Update 2025-03-13 3595 candle_min
This commit is contained in:
772
450080/min/candle-20250313.csv
Normal file
772
450080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,214900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,214000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,213000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,212000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,211900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,211000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,210000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,205000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,204900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,204000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,203000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,202000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,201900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,201000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,200000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,195000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,194900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,194000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,193000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,192000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,191900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,191000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,190000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,185000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,184900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,184000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,183000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,182000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,181900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,181000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,180000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,175000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,174900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,174000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,173000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,172000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,171900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,171000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,170000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,165000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,164900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,164000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,163000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,162000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,161900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,161000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,160000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,155000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,154900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,154000,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153900,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153800,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153700,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153600,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153500,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153400,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153300,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153200,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153100,46896373850,72500,72500,72500,72500,0
|
||||
20250313,153000,46896373850,72500,72500,72500,72500,176882
|
||||
20250313,152900,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152800,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152700,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152600,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152500,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152400,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152300,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152200,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152100,34072428850,72500,72500,72500,72500,0
|
||||
20250313,152000,34072428850,72500,72500,72500,72500,0
|
||||
20250313,151900,34072428850,72500,72600,72600,72400,3956
|
||||
20250313,151800,33785600700,72600,72600,72700,72500,1776
|
||||
20250313,151700,33656663800,72600,72600,72700,72500,2265
|
||||
20250313,151600,33492288600,72500,72600,72600,72500,2046
|
||||
20250313,151500,33343940200,72500,72500,72600,72500,1858
|
||||
20250313,151400,33209115850,72500,72500,72600,72500,1203
|
||||
20250313,151300,33121894250,72600,72500,72600,72500,2968
|
||||
20250313,151200,32906678750,72500,72600,72700,72500,2780
|
||||
20250313,151100,32704861150,72700,72700,72800,72600,1930
|
||||
20250313,151000,32564562450,72700,72800,72800,72700,1100
|
||||
20250313,150900,32484571250,72800,72700,72800,72700,1240
|
||||
20250313,150800,32394397600,72700,72800,72900,72700,620
|
||||
20250313,150700,32349292650,72900,72800,72900,72700,4522
|
||||
20250313,150600,32020117300,72800,72800,72900,72800,833
|
||||
20250313,150500,31959449700,72900,72800,72900,72800,476
|
||||
20250313,150400,31924788100,72800,72800,72900,72800,889
|
||||
20250313,150300,31860057600,72800,72950,73000,72800,2380
|
||||
20250313,150200,31686572400,72950,73000,73000,72900,373
|
||||
20250313,150100,31659370250,72900,72900,73000,72900,974
|
||||
20250313,150000,31588317350,73000,73000,73000,72900,741
|
||||
20250313,145900,31534251250,73000,73000,73000,72900,428
|
||||
20250313,145800,31503018250,73000,72900,73000,72900,901
|
||||
20250313,145700,31437256050,73000,72900,73000,72900,228
|
||||
20250313,145600,31420624250,72900,72800,73000,72800,918
|
||||
20250313,145500,31353703150,72900,72900,72900,72800,683
|
||||
20250313,145400,31303926050,72800,72800,72900,72700,441
|
||||
20250313,145300,31271821550,72700,72750,72800,72700,302
|
||||
20250313,145200,31249854900,72800,72700,72800,72700,1803
|
||||
20250313,145100,31118701300,72700,72800,72800,72700,314
|
||||
20250313,145000,31095853400,72700,72800,72800,72700,411
|
||||
20250313,144900,31065955750,72800,72700,72800,72700,791
|
||||
20250313,144800,31008412050,72800,72800,72800,72700,1372
|
||||
20250313,144700,30908568450,72700,72750,72800,72700,571
|
||||
20250313,144600,30867043100,72800,72700,72800,72700,1243
|
||||
20250313,144500,30776596800,72700,72800,72800,72700,956
|
||||
20250313,144400,30707060900,72700,72800,72800,72700,2237
|
||||
20250313,144300,30544400400,72800,72800,72800,72700,701
|
||||
20250313,144200,30493390050,72800,72800,72800,72700,772
|
||||
20250313,144100,30437202850,72700,72800,72800,72700,615
|
||||
20250313,144000,30392466100,72800,72900,72900,72700,898
|
||||
20250313,143900,30327105600,72800,72900,72900,72800,1041
|
||||
20250313,143800,30251315900,72800,72800,72900,72700,1737
|
||||
20250313,143700,30124861000,72700,72800,72800,72700,1809
|
||||
