Update 2025-03-13 3595 candle_min
This commit is contained in:
773
450520/min/candle-20250313.csv
Normal file
773
450520/min/candle-20250313.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,215000,458837547,4130,4130,4130,4130,0
|
||||
20250313,214900,458837547,4130,4130,4130,4130,0
|
||||
20250313,214800,458837547,4130,4130,4130,4130,0
|
||||
20250313,214700,458837547,4130,4130,4130,4130,0
|
||||
20250313,214600,458837547,4130,4130,4130,4130,0
|
||||
20250313,214500,458837547,4130,4130,4130,4130,0
|
||||
20250313,214400,458837547,4130,4130,4130,4130,0
|
||||
20250313,214300,458837547,4130,4130,4130,4130,0
|
||||
20250313,214200,458837547,4130,4130,4130,4130,0
|
||||
20250313,214100,458837547,4130,4130,4130,4130,0
|
||||
20250313,214000,458837547,4130,4130,4130,4130,0
|
||||
20250313,213900,458837547,4130,4130,4130,4130,0
|
||||
20250313,213800,458837547,4130,4130,4130,4130,0
|
||||
20250313,213700,458837547,4130,4130,4130,4130,0
|
||||
20250313,213600,458837547,4130,4130,4130,4130,0
|
||||
20250313,213500,458837547,4130,4130,4130,4130,0
|
||||
20250313,213400,458837547,4130,4130,4130,4130,0
|
||||
20250313,213300,458837547,4130,4130,4130,4130,0
|
||||
20250313,213200,458837547,4130,4130,4130,4130,0
|
||||
20250313,213100,458837547,4130,4130,4130,4130,0
|
||||
20250313,213000,458837547,4130,4130,4130,4130,0
|
||||
20250313,212900,458837547,4130,4130,4130,4130,0
|
||||
20250313,212800,458837547,4130,4130,4130,4130,0
|
||||
20250313,212700,458837547,4130,4130,4130,4130,0
|
||||
20250313,212600,458837547,4130,4130,4130,4130,0
|
||||
20250313,212500,458837547,4130,4130,4130,4130,0
|
||||
20250313,212400,458837547,4130,4130,4130,4130,0
|
||||
20250313,212300,458837547,4130,4130,4130,4130,0
|
||||
20250313,212200,458837547,4130,4130,4130,4130,0
|
||||
20250313,212100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,212000,458837547,4130,4130,4130,4130,0
|
||||
20250313,211900,458837547,4130,4130,4130,4130,0
|
||||
20250313,211800,458837547,4130,4130,4130,4130,0
|
||||
20250313,211700,458837547,4130,4130,4130,4130,0
|
||||
20250313,211600,458837547,4130,4130,4130,4130,0
|
||||
20250313,211500,458837547,4130,4130,4130,4130,0
|
||||
20250313,211400,458837547,4130,4130,4130,4130,0
|
||||
20250313,211300,458837547,4130,4130,4130,4130,0
|
||||
20250313,211200,458837547,4130,4130,4130,4130,0
|
||||
20250313,211100,458837547,4130,4130,4130,4130,0
|
||||
20250313,211000,458837547,4130,4130,4130,4130,0
|
||||
20250313,210900,458837547,4130,4130,4130,4130,0
|
||||
20250313,210800,458837547,4130,4130,4130,4130,0
|
||||
20250313,210700,458837547,4130,4130,4130,4130,0
|
||||
20250313,210600,458837547,4130,4130,4130,4130,0
|
||||
20250313,210500,458837547,4130,4130,4130,4130,0
|
||||
20250313,210400,458837547,4130,4130,4130,4130,0
|
||||
20250313,210300,458837547,4130,4130,4130,4130,0
|
||||
20250313,210200,458837547,4130,4130,4130,4130,0
|
||||
20250313,210100,458837547,4130,4130,4130,4130,0
|
||||
20250313,210000,458837547,4130,4130,4130,4130,0
|
||||
20250313,205900,458837547,4130,4130,4130,4130,0
|
||||
20250313,205800,458837547,4130,4130,4130,4130,0
|
||||
20250313,205700,458837547,4130,4130,4130,4130,0
|
||||
20250313,205600,458837547,4130,4130,4130,4130,0
