Update 2025-03-13 3595 candle_min
This commit is contained in:
772
450140/min/candle-20250313.csv
Normal file
772
450140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,214900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,214000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,213000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,212000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,211900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,211000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,210000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,205000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,204900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,204000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,203000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,202000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,201900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,201000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,200000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,195000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,194900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,194000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,193000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,192000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,191900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,191000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,190000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,185000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,184900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,184000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,183000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,182000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,181900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,181000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,180000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,175000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,174900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,174000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,173000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,172000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,171900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,171000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,170000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,165000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,164900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,164000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,163000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,162000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,161900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,161000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,160000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,155000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,154900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,154000,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153900,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153800,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153700,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153600,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153500,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153400,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153300,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153200,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153100,2126108612,2655,2655,2655,2655,0
|
||||
20250313,153000,2126108612,2655,2655,2655,2655,12461
|
||||
20250313,152900,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152800,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152700,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152600,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152500,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152400,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152300,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152200,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152100,2093024657,2665,2665,2665,2665,0
|
||||
20250313,152000,2093024657,2665,2665,2665,2665,0
|
||||
20250313,151900,2093024657,2665,2660,2665,2655,3234
|
||||
20250313,151800,2084417062,2665,2655,2665,2655,1487
|
||||
20250313,151700,2080463092,2665,2655,2665,2655,676
|
||||
20250313,151600,2078667402,2655,2670,2670,2655,853
|
||||
20250313,151500,2076395592,2670,2665,2670,2655,8373
|
||||
20250313,151400,2054083477,2655,2655,2655,2655,52
|
||||
20250313,151300,2053945417,2670,2670,2670,2670,0
|
||||
20250313,151200,2053945417,2670,2675,2675,2670,201
|
||||
20250313,151100,2053408742,2655,2660,2670,2655,3314
|
||||
20250313,151000,2044590277,2660,2660,2665,2660,1189
|
||||
20250313,150900,2041427392,2655,2655,2655,2655,34
|
||||
20250313,150800,2041337122,2670,2665,2670,2665,716
|
||||
20250313,150700,2039428807,2670,2670,2670,2670,0
|
||||
20250313,150600,2039428807,2670,2665,2670,2650,3481
|
||||
20250313,150500,2030176977,2655,2670,2670,2655,52
|
||||
20250313,150400,2030038887,2655,2655,2670,2655,268
|
||||
20250313,150300,2029327332,2650,2670,2670,2650,2
|
||||
20250313,150200,2029322012,2655,2655,2670,2655,1361
|
||||
20250313,150100,2025708542,2650,2660,2660,2650,3100
|
||||
20250313,150000,2017477532,2670,2665,2670,2665,3279
|
||||
20250313,145900,2008738712,2660,2665,2665,2660,38
|
||||
20250313,145800,2008637582,2670,2670,2670,2670,0
|
||||
20250313,145700,2008637582,2670,2670,2670,2670,316
|
||||
20250313,145600,2007793862,2655,2665,2665,2655,1401
|
||||
20250313,145500,2004065197,2660,2665,2665,2660,2660
|
||||
20250313,145400,1996982047,2665,2667,2667,2665,366
|
||||
20250313,145300,1996006637,2670,2670,2670,2670,10
|
||||
20250313,145200,1995979937,2670,2670,2670,2670,300
|
||||
20250313,145100,1995178937,2670,2670,2670,2670,0
|
||||
20250313,145000,1995178937,2670,2667,2670,2665,201
|
||||
20250313,144900,1994643251,2667,2670,2670,2667,302
|
||||
20250313,144800,1993836917,2670,2670,2670,2670,0
|
||||
20250313,144700,1993836917,2670,2670,2670,2665,34
|
||||
20250313,144600,1993746287,2670,2670,2670,2665,13
|
||||
20250313,144500,1993711582,2670,2665,2670,2665,354
|
||||
20250313,144400,1992767091,2667,2667,2667,2667,0
|
||||
20250313,144300,1992767091,2667,2670,2670,2665,1099
|
||||
20250313,144200,1989838247,2670,2670,2675,2670,599
|
||||
20250313,144100,1988238912,2675,2675,2675,2675,0