20250313,143600,29993197350,72800,72800,72900,72700,994
|
||||
20250313,143500,29920838850,72800,72900,72900,72800,2677
|
||||
20250313,143400,29725919950,72900,73000,73100,72800,4457
|
||||
20250313,143300,29400754150,73000,73100,73100,73000,133
|
||||
20250313,143200,29391036450,73000,73000,73100,73000,597
|
||||
20250313,143100,29347417550,73000,73050,73100,73000,268
|
||||
20250313,143000,29327849350,73000,73100,73200,73000,1693
|
||||
20250313,142900,29204087050,73100,73200,73200,73100,125
|
||||
20250313,142800,29194943850,73100,73100,73200,73000,1059
|
||||
20250313,142700,29117530450,73000,73100,73100,73000,231
|
||||
20250313,142600,29100656050,73000,73100,73100,73000,173
|
||||
20250313,142500,29088015550,73000,73000,73100,73000,296
|
||||
20250313,142400,29066397900,73100,73000,73100,72900,671
|
||||
20250313,142300,29017412900,73000,73000,73100,72900,927
|
||||
20250313,142200,28949742500,73000,72950,73000,72900,2111
|
||||
20250313,142100,28795735850,72950,73000,73100,72900,2690
|
||||
20250313,142000,28599398800,73100,73100,73100,73000,459
|
||||
20250313,141900,28565883700,73100,73050,73100,73000,95
|
||||
20250313,141800,28558941350,73100,73100,73100,73000,301
|
||||
20250313,141700,28536955550,73050,73200,73200,73000,2331
|
||||
20250313,141600,28366554450,73100,73100,73200,73100,585
|
||||
20250313,141500,28323784850,73100,73200,73200,73100,1233
|
||||
20250313,141400,28233567950,73150,73100,73200,73100,195
|
||||
20250313,141300,28219311000,73000,73100,73100,73000,1814
|
||||
20250313,141200,28086757400,73100,73000,73100,73000,312
|
||||
20250313,141100,28063967100,73000,73100,73100,73000,276
|
||||
20250313,141000,28043802200,73000,73000,73100,73000,4219
|
||||
20250313,140900,27735807050,73100,73100,73200,73100,2402
|
||||
20250313,140800,27560211900,73100,73200,73200,73100,576
|
||||
20250313,140700,27518083250,73200,73050,73200,73000,1598
|
||||
20250313,140600,27401263500,73100,73200,73200,73000,4924
|
||||
20250313,140500,27041504000,73100,73400,73400,73100,6050
|
||||
20250313,140400,26598713000,73300,73400,73500,73300,780
|
||||
20250313,140300,26541454700,73400,73600,73600,73400,126
|
||||
20250313,140200,26532202650,73600,73600,73600,73400,452
|
||||
20250313,140100,26498989250,73600,73600,73600,73500,686
|
||||
20250313,140000,26448555350,73500,73600,73600,73500,726
|
||||
20250313,135900,26395169750,73600,73600,73600,73500,96
|
||||
20250313,135800,26388106950,73600,73500,73600,73500,180
|
||||
20250313,135700,26374864650,73600,73600,73700,73500,562
|
||||
20250313,135600,26333505950,73600,73700,73700,73600,259
|
||||
20250313,135500,26314432450,73700,73800,73800,73600,303
|
||||
20250313,135400,26292099050,73700,73700,73800,73600,604
|
||||
20250313,135300,26247579450,73600,73700,73700,73600,225
|
||||
20250313,135200,26231007550,73600,73600,73700,73600,223
|
||||
20250313,135100,26214581250,73700,73600,73700,73600,420
|
||||
20250313,135000,26183636750,73600,73700,73700,73600,228
|
||||
20250313,134900,26166838300,73600,73700,73700,73600,384
|
||||
20250313,134800,26138541900,73700,73600,73700,73500,694
|
||||
20250313,134700,26087437700,73500,73600,73600,73500,230
|
||||
20250313,134600,26070516700,73500,73400,73500,73300,1466
|
||||
20250313,134500,25962921800,73300,73400,73400,73300,693
|
||||
20250313,134400,25912114700,73400,73300,73400,73300,966
|
||||
20250313,134300,25841297700,73400,73500,73500,73300,2236
|
||||
20250313,134200,25677179100,73500,73500,73500,73400,243
|
||||
20250313,134100,25659337700,73500,73400,73500,73400,194
|
||||
