 2260 2260 2260 2260 0
652 20250313 110000 1267090 2260 2260 2260 2260 0
653 20250313 105900 1267090 2260 2260 2260 2260 0
654 20250313 105800 1267090 2260 2260 2260 2260 0
655 20250313 105700 1267090 2260 2260 2260 2260 0
656 20250313 105600 1267090 2260 2260 2260 2260 0
657 20250313 105500 1267090 2260 2260 2260 2260 0
658 20250313 105400 1267090 2260 2260 2260 2260 0
659 20250313 105300 1267090 2260 2260 2260 2260 0
660 20250313 105200 1267090 2260 2260 2260 2260 0
661 20250313 105100 1267090 2260 2260 2260 2260 0
662 20250313 105000 1267090 2260 2260 2260 2260 0
663 20250313 104900 1267090 2260 2260 2260 2260 0
664 20250313 104800 1267090 2260 2260 2260 2260 0
665 20250313 104700 1267090 2260 2260 2260 2260 0
666 20250313 104600 1267090 2260 2260 2260 2260 0
667 20250313 104500 1267090 2260 2260 2260 2260 0
668 20250313 104400 1267090 2260 2260 2260 2260 0
669 20250313 104300 1267090 2260 2260 2260 2260 0
670 20250313 104200 1267090 2260 2260 2260 2260 0
671 20250313 104100 1267090 2260 2260 2260 2260 0
672 20250313 104000 1267090 2260 2260 2260 2260 0
673 20250313 103900 1267090 2260 2260 2260 2260 0
674 20250313 103800 1267090 2260 2260 2260 2260 0
675 20250313 103700 1267090 2260 2260 2260 2260 0
676 20250313 103600 1267090 2260 2260 2260 2260 0
677 20250313 103500 1267090 2260 2260 2260 2260 0
678 20250313 103400 1267090 2260 2260 2260 2260 0
679 20250313 103300 1267090 2260 2260 2260 2260 0
680 20250313 103200 1267090 2260 2260 2260 2260 0
681 20250313 103100 1267090 2260 2260 2260 2260 0
682 20250313 103000 1267090 2260 2260 2260 2260 0
683 20250313 102900 1267090 2260 2260 2260 2260 0
684 20250313 102800 1267090 2260 2260 2260 2260 0
685 20250313 102700 1267090 2260 2260 2260 2260 0
686 20250313 102600 1267090 2260 2260 2260 2260 0
687 20250313 102500 1267090 2260 2260 2260 2260 0
688 20250313 102400 1267090 2260 2260 2260 2260 0
689 20250313 102300 1267090 2260 2260 2260 2260 0
690 20250313 102200 1267090 2260 2260 2260 2260 0
691 20250313 102100 1267090 2260 2260 2260 2260 0
692 20250313 102000 1267090 2260 2260 2260 2260 0
693 20250313 101900 1267090 2260 2260 2260 2260 0
694 20250313 101800 1267090 2260 2260 2260 2260 0
695 20250313 101700 1267090 2260 2260 2260 2260 0
696 20250313 101600 1267090 2260 2260 2260 2260 0
697 20250313 101500 1267090 2260 2260 2260 2260 0
698 20250313 101400 1267090 2260 2260 2260 2260 0
699 20250313 101300 1267090 2260 2260 2260 2260 0
700 20250313 101200 1267090 2260 2260 2260 2260 0
701 20250313 101100 1267090 2260 2260 2260 2260 1
702 20250313 101000 1264830 2000 2000 2000 2000 0
703 20250313 100900 1264830 2000 2000 2000 2000 0
704 20250313 100800 1264830 2000 2000 2000 2000 0
705 20250313 100700 1264830 2000 2000 2000 2000 0
706 20250313 100600 1264830 2000 2000 2000 2000 0
707 20250313 100500 1264830 2000 2000 2000 2000 0
708 20250313 100400 1264830 2000 2000 2000 2000 0
709 20250313 100300 1264830 2000 2000 2000 2000 0
710 20250313 100200 1264830 2000 2000 2000 2000 0