|
||||
20250313,144000,1988238912,2675,2675,2675,2675,13
|
||||
20250313,143900,1988204137,2675,2685,2685,2675,182
|
||||
20250313,143800,1987716987,2685,2675,2685,2675,94
|
||||
20250313,143700,1987465527,2685,2675,2685,2675,1061
|
||||
20250313,143600,1984626022,2675,2675,2675,2675,2
|
||||
20250313,143500,1984620672,2675,2675,2675,2675,0
|
||||
20250313,143400,1984620672,2675,2670,2675,2670,1156
|
||||
20250313,143300,1981531652,2675,2670,2675,2665,600
|
||||
20250313,143200,1979929632,2675,2675,2675,2675,107
|
||||
20250313,143100,1979643407,2675,2670,2675,2670,123
|
||||
20250313,143000,1979314937,2675,2665,2675,2665,55
|
||||
20250313,142900,1979167922,2665,2675,2675,2665,3
|
||||
20250313,142800,1979159917,2670,2665,2670,2665,1326
|
||||
20250313,142700,1975624582,2665,2670,2670,2665,92
|
||||
20250313,142600,1975378952,2665,2670,2670,2665,143
|
||||
20250313,142500,1974997152,2665,2665,2665,2665,41
|
||||
20250313,142400,1974887887,2665,2660,2665,2660,2161
|
||||
20250313,142300,1969128827,2665,2655,2665,2655,52
|
||||
20250313,142200,1968990262,2655,2665,2665,2655,123
|
||||
20250313,142100,1968663687,2655,2655,2655,2655,1644
|
||||
20250313,142000,1964298867,2655,2655,2665,2655,5
|
||||
20250313,141900,1964285577,2655,2660,2665,2655,1124
|
||||
20250313,141800,1961296202,2660,2660,2665,2660,368
|
||||
20250313,141700,1960317312,2655,2655,2655,2655,11
|
||||
20250313,141600,1960288107,2665,2665,2665,2665,9
|
||||
20250313,141500,1960264122,2655,2655,2655,2655,100
|
||||
20250313,141400,1959998622,2655,2657,2660,2655,1506
|
||||
20250313,141300,1955999765,2650,2655,2665,2650,3905
|
||||
20250313,141200,1945617220,2660,2655,2660,2655,377
|
||||
20250313,141100,1944616255,2655,2650,2655,2650,657
|
||||
20250313,141000,1942872040,2645,2640,2645,2640,1576
|
||||
20250313,140900,1938704750,2640,2650,2650,2640,13433
|
||||
20250313,140800,1903137570,2655,2655,2655,2655,4
|
||||
20250313,140700,1903126950,2650,2655,2660,2650,3116
|
||||
20250313,140600,1894869225,2660,2655,2660,2650,2875
|
||||
20250313,140500,1887238880,2660,2655,2660,2655,101
|
||||
20250313,140400,1886970245,2655,2655,2655,2655,1009
|
||||
20250313,140300,1884291350,2655,2655,2660,2655,2257
|
||||
20250313,140200,1878297545,2660,2660,2660,2660,11912
|
||||
20250313,140100,1846611625,2665,2670,2670,2665,2515
|
||||
20250313,140000,1839908650,2670,2670,2670,2670,300
|
||||
20250313,135900,1839107650,2670,2670,2670,2670,151
|
||||
20250313,135800,1838704480,2670,2670,2670,2670,1005
|
||||
20250313,135700,1836021130,2670,2670,2670,2670,1045
|
||||
20250313,135600,1833230980,2665,2665,2665,2665,10
|
||||
20250313,135500,1833204330,2665,2665,2665,2665,458
|
||||
20250313,135400,1831983760,2670,2665,2670,2665,827
|
||||
20250313,135300,1829775855,2665,2665,2665,2660,1153
|
||||
20250313,135200,1826705760,2660,2660,2660,2660,0
|
||||
20250313,135100,1826705760,2660,2660,2660,2660,650
|
||||
20250313,135000,1824976760,2660,2665,2665,2660,7194
|
||||
20250313,134900,1805804920,2670,2670,2670,2670,51
|
||||
20250313,134800,1805668750,2665,2675,2675,2665,374
|
||||
20250313,134700,1804671300,2675,2675,2675,2675,1
|
||||
20250313,134600,1804668625,2665,2675,2675,2665,378
|
||||
20250313,134500,1803661245,2665,2670,2670,2665,11071
|
||||
20250313,134400,1774145630,2675,2670,2675,2670,67