20250313,134000,25645094700,73500,73600,73600,73400,732
|
||||
20250313,133900,25591276000,73600,73500,73600,73500,96
|
||||
20250313,133800,25584213000,73500,73600,73600,73500,430
|
||||
20250313,133700,25552603600,73500,73600,73600,73500,158
|
||||
20250313,133600,25540980000,73600,73500,73600,73500,147
|
||||
20250313,133500,25530171100,73500,73500,73600,73500,415
|
||||
20250313,133400,25499653900,73600,73500,73600,73500,334
|
||||
20250313,133300,25475079800,73500,73600,73600,73500,194
|
||||
20250313,133200,25460815300,73500,73600,73600,73500,200
|
||||
20250313,133100,25446110400,73600,73600,73600,73500,205
|
||||
20250313,133000,25431032900,73600,73600,73600,73500,424
|
||||
20250313,132900,25399858800,73600,73500,73600,73500,1187
|
||||
20250313,132800,25312608800,73500,73500,73600,73500,140
|
||||
20250313,132700,25302309050,73600,73600,73600,73500,96
|
||||
20250313,132600,25295248450,73600,73600,73600,73500,208
|
||||
20250313,132500,25279947450,73600,73700,73700,73500,509
|
||||
20250313,132400,25242485250,73600,73600,73700,73500,433
|
||||
20250313,132300,25210618350,73600,73550,73600,73500,230
|
||||
20250313,132200,25193704000,73550,73700,73700,73500,324
|
||||
20250313,132100,25169850850,73700,73700,73700,73600,399
|
||||
20250313,132000,25140477550,73700,73700,73700,73600,117
|
||||
20250313,131900,25131861350,73700,73700,73700,73600,128
|
||||
20250313,131800,25122437850,73700,73700,73700,73600,853
|
||||
20250313,131700,25059652850,73700,73800,73800,73600,261
|
||||
20250313,131600,25040413850,73800,73800,73900,73600,749
|
||||
20250313,131500,24985169250,73900,73900,73900,73800,152
|
||||
20250313,131400,24973939550,73900,73800,73900,73700,272
|
||||
20250313,131300,24953870150,73800,73500,73800,73500,1524
|
||||
20250313,131200,24841635250,73600,73600,73600,73500,332
|
||||
20250313,131100,24817203100,73600,73600,73700,73600,244
|
||||
20250313,131000,24799238200,73700,73500,73700,73500,311
|
||||
20250313,130900,24776356350,73600,73600,73600,73500,226
|
||||
20250313,130800,24759739300,73600,73600,73700,73500,530
|
||||
20250313,130700,24720733900,73600,73500,73600,73500,630
|
||||
20250313,130600,24674384300,73600,73600,73600,73500,835
|
||||
20250313,130500,24613005200,73600,73500,73600,73500,407
|
||||
20250313,130400,24583085800,73600,73600,73600,73500,845
|
||||
20250313,130300,24520964750,73500,73600,73600,73500,294
|
||||
20250313,130200,24499351550,73500,73500,73600,73500,438
|
||||
20250313,130100,24467156550,73500,73650,73700,73500,939
|
||||
20250313,130000,24398043100,73600,73700,73700,73600,1472
|
||||
20250313,125900,24289700000,73700,73700,73700,73600,290
|
||||
20250313,125800,24268347450,73700,73650,73700,73600,1323
|
||||
20250313,125700,24170960400,73650,73600,73700,73600,199
|
||||
20250313,125600,24156307300,73700,73600,73700,73600,368
|
||||
20250313,125500,24129206000,73700,73600,73700,73600,390
|
||||
20250313,125400,24100489150,73600,73500,73700,73500,621
|
||||
20250313,125300,24054818100,73600,73500,73700,73500,760
|
||||
20250313,125200,23998886850,73600,73650,73700,73500,310
|
||||
20250313,125100,23976069400,73600,73500,73700,73500,490
|
||||
20250313,125000,23940013300,73500,73600,73700,73500,1071
|
||||
20250313,124900,23861190450,73600,73600,73700,73600,1058
|
||||
20250313,124800,23783308150,73700,73700,73700,73600,269
|
||||
20250313,124700,23763488650,73700,73700,73700,73600,141
|
||||
20250313,124600,23753101000,73600,73650,73700,73600,190
|
||||
20250313,124500,23739105500,73700,73700,73700,73600,163
|
||||
20250313,124400,23727107100,73700,73600,73700,73600,221