|
||||
20250313,205500,458837547,4130,4130,4130,4130,0
|
||||
20250313,205400,458837547,4130,4130,4130,4130,0
|
||||
20250313,205300,458837547,4130,4130,4130,4130,0
|
||||
20250313,205200,458837547,4130,4130,4130,4130,0
|
||||
20250313,205100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,205000,458837547,4130,4130,4130,4130,0
|
||||
20250313,204900,458837547,4130,4130,4130,4130,0
|
||||
20250313,204800,458837547,4130,4130,4130,4130,0
|
||||
20250313,204700,458837547,4130,4130,4130,4130,0
|
||||
20250313,204600,458837547,4130,4130,4130,4130,0
|
||||
20250313,204500,458837547,4130,4130,4130,4130,0
|
||||
20250313,204400,458837547,4130,4130,4130,4130,0
|
||||
20250313,204300,458837547,4130,4130,4130,4130,0
|
||||
20250313,204200,458837547,4130,4130,4130,4130,0
|
||||
20250313,204100,458837547,4130,4130,4130,4130,0
|
||||
20250313,204000,458837547,4130,4130,4130,4130,0
|
||||
20250313,203900,458837547,4130,4130,4130,4130,0
|
||||
20250313,203800,458837547,4130,4130,4130,4130,0
|
||||
20250313,203700,458837547,4130,4130,4130,4130,0
|
||||
20250313,203600,458837547,4130,4130,4130,4130,0
|
||||
20250313,203500,458837547,4130,4130,4130,4130,0
|
||||
20250313,203400,458837547,4130,4130,4130,4130,0
|
||||
20250313,203300,458837547,4130,4130,4130,4130,0
|
||||
20250313,203200,458837547,4130,4130,4130,4130,0
|
||||
20250313,203100,458837547,4130,4130,4130,4130,0
|
||||
20250313,203000,458837547,4130,4130,4130,4130,0
|
||||
20250313,202900,458837547,4130,4130,4130,4130,0
|
||||
20250313,202800,458837547,4130,4130,4130,4130,0
|
||||
20250313,202700,458837547,4130,4130,4130,4130,0
|
||||
20250313,202600,458837547,4130,4130,4130,4130,0
|
||||
20250313,202500,458837547,4130,4130,4130,4130,0
|
||||
20250313,202400,458837547,4130,4130,4130,4130,0
|
||||
20250313,202300,458837547,4130,4130,4130,4130,0
|
||||
20250313,202200,458837547,4130,4130,4130,4130,0
|
||||
20250313,202100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,202000,458837547,4130,4130,4130,4130,0
|
||||
20250313,201900,458837547,4130,4130,4130,4130,0
|
||||
20250313,201800,458837547,4130,4130,4130,4130,0
|
||||
20250313,201700,458837547,4130,4130,4130,4130,0
|
||||
20250313,201600,458837547,4130,4130,4130,4130,0
|
||||
20250313,201500,458837547,4130,4130,4130,4130,0
|
||||
20250313,201400,458837547,4130,4130,4130,4130,0
|
||||
20250313,201300,458837547,4130,4130,4130,4130,0
|
||||
20250313,201200,458837547,4130,4130,4130,4130,0
|
||||
20250313,201100,458837547,4130,4130,4130,4130,0
|
||||
20250313,201000,458837547,4130,4130,4130,4130,0
|
||||
20250313,200900,458837547,4130,4130,4130,4130,0
|
||||
20250313,200800,458837547,4130,4130,4130,4130,0
|
||||
20250313,200700,458837547,4130,4130,4130,4130,0
|
||||
20250313,200600,458837547,4130,4130,4130,4130,0
|
||||
20250313,200500,458837547,4130,4130,4130,4130,0
|
||||
20250313,200400,458837547,4130,4130,4130,4130,0
|
||||
20250313,200300,458837547,4130,4130,4130,4130,0
|
||||
20250313,200200,458837547,4130,4130,4130,4130,0
|
||||
20250313,200100,458837547,4130,4130,4130,4130,0
|
||||
20250313,200000,458837547,4130,4130,4130,4130,0
|
||||
20250313,195900,458837547,4130,4130,4130,4130,0
|
||||
20250313,195800,458837547,4130,4130,4130,4130,0