|
||||
20250313,134300,1773966725,2670,2670,2670,2670,1203
|
||||
20250313,134200,1770754715,2670,2675,2675,2670,1185
|
||||
20250313,134100,1767590745,2675,2675,2690,2675,3386
|
||||
20250313,134000,1758491220,2670,2670,2670,2670,4008
|
||||
20250313,133900,1747789860,2670,2670,2670,2670,875
|
||||
20250313,133800,1745453610,2670,2675,2675,2670,860
|
||||
20250313,133700,1743156410,2670,2670,2670,2670,0
|
||||
20250313,133600,1743156410,2670,2670,2670,2670,0
|
||||
20250313,133500,1743156410,2670,2670,2670,2670,100
|
||||
20250313,133400,1742889410,2670,2670,2670,2670,248
|
||||
20250313,133300,1742227250,2670,2670,2670,2670,1041
|
||||
20250313,133200,1739447780,2665,2670,2670,2665,7131
|
||||
20250313,133100,1720443655,2670,2675,2675,2670,2641
|
||||
20250313,133000,1713392180,2675,2670,2675,2670,506
|
||||
20250313,132900,1712040615,2670,2675,2675,2670,314
|
||||
20250313,132800,1711202175,2670,2675,2675,2670,3
|
||||
20250313,132700,1711194155,2675,2675,2675,2670,3604
|
||||
20250313,132600,1701567495,2675,2680,2695,2675,10228
|
||||
20250313,132500,1674172905,2680,2695,2700,2680,5490
|
||||
20250313,132400,1659404120,2690,2695,2700,2685,5341
|
||||
20250313,132300,1645023355,2690,2690,2695,2685,2540
|
||||
20250313,132200,1638190545,2685,2690,2690,2680,626
|
||||
20250313,132100,1636508975,2680,2675,2690,2675,5432
|
||||
20250313,132000,1621929740,2680,2675,2680,2675,326
|
||||
20250313,131900,1621056875,2680,2680,2685,2670,1712
|
||||
20250313,131800,1616475070,2685,2690,2690,2675,2627
|
||||
20250313,131700,1609434325,2685,2685,2690,2685,2664
|
||||
20250313,131600,1602280355,2690,2685,2690,2685,799
|
||||
20250313,131500,1600132105,2690,2690,2690,2680,2217
|
||||
20250313,131400,1594176090,2690,2675,2690,2675,1291
|
||||
20250313,131300,1590709365,2690,2680,2690,2675,385
|
||||
20250313,131200,1589676570,2680,2675,2680,2670,712
|
||||
20250313,131100,1587771550,2675,2675,2675,2675,86
|
||||
20250313,131000,1587541500,2675,2675,2675,2670,757
|
||||
20250313,130900,1585517150,2685,2685,2685,2685,0
|
||||
20250313,130800,1585517150,2685,2675,2685,2675,405
|
||||
20250313,130700,1584429825,2675,2680,2685,2675,1312
|
||||
20250313,130600,1580914295,2675,2670,2680,2670,999
|
||||
20250313,130500,1578238280,2680,2675,2685,2670,385
|
||||
20250313,130400,1577207225,2685,2675,2685,2675,530
|
||||
20250313,130300,1575785980,2685,2685,2685,2675,591
|
||||
20250313,130200,1574200560,2675,2675,2690,2670,15182
|
||||
20250313,130100,1533459965,2690,2680,2690,2675,758
|
||||
20250313,130000,1531426260,2675,2680,2680,2675,2654
|
||||
20250313,125900,1524325420,2675,2685,2690,2670,6029
|
||||
20250313,125800,1508185700,2680,2670,2685,2670,1024
|
||||
20250313,125700,1505444185,2675,2670,2675,2670,928
|
||||
20250313,125600,1502962595,2675,2670,2680,2670,3645
|
||||
20250313,125500,1493228070,2670,2670,2675,2660,13241
|
||||
20250313,125400,1457917375,2665,2670,2675,2665,1904
|
||||
20250313,125300,1452832360,2675,2670,2675,2670,1383
|
||||
20250313,125200,1449137375,2675,2680,2680,2670,9642
|
||||
20250313,125100,1423344615,2675,2680,2685,2675,2335
|
||||
20250313,125000,1417092805,2675,2680,2680,2665,3766
|
||||
20250313,124900,1407030810,2670,2680,2680,2670,144
|
||||
20250313,124800,1406645090,2680,2670,2680,2670,2001
|
||||