|
||||
20250313,124300,23710828600,73700,73700,73700,73600,310
|
||||
20250313,124200,23688001900,73650,73700,73700,73600,195
|
||||
20250313,124100,23673640150,73700,73700,73800,73600,182
|
||||
20250313,124000,23660230150,73700,73700,73800,73600,220
|
||||
20250313,123900,23644014950,73750,73800,73800,73600,511
|
||||
20250313,123800,23606355050,73800,73800,73800,73700,1108
|
||||
20250313,123700,23524684800,73800,73850,73900,73700,732
|
||||
20250313,123600,23470610150,73800,73900,73900,73700,824
|
||||
20250313,123500,23409800500,73800,73700,73900,73700,1349
|
||||
20250313,123400,23310318850,73800,73750,73900,73700,359
|
||||
20250313,123300,23283825900,73800,73900,74000,73800,894
|
||||
20250313,123200,23217794550,73800,73800,74000,73800,1034
|
||||
20250313,123100,23141428100,73900,73900,74000,73800,607
|
||||
20250313,123000,23096600300,73900,74000,74000,73900,885
|
||||
20250313,122900,23031195100,74000,74050,74100,73950,941
|
||||
20250313,122800,22961539850,74000,74000,74100,74000,253
|
||||
20250313,122700,22942805450,74000,74100,74100,74000,224
|
||||
20250313,122600,22926224250,74100,74000,74100,74000,623
|
||||
20250313,122500,22880109200,74100,74000,74100,73900,650
|
||||
20250313,122400,22832010850,73950,74100,74100,73900,564
|
||||
20250313,122300,22790289900,74000,73900,74100,73900,1546
|
||||
20250313,122200,22675932750,73900,73900,74000,73800,529
|
||||
20250313,122100,22636845000,74000,73900,74000,73900,335
|
||||
20250313,122000,22612084150,74000,73900,74000,73700,1063
|
||||
20250313,121900,22533540050,73800,73900,73900,73800,369
|
||||
20250313,121800,22506301350,73900,73900,73900,73800,569
|
||||
20250313,121700,22464298600,73900,73900,74000,73800,1457
|
||||
20250313,121600,22356645000,73800,73500,73900,73500,1515
|
||||
20250313,121500,22244924400,73500,73500,73500,73400,471
|
||||
20250313,121400,22210339100,73500,73600,73700,73450,628
|
||||
20250313,121300,22164161200,73600,73650,73700,73600,595
|
||||
20250313,121200,22120342150,73700,73700,73700,73600,1062
|
||||
20250313,121100,22042084000,73700,73500,73700,73400,931
|
||||
20250313,121000,21973631400,73500,73400,73500,73300,2279
|
||||
20250313,120900,21806204250,73450,73400,73500,73300,3178
|
||||
20250313,120800,21573101350,73400,73400,73500,73300,613
|
||||
20250313,120700,21528117650,73400,73500,73500,73300,1891
|
||||
20250313,120600,21389236600,73400,73400,73500,73400,1105
|
||||
20250313,120500,21308103150,73400,73400,73500,73400,2313
|
||||
20250313,120400,21138318600,73500,73650,73700,73500,5996
|
||||
20250313,120300,20697529700,73700,73700,73700,73600,366
|
||||
20250313,120200,20670588450,73700,73600,73800,73600,1528
|
||||
20250313,120100,20558002500,73700,73500,73700,73500,890
|
||||
20250313,120000,20492537300,73600,73700,73700,73500,1515
|
||||
20250313,115900,20380923550,73700,73600,73700,73600,805
|
||||
20250313,115800,20321670700,73700,73650,73700,73600,654
|
||||
20250313,115700,20273520600,73700,73600,73700,73600,231
|
||||
20250313,115600,20256496700,73600,73800,73800,73600,860
|
||||
20250313,115500,20193190700,73700,73700,73800,73600,518
|
||||
20250313,115400,20155033200,73700,73600,73800,73600,2666
|
||||
20250313,115300,19958736900,73700,73700,73800,73600,1013
|
||||
20250313,115200,19884078850,73700,73700,73700,73600,273
|
||||
20250313,115100,19863963850,73700,73700,73800,73600,2678
|
||||
20250313,115000,19666612850,73700,73700,73800,73700,239
|
||||
20250313,114900,19648992900,73800,73700,73800,73700,1312
|
||||
20250313,114800,19552291550,73700,73800,73800,73700,1141