|
||||
20250313,195700,458837547,4130,4130,4130,4130,0
|
||||
20250313,195600,458837547,4130,4130,4130,4130,0
|
||||
20250313,195500,458837547,4130,4130,4130,4130,0
|
||||
20250313,195400,458837547,4130,4130,4130,4130,0
|
||||
20250313,195300,458837547,4130,4130,4130,4130,0
|
||||
20250313,195200,458837547,4130,4130,4130,4130,0
|
||||
20250313,195100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,195000,458837547,4130,4130,4130,4130,0
|
||||
20250313,194900,458837547,4130,4130,4130,4130,0
|
||||
20250313,194800,458837547,4130,4130,4130,4130,0
|
||||
20250313,194700,458837547,4130,4130,4130,4130,0
|
||||
20250313,194600,458837547,4130,4130,4130,4130,0
|
||||
20250313,194500,458837547,4130,4130,4130,4130,0
|
||||
20250313,194400,458837547,4130,4130,4130,4130,0
|
||||
20250313,194300,458837547,4130,4130,4130,4130,0
|
||||
20250313,194200,458837547,4130,4130,4130,4130,0
|
||||
20250313,194100,458837547,4130,4130,4130,4130,0
|
||||
20250313,194000,458837547,4130,4130,4130,4130,0
|
||||
20250313,193900,458837547,4130,4130,4130,4130,0
|
||||
20250313,193800,458837547,4130,4130,4130,4130,0
|
||||
20250313,193700,458837547,4130,4130,4130,4130,0
|
||||
20250313,193600,458837547,4130,4130,4130,4130,0
|
||||
20250313,193500,458837547,4130,4130,4130,4130,0
|
||||
20250313,193400,458837547,4130,4130,4130,4130,0
|
||||
20250313,193300,458837547,4130,4130,4130,4130,0
|
||||
20250313,193200,458837547,4130,4130,4130,4130,0
|
||||
20250313,193100,458837547,4130,4130,4130,4130,0
|
||||
20250313,193000,458837547,4130,4130,4130,4130,0
|
||||
20250313,192900,458837547,4130,4130,4130,4130,0
|
||||
20250313,192800,458837547,4130,4130,4130,4130,0
|
||||
20250313,192700,458837547,4130,4130,4130,4130,0
|
||||
20250313,192600,458837547,4130,4130,4130,4130,0
|
||||
20250313,192500,458837547,4130,4130,4130,4130,0
|
||||
20250313,192400,458837547,4130,4130,4130,4130,0
|
||||
20250313,192300,458837547,4130,4130,4130,4130,0
|
||||
20250313,192200,458837547,4130,4130,4130,4130,0
|
||||
20250313,192100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,192000,458837547,4130,4130,4130,4130,0
|
||||
20250313,191900,458837547,4130,4130,4130,4130,0
|
||||
20250313,191800,458837547,4130,4130,4130,4130,0
|
||||
20250313,191700,458837547,4130,4130,4130,4130,0
|
||||
20250313,191600,458837547,4130,4130,4130,4130,0
|
||||
20250313,191500,458837547,4130,4130,4130,4130,0
|
||||
20250313,191400,458837547,4130,4130,4130,4130,0
|
||||
20250313,191300,458837547,4130,4130,4130,4130,0
|
||||
20250313,191200,458837547,4130,4130,4130,4130,0
|
||||
20250313,191100,458837547,4130,4130,4130,4130,0
|
||||
20250313,191000,458837547,4130,4130,4130,4130,0
|
||||
20250313,190900,458837547,4130,4130,4130,4130,0
|
||||
20250313,190800,458837547,4130,4130,4130,4130,0
|
||||
20250313,190700,458837547,4130,4130,4130,4130,0
|
||||
20250313,190600,458837547,4130,4130,4130,4130,0
|
||||
20250313,190500,458837547,4130,4130,4130,4130,0
|
||||
20250313,190400,458837547,4130,4130,4130,4130,0
|
||||
20250313,190300,458837547,4130,4130,4130,4130,0
|
||||
20250313,190200,458837547,4130,4130,4130,4130,0
|
||||
20250313,190100,458837547,4130,4130,4130,4130,0
|
||||
20250313,190000,458837547,4130,4130,4130,4130,0