20250313,124700,1401302410,2670,2675,2675,2670,8100
|
||||
20250313,124600,1379672610,2685,2675,2685,2675,105
|
||||
20250313,124500,1379391575,2675,2675,2675,2672,2219
|
||||
20250313,124400,1373455756,2670,2675,2675,2670,951
|
||||
20250313,124300,1370914911,2685,2680,2685,2670,7592
|
||||
20250313,124200,1350626761,2680,2680,2680,2680,10
|
||||
20250313,124100,1350599961,2675,2675,2675,2675,1211
|
||||
20250313,124000,1347360536,2675,2675,2675,2675,154
|
||||
20250313,123900,1346948586,2685,2680,2685,2680,2
|
||||
20250313,123800,1346943221,2685,2685,2685,2675,3
|
||||
20250313,123700,1346935176,2685,2685,2685,2685,2
|
||||
20250313,123600,1346929806,2675,2680,2680,2675,3836
|
||||
20250313,123500,1336667536,2680,2685,2690,2680,3499
|
||||
20250313,123400,1327289701,2680,2680,2680,2680,5344
|
||||
20250313,123300,1312967781,2680,2680,2680,2680,190
|
||||
20250313,123200,1312458581,2680,2685,2685,2680,1647
|
||||
20250313,123100,1308036431,2690,2690,2690,2690,0
|
||||
20250313,123000,1308036431,2690,2690,2690,2690,0
|
||||
20250313,122900,1308036431,2690,2690,2690,2690,607
|
||||
20250313,122800,1306403601,2690,2690,2690,2690,7
|
||||
20250313,122700,1306384771,2685,2690,2690,2685,281
|
||||
20250313,122600,1305630276,2690,2690,2690,2690,0
|
||||
20250313,122500,1305630276,2690,2690,2690,2690,4
|
||||
20250313,122400,1305619516,2690,2690,2690,2690,98
|
||||
20250313,122300,1305355896,2685,2690,2690,2685,172
|
||||
20250313,122200,1304894041,2690,2690,2690,2690,700
|
||||
20250313,122100,1303011041,2685,2685,2685,2685,305
|
||||
20250313,122000,1302192116,2680,2680,2680,2680,0
|
||||
20250313,121900,1302192116,2680,2680,2680,2680,3
|
||||
20250313,121800,1302184076,2680,2685,2685,2680,751
|
||||
20250313,121700,1300169111,2685,2685,2685,2685,700
|
||||
20250313,121600,1298289611,2685,2685,2685,2685,350
|
||||
20250313,121500,1297349861,2685,2685,2685,2685,800
|
||||
20250313,121400,1295201861,2690,2690,2690,2690,0
|
||||
20250313,121300,1295201861,2690,2690,2690,2690,1
|
||||
20250313,121200,1295199171,2685,2690,2690,2685,12
|
||||
20250313,121100,1295166911,2695,2685,2695,2685,2
|
||||
20250313,121000,1295161531,2680,2685,2685,2680,152
|
||||
20250313,120900,1294753421,2685,2685,2685,2685,0
|
||||
20250313,120800,1294753421,2685,2700,2700,2685,2176
|
||||
20250313,120700,1288904756,2700,2700,2700,2700,227
|
||||
20250313,120600,1288291856,2705,2705,2705,2705,0
|
||||
20250313,120500,1288291856,2705,2705,2705,2705,0
|
||||
20250313,120400,1288291856,2705,2705,2705,2705,0
|
||||
20250313,120300,1288291856,2705,2690,2705,2685,501
|
||||
20250313,120200,1286941971,2710,2690,2710,2690,3238
|
||||
20250313,120100,1278172826,2710,2700,2710,2700,5864
|
||||
20250313,120000,1262308816,2690,2685,2690,2685,4240
|
||||
20250313,115900,1250917286,2685,2680,2685,2680,1918
|
||||
20250313,115800,1245777041,2685,2685,2685,2685,320
|
||||
20250313,115700,1244917841,2685,2685,2685,2685,350
|
||||
20250313,115600,1243978091,2685,2685,2685,2685,2000
|
||||
20250313,115500,1238608091,2685,2680,2685,2680,25
|
||||
20250313,115400,1238540986,2680,2680,2680,2680,1354
|
||||
20250313,115300,1234912266,2680,2680,2680,2680,721
|
||||
20250313,115200,1232979986,2680,2685,2685,2680,2163
|
||||
20250313,115100,1227178506,2685,2685,2685,2685,1033
|
||||