|
||||
20250313,114700,19468169900,73900,73900,73900,73800,2655
|
||||
20250313,114600,19272223550,73900,73800,73900,73800,320
|
||||
20250313,114500,19248594700,73900,73900,73900,73800,1167
|
||||
20250313,114400,19162445300,73900,73900,74000,73800,931
|
||||
20250313,114300,19093713050,73900,73800,73900,73800,543
|
||||
20250313,114200,19053623900,73900,73800,73900,73800,782
|
||||
20250313,114100,18995901350,73800,73900,73900,73800,330
|
||||
20250313,114000,18971542500,73900,73800,73900,73800,479
|
||||
20250313,113900,18936155050,73900,73900,73900,73800,349
|
||||
20250313,113800,18910388200,73900,73900,73900,73800,537
|
||||
20250313,113700,18870713300,73900,73900,73900,73850,334
|
||||
20250313,113600,18846035050,73900,73800,73900,73800,255
|
||||
20250313,113500,18827205100,73900,73900,73900,73800,199
|
||||
20250313,113400,18812504400,73900,73850,73900,73800,494
|
||||
20250313,113300,18776009550,73800,73900,73900,73800,1071
|
||||
20250313,113200,18696943750,73800,73900,74000,73800,1085
|
||||
20250313,113100,18616769950,73900,74000,74000,73900,479
|
||||
20250313,113000,18581359950,73900,73900,74000,73900,221
|
||||
20250313,112900,18565023850,74000,74000,74000,73900,458
|
||||
20250313,112800,18531143900,73900,74000,74000,73900,337
|
||||
20250313,112700,18506222800,73900,74000,74000,73900,161
|
||||
20250313,112600,18494317350,74000,74000,74000,73900,768
|
||||
20250313,112500,18437520000,73900,74000,74000,73900,414
|
||||
20250313,112400,18406918750,73900,74000,74000,73800,1684
|
||||
20250313,112300,18282482050,74000,73900,74000,73900,1126
|
||||
20250313,112200,18199266100,74000,74100,74100,73900,2705
|
||||
20250313,112100,17999082350,74100,74000,74100,74000,332
|
||||
20250313,112000,17974496850,74000,74100,74100,74000,1251
|
||||
20250313,111900,17881918950,74000,74000,74100,74000,626
|
||||
20250313,111800,17835591300,74100,74100,74200,74000,900
|
||||
20250313,111700,17768916050,74100,74200,74200,74000,3638
|
||||
20250313,111600,17499363700,74100,74100,74300,74100,831
|
||||
20250313,111500,17437730650,74300,74300,74300,74100,1916
|
||||
20250313,111400,17295565550,74200,74300,74300,74200,329
|
||||
20250313,111300,17271148750,74200,74200,74300,74100,298
|
||||
20250313,111200,17249040550,74200,74200,74200,74100,655
|
||||
20250313,111100,17200447400,74300,74300,74300,74200,1040
|
||||
20250313,111000,17123267700,74200,74200,74300,74150,2094
|
||||
20250313,110900,16967885100,74200,74300,74300,74200,490
|
||||
20250313,110800,16931519600,74200,74200,74300,74200,536
|
||||
20250313,110700,16891744250,74200,74300,74300,74200,261
|
||||
20250313,110600,16872371350,74200,74150,74300,74150,1537
|
||||
20250313,110500,16758325300,74100,74150,74150,74100,295
|
||||
20250313,110400,16736463650,74150,74200,74300,74100,2238
|
||||
20250313,110300,16570408600,74300,74400,74400,74200,1767
|
||||
20250313,110200,16439183150,74300,74350,74400,74300,341
|
||||
20250313,110100,16413841550,74400,74300,74400,74300,417
|
||||
20250313,110000,16382828000,74300,74300,74400,74200,500
|
||||
20250313,105900,16345681650,74300,74200,74300,74200,754
|
||||
20250313,105800,16289688400,74300,74500,74500,74200,1546
|
||||
20250313,105700,16174709450,74500,74500,74600,74400,1614
|
||||
20250313,105600,16054364600,74500,74550,74600,74500,1881
|
||||
20250313,105500,15914061450,74500,74500,74600,74500,1970
|
||||
20250313,105400,15767239400,74500,74300,74500,74300,3188
|
||||
20250313,105300,15530017750,74300,74350,74400,74300,615
|
||||
20250313,105200,15484273200,74400,74400,74400,74300,228
|
||||