|
||||
20250313,185900,458837547,4130,4130,4130,4130,0
|
||||
20250313,185800,458837547,4130,4130,4130,4130,0
|
||||
20250313,185700,458837547,4130,4130,4130,4130,0
|
||||
20250313,185600,458837547,4130,4130,4130,4130,0
|
||||
20250313,185500,458837547,4130,4130,4130,4130,0
|
||||
20250313,185400,458837547,4130,4130,4130,4130,0
|
||||
20250313,185300,458837547,4130,4130,4130,4130,0
|
||||
20250313,185200,458837547,4130,4130,4130,4130,0
|
||||
20250313,185100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,185000,458837547,4130,4130,4130,4130,0
|
||||
20250313,184900,458837547,4130,4130,4130,4130,0
|
||||
20250313,184800,458837547,4130,4130,4130,4130,0
|
||||
20250313,184700,458837547,4130,4130,4130,4130,0
|
||||
20250313,184600,458837547,4130,4130,4130,4130,0
|
||||
20250313,184500,458837547,4130,4130,4130,4130,0
|
||||
20250313,184400,458837547,4130,4130,4130,4130,0
|
||||
20250313,184300,458837547,4130,4130,4130,4130,0
|
||||
20250313,184200,458837547,4130,4130,4130,4130,0
|
||||
20250313,184100,458837547,4130,4130,4130,4130,0
|
||||
20250313,184000,458837547,4130,4130,4130,4130,0
|
||||
20250313,183900,458837547,4130,4130,4130,4130,0
|
||||
20250313,183800,458837547,4130,4130,4130,4130,0
|
||||
20250313,183700,458837547,4130,4130,4130,4130,0
|
||||
20250313,183600,458837547,4130,4130,4130,4130,0
|
||||
20250313,183500,458837547,4130,4130,4130,4130,0
|
||||
20250313,183400,458837547,4130,4130,4130,4130,0
|
||||
20250313,183300,458837547,4130,4130,4130,4130,0
|
||||
20250313,183200,458837547,4130,4130,4130,4130,0
|
||||
20250313,183100,458837547,4130,4130,4130,4130,0
|
||||
20250313,183000,458837547,4130,4130,4130,4130,0
|
||||
20250313,182900,458837547,4130,4130,4130,4130,0
|
||||
20250313,182800,458837547,4130,4130,4130,4130,0
|
||||
20250313,182700,458837547,4130,4130,4130,4130,0
|
||||
20250313,182600,458837547,4130,4130,4130,4130,0
|
||||
20250313,182500,458837547,4130,4130,4130,4130,0
|
||||
20250313,182400,458837547,4130,4130,4130,4130,0
|
||||
20250313,182300,458837547,4130,4130,4130,4130,0
|
||||
20250313,182200,458837547,4130,4130,4130,4130,0
|
||||
20250313,182100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,182000,458837547,4130,4130,4130,4130,0
|
||||
20250313,181900,458837547,4130,4130,4130,4130,0
|
||||
20250313,181800,458837547,4130,4130,4130,4130,0
|
||||
20250313,181700,458837547,4130,4130,4130,4130,0
|
||||
20250313,181600,458837547,4130,4130,4130,4130,0
|
||||
20250313,181500,458837547,4130,4130,4130,4130,0
|
||||
20250313,181400,458837547,4130,4130,4130,4130,0
|
||||
20250313,181300,458837547,4130,4130,4130,4130,0
|
||||
20250313,181200,458837547,4130,4130,4130,4130,0
|
||||
20250313,181100,458837547,4130,4130,4130,4130,0
|
||||
20250313,181000,458837547,4130,4130,4130,4130,0
|
||||
20250313,180900,458837547,4130,4130,4130,4130,0
|
||||
20250313,180800,458837547,4130,4130,4130,4130,0
|
||||
20250313,180700,458837547,4130,4130,4130,4130,0
|
||||
20250313,180600,458837547,4130,4130,4130,4130,0
|
||||
20250313,180500,458837547,4130,4130,4130,4130,0
|
||||
20250313,180400,458837547,4130,4130,4130,4130,0
|
||||
20250313,180300,458837547,4130,4130,4130,4130,0
|
||||
20250313,180200,458837547,4130,4130,4130,4130,0
|