20250313,115000,1224404901,2680,2685,2685,2680,451
|
||||
20250313,114900,1223195721,2680,2680,2680,2680,400
|
||||
20250313,114800,1222123721,2685,2685,2685,2685,507
|
||||
20250313,114700,1220762426,2685,2690,2690,2685,3475
|
||||
20250313,114600,1211427406,2690,2690,2690,2690,154
|
||||
20250313,114500,1211013146,2690,2690,2690,2690,1000
|
||||
20250313,114400,1208323146,2685,2685,2685,2685,0
|
||||
20250313,114300,1208323146,2685,2685,2690,2685,211
|
||||
20250313,114200,1207756606,2690,2690,2690,2690,2
|
||||
20250313,114100,1207751226,2690,2690,2690,2690,10
|
||||
20250313,114000,1207724326,2685,2685,2685,2685,166
|
||||
20250313,113900,1207278616,2685,2690,2690,2685,376
|
||||
20250313,113800,1206269006,2690,2685,2690,2685,55
|
||||
20250313,113700,1206121246,2685,2690,2690,2685,176
|
||||
20250313,113600,1205648671,2685,2685,2685,2685,580
|
||||
20250313,113500,1204091371,2690,2690,2690,2690,378
|
||||
20250313,113400,1203074551,2690,2690,2690,2690,100
|
||||
20250313,113300,1202805551,2690,2700,2700,2690,3419
|
||||
20250313,113200,1193607931,2695,2690,2695,2690,17
|
||||
20250313,113100,1193562191,2690,2690,2690,2690,4
|
||||
20250313,113000,1193551431,2690,2700,2700,2690,371
|
||||
20250313,112900,1192549741,2700,2700,2700,2695,6609
|
||||
20250313,112800,1174710986,2700,2700,2700,2700,3003
|
||||
20250313,112700,1166602886,2700,2705,2705,2700,1058
|
||||
20250313,112600,1163746266,2700,2700,2705,2700,2106
|
||||
20250313,112500,1158060036,2700,2705,2705,2700,30
|
||||
20250313,112400,1157978996,2705,2705,2705,2705,5
|
||||
20250313,112300,1157965471,2705,2690,2705,2690,3287
|
||||
20250313,112200,1149093346,2690,2685,2690,2685,116
|
||||
20250313,112100,1148781461,2685,2687,2690,2685,406
|
||||
20250313,112000,1147689392,2690,2690,2690,2690,244
|
||||
20250313,111900,1147033032,2690,2695,2695,2690,5067
|
||||
20250313,111800,1133387887,2695,2690,2700,2690,446
|
||||
20250313,111700,1132186722,2700,2690,2700,2690,37
|
||||
20250313,111600,1132086982,2700,2700,2700,2700,370
|
||||
20250313,111500,1131087982,2700,2690,2700,2690,2220
|
||||
20250313,111400,1125116082,2690,2700,2700,2690,1955
|
||||
20250313,111300,1119837847,2695,2695,2700,2695,3101
|
||||
20250313,111200,1111480527,2700,2700,2700,2695,1067
|
||||
20250313,111100,1108604902,2700,2695,2700,2695,619
|
||||
20250313,111000,1106936662,2700,2700,2700,2700,2
|
||||
20250313,110900,1106931262,2700,2700,2700,2695,170
|
||||
20250313,110800,1106473057,2695,2695,2695,2695,620
|
||||
20250313,110700,1104802157,2695,2695,2695,2695,1
|
||||
20250313,110600,1104799462,2695,2695,2695,2695,234
|
||||
20250313,110500,1104168832,2690,2685,2690,2685,1040
|
||||
20250313,110400,1101373927,2690,2690,2690,2690,1516
|
||||
20250313,110300,1097295887,2690,2700,2700,2690,4433
|
||||
20250313,110200,1085360937,2690,2700,2700,2690,1943
|
||||
20250313,110100,1080134237,2695,2700,2700,2690,3758
|
||||
20250313,110000,1070014677,2700,2700,2700,2700,200
|
||||
20250313,105900,1069474677,2700,2700,2700,2700,7
|
||||
20250313,105800,1069455777,2695,2695,2695,2695,665
|
||||
20250313,105700,1067663602,2700,2695,2700,2695,113
|
||||
20250313,105600,1067359052,2695,2695,2695,2685,1206
|
||||
20250313,105500,1064108992,2700,2690,2700,2685,2198
|
||||
20250313,105400,1058196072,2690,2690,2690,2690,0
|
||||