20250313,105100,15467323350,74400,74300,74400,74300,112
|
||||
20250313,105000,15458998200,74300,74250,74400,74200,576
|
||||
20250313,104900,15416203400,74200,74300,74300,74200,277
|
||||
20250313,104800,15395639200,74300,74250,74400,74200,613
|
||||
20250313,104700,15350120200,74300,74350,74350,74300,595
|
||||
20250313,104600,15305910550,74350,74400,74400,74300,665
|
||||
20250313,104500,15256465150,74400,74300,74400,74300,1101
|
||||
20250313,104400,15174574450,74400,74300,74400,74300,582
|
||||
20250313,104300,15131317200,74300,74400,74400,74300,586
|
||||
20250313,104200,15087725350,74300,74500,74500,74300,1343
|
||||
20250313,104100,14987790350,74500,74400,74600,74400,1865
|
||||
20250313,104000,14848853300,74500,74400,74500,74400,423
|
||||
20250313,103900,14817356650,74400,74400,74500,74300,2105
|
||||
20250313,103800,14660750800,74400,74350,74400,74300,607
|
||||
20250313,103700,14615634050,74400,74350,74400,74300,333
|
||||
20250313,103600,14590874700,74300,74400,74400,74300,285
|
||||
20250313,103500,14569678550,74400,74350,74400,74300,350
|
||||
20250313,103400,14543653800,74400,74350,74400,74300,967
|
||||
20250313,103300,14471743150,74400,74350,74400,74300,365
|
||||
20250313,103200,14444613750,74300,74300,74400,74200,1019
|
||||
20250313,103100,14368895200,74250,74500,74500,74200,1800
|
||||
20250313,103000,14235051100,74500,74300,74500,74200,4993
|
||||
20250313,102900,13863897050,74300,74200,74300,74200,1908
|
||||
20250313,102800,13722149300,74300,74200,74300,74100,1696
|
||||
20250313,102700,13596303350,74200,74000,74200,74000,1962
|
||||
20250313,102600,13450926600,74000,74100,74200,74000,2443
|
||||
20250313,102500,13269786600,74100,74200,74200,74100,369
|
||||
20250313,102400,13242443000,74100,74100,74200,74100,448
|
||||
20250313,102300,13209244000,74100,74050,74100,74000,2990
|
||||
20250313,102200,12987702150,74000,74000,74100,74000,521
|
||||
20250313,102100,12949138050,74100,74100,74200,74000,1302
|
||||
20250313,102000,12852662150,74100,74000,74100,74000,1308
|
||||
20250313,101900,12755769900,74000,74100,74100,74000,457
|
||||
20250313,101800,12721937950,74100,74100,74100,74000,883
|
||||
20250313,101700,12656562100,74000,74000,74100,74000,444
|
||||
20250313,101600,12623696350,74000,74100,74100,74000,665
|
||||
20250313,101500,12574459500,74100,74100,74100,74000,282
|
||||
20250313,101400,12553574600,74100,74050,74100,74000,1165
|
||||
20250313,101300,12467328550,74000,74000,74200,74000,1302
|
||||
20250313,101200,12370867800,74000,74100,74100,74000,1477
|
||||
20250313,101100,12261465650,74000,74050,74100,73900,914
|
||||
20250313,101000,12193837950,74000,74000,74100,73900,1343
|
||||
20250313,100900,12094460000,74000,74100,74100,73900,1141
|
||||
20250313,100800,12010040000,74100,74050,74200,74000,2243
|
||||
20250313,100700,11843835350,74000,74000,74100,73900,846
|
||||
20250313,100600,11781240800,74000,74000,74100,74000,1049
|
||||
20250313,100500,11703603850,74000,74000,74100,74000,448
|
||||
20250313,100400,11670434450,74000,74000,74100,73800,3866
|
||||
20250313,100300,11384324350,73900,73900,74000,73800,4905
|
||||
20250313,100200,11021827500,73900,74000,74100,73900,728
|
||||
20250313,100100,10967970650,73900,74100,74100,73900,808
|
||||
20250313,100000,10908176500,74000,74000,74100,74000,325
|
||||
20250313,095900,10884117300,74100,74000,74100,73900,1385
|
||||
20250313,095800,10781574000,74100,74000,74100,73900,1268
|
||||
20250313,095700,10687761050,74000,74000,74100,73900,303
|
||||
20250313,095600,10665343450,74000,74100,74100,74000,1085
|
||||