711 20250313 100100 1264830 2000 2000 2000 2000 0
712 20250313 100000 1264830 2000 2000 2000 2000 0
713 20250313 095900 1264830 2000 2000 2000 2000 0
714 20250313 095800 1264830 2000 2000 2000 2000 0
715 20250313 095700 1264830 2000 2000 2000 2000 0
716 20250313 095600 1264830 2000 2000 2000 2000 0
717 20250313 095500 1264830 2000 2000 2000 2000 0
718 20250313 095400 1264830 2000 2000 2000 2000 0
719 20250313 095300 1264830 2000 2000 2000 2000 0
720 20250313 095200 1264830 2000 2000 2000 2000 0
721 20250313 095100 1264830 2000 2000 2000 2000 0
722 20250313 095000 1264830 2000 2000 2000 2000 0
723 20250313 094900 1264830 2000 2000 2000 2000 0
724 20250313 094800 1264830 2000 2000 2000 2000 0
725 20250313 094700 1264830 2000 2000 2000 2000 0
726 20250313 094600 1264830 2000 2000 2000 2000 0
727 20250313 094500 1264830 2000 2000 2000 2000 0
728 20250313 094400 1264830 2000 2000 2000 2000 1
729 20250313 094300 1262830 2350 2350 2350 2350 0
730 20250313 094200 1262830 2350 2350 2350 2350 0
731 20250313 094100 1262830 2350 2350 2350 2350 0
732 20250313 094000 1262830 2350 2350 2350 2350 0
733 20250313 093900 1262830 2350 2350 2350 2350 0
734 20250313 093800 1262830 2350 2350 2350 2350 0
735 20250313 093700 1262830 2350 2350 2350 2350 1
736 20250313 093600 1260480 1935 1935 1935 1935 0
737 20250313 093500 1260480 1935 1935 1935 1935 0
738 20250313 093400 1260480 1935 1935 1935 1935 0
739 20250313 093300 1260480 1935 1950 1950 1935 650
740 20250313 093200 2400 2400 2400 2400 2400 0
741 20250313 093100 2400 2400 2400 2400 2400 0
742 20250313 093000 2400 2400 2400 2400 2400 0
743 20250313 092900 2400 2400 2400 2400 2400 0
744 20250313 092800 2400 2400 2400 2400 2400 0
745 20250313 092700 2400 2400 2400 2400 2400 0
746 20250313 092600 2400 2400 2400 2400 2400 0
747 20250313 092500 2400 2400 2400 2400 2400 0
748 20250313 092400 2400 2400 2400 2400 2400 0
749 20250313 092300 2400 2400 2400 2400 2400 0
750 20250313 092200 2400 2400 2400 2400 2400 0
751 20250313 092100 2400 2400 2400 2400 2400 0
752 20250313 092000 2400 2400 2400 2400 2400 0
753 20250313 091900 2400 2400 2400 2400 2400 0
754 20250313 091800 2400 2400 2400 2400 2400 0
755 20250313 091700 2400 2400 2400 2400 2400 0
756 20250313 091600 2400 2400 2400 2400 2400 0
757 20250313 091500 2400 2400 2400 2400 2400 0
758 20250313 091400 2400 2400 2400 2400 2400 0
759 20250313 091300 2400 2400 2400 2400 2400 0
760 20250313 091200 2400 2400 2400 2400 2400 0
761 20250313 091100 2400 2400 2400 2400 2400 0
762 20250313 091000 2400 2400 2400 2400 2400 0
763 20250313 090900 2400 2400 2400 2400 2400 0
764 20250313 090800 2400 2400 2400 2400 2400 0
765 20250313 090700 2400 2400 2400 2400 2400 0
766 20250313 090600 2400 2400 2400 2400 2400 0
767 20250313 090500 2400 2400 2400 2400 2400 0
768 20250313 090400 2400 2400 2400 2400 2400 0
769 20250313 090300 2400 2400 2400 2400 2400 0
770 20250313 090200 2400 2400 2400 2400 2400 0
771 20250313 090100 2400 2400 2400 2400 2400 0
772 20250313 090000 2400 2400 2400 2400 2400 1