20250313,105300,1058196072,2690,2690,2700,2690,13
|
||||
20250313,105200,1058161082,2685,2690,2690,2685,301
|
||||
20250313,105100,1057351397,2685,2695,2695,2685,1097
|
||||
20250313,105000,1054405052,2695,2700,2700,2685,626
|
||||
20250313,104900,1052718472,2695,2685,2695,2685,2939
|
||||
20250313,104800,1044827237,2685,2695,2695,2685,3524
|
||||
20250313,104700,1035347382,2700,2700,2700,2700,0
|
||||
20250313,104600,1035347382,2700,2690,2700,2690,127
|
||||
20250313,104500,1035005362,2700,2700,2700,2690,45
|
||||
20250313,104400,1034884252,2685,2685,2685,2685,0
|
||||
20250313,104300,1034884252,2685,2700,2700,2685,510
|
||||
20250313,104200,1033514602,2700,2700,2700,2695,2471
|
||||
20250313,104100,1026844752,2700,2700,2700,2700,140
|
||||
20250313,104000,1026466752,2700,2690,2700,2690,511
|
||||
20250313,103900,1025091842,2690,2690,2690,2690,19
|
||||
20250313,103800,1025040732,2680,2690,2690,2680,721
|
||||
20250313,103700,1023103452,2690,2680,2690,2680,49
|
||||
20250313,103600,1022971932,2675,2685,2685,2675,4503
|
||||
20250313,103500,1010905332,2685,2685,2690,2685,332
|
||||
20250313,103400,1010013907,2690,2680,2690,2675,343
|
||||
20250313,103300,1009096302,2675,2680,2680,2675,2070
|
||||
20250313,103200,1003556047,2680,2685,2690,2680,2825
|
||||
20250313,103100,995984402,2680,2680,2685,2680,2078
|
||||
20250313,103000,990408922,2680,2685,2690,2680,2190
|
||||
20250313,102900,984537307,2685,2690,2690,2685,1086
|
||||
20250313,102800,981621392,2690,2690,2690,2690,3
|
||||
20250313,102700,981613322,2685,2685,2685,2685,0
|
||||
20250313,102600,981613322,2685,2690,2690,2675,539
|
||||
20250313,102500,980168737,2690,2690,2690,2680,749
|
||||
20250313,102400,978157612,2690,2690,2690,2690,16
|
||||
20250313,102300,978114572,2690,2690,2690,2690,3
|
||||
20250313,102200,978106502,2690,2680,2690,2680,1516
|
||||
20250313,102100,974041577,2680,2680,2680,2680,4611
|
||||
20250313,102000,961684097,2680,2680,2690,2680,5805
|
||||
20250313,101900,946121077,2680,2685,2685,2680,3015
|
||||
20250313,101800,938039392,2690,2680,2690,2680,342
|
||||
20250313,101700,937122682,2685,2685,2685,2680,2644
|
||||
20250313,101600,930033787,2690,2690,2690,2690,1
|
||||
20250313,101500,930031097,2685,2685,2685,2685,2237
|
||||
20250313,101400,924024752,2685,2690,2690,2685,1111
|
||||
20250313,101300,921041622,2685,2685,2685,2685,977
|
||||
20250313,101200,918418377,2685,2690,2690,2685,2834
|
||||
20250313,101100,910809082,2685,2685,2685,2685,87
|
||||
20250313,101000,910575487,2690,2690,2690,2685,1701
|
||||
20250313,100900,906008077,2690,2690,2690,2690,2
|
||||
20250313,100800,906002697,2685,2690,2690,2685,782
|
||||
20250313,100700,903902562,2690,2690,2690,2690,1
|
||||
20250313,100600,903899872,2680,2690,2690,2680,2590
|
||||
20250313,100500,896958632,2680,2680,2685,2680,3461
|
||||
20250313,100400,887682392,2685,2680,2685,2680,548
|
||||
20250313,100300,886213547,2680,2685,2685,2680,8418
|
||||
20250313,100200,863619417,2685,2690,2690,2685,3602
|
||||
20250313,100100,853946977,2690,2690,2690,2685,962
|
||||
20250313,100000,851360257,2695,2685,2695,2685,3782
|
||||
20250313,095900,841204797,2685,2685,2685,2685,6732
|
||||
20250313,095800,823129377,2685,2690,2690,2685,1711
|
||||
20250313,095700,818532672,2690,2690,2690,2690,7
|
||||
20250313,095600,818513842,2700,2690,2700,2685,1424