20250313,095500,10585039150,74000,74000,74100,74000,766
|
||||
20250313,095400,10528339050,74000,74000,74100,74000,405
|
||||
20250313,095300,10498363800,74000,74000,74100,74000,493
|
||||
20250313,095200,10461852750,74000,73900,74100,73900,1251
|
||||
20250313,095100,10369263500,74000,74000,74100,73900,1538
|
||||
20250313,095000,10255462950,74000,74000,74000,73900,890
|
||||
20250313,094900,10189626600,73900,74000,74000,73900,797
|
||||
20250313,094800,10130716050,73900,73950,74000,73900,585
|
||||
20250313,094700,10087477550,74000,74000,74100,73900,2603
|
||||
20250313,094600,9894908200,74000,74100,74200,74000,451
|
||||
20250313,094500,9861498150,74000,74200,74200,74000,2390
|
||||
20250313,094400,9684397400,74100,74200,74200,74100,975
|
||||
20250313,094300,9612147150,74100,74200,74200,74100,655
|
||||
20250313,094200,9563584300,74200,74000,74200,74000,2774
|
||||
20250313,094100,9358017000,74100,74100,74100,74000,605
|
||||
20250313,094000,9313194150,74100,74050,74100,73900,902
|
||||
20250313,093900,9246438050,74100,74100,74100,73900,2644
|
||||
20250313,093800,9050763100,74100,74100,74100,74000,611
|
||||
20250313,093700,9005489550,74100,74000,74100,73900,351
|
||||
20250313,093600,8979521450,74000,73900,74100,73900,1225
|
||||
20250313,093500,8888900900,74000,73900,74000,73900,238
|
||||
20250313,093400,8871302200,73900,73900,74000,73800,1170
|
||||
20250313,093300,8784770750,73900,74000,74000,73800,707
|
||||
20250313,093200,8732526150,73900,74000,74000,73800,1530
|
||||
20250313,093100,8619515450,73900,73900,74000,73800,759
|
||||
20250313,093000,8563444750,73900,73700,73900,73700,747
|
||||
20250313,092900,8508304550,73800,73900,74000,73700,890
|
||||
20250313,092800,8442613150,73900,73700,73900,73700,586
|
||||
20250313,092700,8399346550,73700,73700,73800,73600,1485
|
||||
20250313,092600,8289936750,73600,73900,73900,73600,2528
|
||||
20250313,092500,8103547250,73800,74000,74100,73800,1163
|
||||
20250313,092400,8017617050,74100,74200,74200,74000,2335
|
||||
20250313,092300,7844511050,74200,73900,74200,73800,1719
|
||||
20250313,092200,7717215350,73900,73900,74000,73600,1329
|
||||
20250313,092100,7619229050,73800,73800,74000,73600,3361
|
||||
20250313,092000,7371326850,73700,73600,73800,73500,1639
|
||||
20250313,091900,7250605050,73600,73600,73700,73500,3782
|
||||
20250313,091800,6972428900,73600,73800,73800,73500,4717
|
||||
20250313,091700,6625300350,73900,74000,74000,73800,5194
|
||||
20250313,091600,6241576050,74100,74200,74200,74000,4003
|
||||
20250313,091500,5945021750,74200,74500,74500,73900,10587
|
||||
20250313,091400,5159804400,74500,74500,74600,74300,3588
|
||||
20250313,091300,4892714800,74400,74600,74700,74400,2478
|
||||
20250313,091200,4707965700,74700,74900,75200,74600,4548
|
||||
20250313,091100,4367896900,74900,75100,75100,74900,2362
|
||||
20250313,091000,4190729000,75100,75400,75400,75000,3069
|
||||
20250313,090900,3959978300,75400,75200,75400,75200,1697
|
||||
20250313,090800,3832139300,75300,74800,75400,74800,2159
|
||||
20250313,090700,3670050450,74800,74900,74900,74700,2485
|
||||
20250313,090600,3484202850,75000,75100,75200,74700,3195
|
||||
20250313,090500,3244899450,75100,75200,75200,74900,5478
|
||||
20250313,090400,2833721750,75300,75400,75400,75200,2256
|
||||
20250313,090300,2663860650,75400,75400,75600,75300,3143
|
||||
20250313,090200,2426811200,75500,75500,75700,75400,5839
|
||||
20250313,090100,1985578050,75600,76000,76000,75400,8142
|
||||
20250313,090000,1369977000,76000,75700,76400,75700,18056
|
||||
|
Reference in New Issue
Block a user