|
||||
20250313,095500,814684532,2700,2695,2700,2690,1563
|
||||
20250313,095400,810479682,2705,2695,2705,2695,36
|
||||
20250313,095300,810382602,2695,2705,2705,2695,304
|
||||
20250313,095200,809562602,2705,2695,2705,2695,2965
|
||||
20250313,095100,801571217,2695,2695,2705,2690,1042
|
||||
20250313,095000,798754847,2690,2690,2690,2690,50
|
||||
20250313,094900,798620347,2690,2680,2690,2680,3370
|
||||
20250313,094800,789566262,2680,2680,2680,2675,197
|
||||
20250313,094700,789039032,2675,2695,2695,2675,44475
|
||||
20250313,094600,669830727,2700,2700,2700,2700,928
|
||||
20250313,094500,667325127,2695,2700,2700,2695,2415
|
||||
20250313,094400,660810807,2700,2700,2700,2700,0
|
||||
20250313,094300,660810807,2700,2700,2700,2700,2636
|
||||
20250313,094200,653693607,2715,2710,2715,2710,912
|
||||
20250313,094100,651222042,2710,2710,2710,2700,480
|
||||
20250313,094000,649925912,2700,2710,2710,2695,1429
|
||||
20250313,093900,646069542,2695,2710,2710,2695,3249
|
||||
20250313,093800,637287897,2710,2725,2725,2710,4736
|
||||
20250313,093700,624419402,2725,2720,2725,2720,1114
|
||||
20250313,093600,621388612,2720,2720,2720,2705,52
|
||||
20250313,093500,621247567,2705,2710,2725,2705,3246
|
||||
20250313,093400,612432562,2710,2695,2710,2695,4161
|
||||
20250313,093300,601171067,2695,2710,2710,2690,923
|
||||
20250313,093200,598681570,2695,2690,2695,2685,4976
|
||||
20250313,093100,585290985,2690,2690,2705,2690,1028
|
||||
20250313,093000,582525645,2690,2690,2705,2690,1993
|
||||
20250313,092900,577161990,2695,2700,2705,2690,12248
|
||||
20250313,092800,544205805,2700,2710,2710,2700,442
|
||||
20250313,092700,543011995,2710,2710,2710,2710,644
|
||||
20250313,092600,541266755,2695,2700,2710,2690,6977
|
||||
20250313,092500,522449680,2710,2710,2710,2700,263
|
||||
20250313,092400,521739115,2700,2710,2710,2700,2211
|
||||
20250313,092300,515755135,2710,2700,2710,2695,5477
|
||||
20250313,092200,500969090,2700,2715,2715,2700,3252
|
||||
20250313,092100,492164350,2715,2715,2715,2710,3981
|
||||
20250313,092000,481358435,2715,2710,2715,2710,49
|
||||
20250313,091900,481225640,2710,2720,2720,2710,883
|
||||
20250313,091800,478832455,2720,2715,2725,2700,7390
|
||||
20250313,091700,458831065,2715,2715,2720,2695,9509
|
||||
20250313,091600,433123390,2725,2705,2725,2700,20206
|
||||
20250313,091500,378461770,2705,2725,2725,2700,18770
|
||||
20250313,091400,327634085,2725,2725,2725,2715,1453
|
||||
20250313,091300,323677850,2725,2725,2730,2725,964
|
||||
20250313,091200,321049290,2725,2735,2740,2710,11617
|
||||
20250313,091100,289390060,2740,2730,2740,2730,208
|
||||
20250313,091000,288821710,2720,2725,2735,2720,4583
|
||||
20250313,090900,276313515,2710,2720,2730,2710,3258
|
||||
20250313,090800,267457920,2720,2705,2730,2705,3266
|
||||
20250313,090700,258574910,2720,2710,2720,2700,12991
|
||||
20250313,090600,223419175,2705,2710,2715,2705,10827
|
||||
20250313,090500,194124940,2715,2715,2715,2710,1616
|
||||
20250313,090400,189744680,2710,2715,2715,2710,5106
|
||||
20250313,090300,175900730,2725,2720,2730,2700,18490
|
||||
20250313,090200,125779880,2715,2730,2735,2710,19250
|
||||
20250313,090100,73425510,2720,2715,2730,2710,5717
|
||||
20250313,090000,57837470,2710,2705,2740,2705,20918
|
||||
|
Reference in New Issue
Block a user