||||
20250313,180100,458837547,4130,4130,4130,4130,0
|
||||
20250313,180000,458837547,4130,4130,4130,4130,0
|
||||
20250313,175900,458837547,4130,4130,4130,4130,0
|
||||
20250313,175800,458837547,4130,4130,4130,4130,0
|
||||
20250313,175700,458837547,4130,4130,4130,4130,0
|
||||
20250313,175600,458837547,4130,4130,4130,4130,0
|
||||
20250313,175500,458837547,4130,4130,4130,4130,0
|
||||
20250313,175400,458837547,4130,4130,4130,4130,0
|
||||
20250313,175300,458837547,4130,4130,4130,4130,0
|
||||
20250313,175200,458837547,4130,4130,4130,4130,0
|
||||
20250313,175100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,175000,458837547,4130,4130,4130,4130,0
|
||||
20250313,174900,458837547,4130,4130,4130,4130,0
|
||||
20250313,174800,458837547,4130,4130,4130,4130,0
|
||||
20250313,174700,458837547,4130,4130,4130,4130,0
|
||||
20250313,174600,458837547,4130,4130,4130,4130,0
|
||||
20250313,174500,458837547,4130,4130,4130,4130,0
|
||||
20250313,174400,458837547,4130,4130,4130,4130,0
|
||||
20250313,174300,458837547,4130,4130,4130,4130,0
|
||||
20250313,174200,458837547,4130,4130,4130,4130,0
|
||||
20250313,174100,458837547,4130,4130,4130,4130,0
|
||||
20250313,174000,458837547,4130,4130,4130,4130,0
|
||||
20250313,173900,458837547,4130,4130,4130,4130,0
|
||||
20250313,173800,458837547,4130,4130,4130,4130,0
|
||||
20250313,173700,458837547,4130,4130,4130,4130,0
|
||||
20250313,173600,458837547,4130,4130,4130,4130,0
|
||||
20250313,173500,458837547,4130,4130,4130,4130,0
|
||||
20250313,173400,458837547,4130,4130,4130,4130,0
|
||||
20250313,173300,458837547,4130,4130,4130,4130,0
|
||||
20250313,173200,458837547,4130,4130,4130,4130,0
|
||||
20250313,173100,458837547,4130,4130,4130,4130,0
|
||||
20250313,173000,458837547,4130,4130,4130,4130,0
|
||||
20250313,172900,458837547,4130,4130,4130,4130,0
|
||||
20250313,172800,458837547,4130,4130,4130,4130,0
|
||||
20250313,172700,458837547,4130,4130,4130,4130,0
|
||||
20250313,172600,458837547,4130,4130,4130,4130,0
|
||||
20250313,172500,458837547,4130,4130,4130,4130,0
|
||||
20250313,172400,458837547,4130,4130,4130,4130,0
|
||||
20250313,172300,458837547,4130,4130,4130,4130,0
|
||||
20250313,172200,458837547,4130,4130,4130,4130,0
|
||||
20250313,172100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,172000,458837547,4130,4130,4130,4130,0
|
||||
20250313,171900,458837547,4130,4130,4130,4130,0
|
||||
20250313,171800,458837547,4130,4130,4130,4130,0
|
||||
20250313,171700,458837547,4130,4130,4130,4130,0
|
||||
20250313,171600,458837547,4130,4130,4130,4130,0
|
||||
20250313,171500,458837547,4130,4130,4130,4130,0
|
||||
20250313,171400,458837547,4130,4130,4130,4130,0
|
||||
20250313,171300,458837547,4130,4130,4130,4130,0
|
||||
20250313,171200,458837547,4130,4130,4130,4130,0
|
||||
20250313,171100,458837547,4130,4130,4130,4130,0
|
||||
20250313,171000,458837547,4130,4130,4130,4130,0
|
||||
20250313,170900,458837547,4130,4130,4130,4130,0
|
||||
20250313,170800,458837547,4130,4130,4130,4130,0
|
||||
20250313,170700,458837547,4130,4130,4130,4130,0
|
||||
20250313,170600,458837547,4130,4130,4130,4130,0
|
||||
20250313,170500,458837547,4130,4130,4130,4130,0
|
||||
20250313,170400,458837547,4130,4130,4130,4130,0
|
||||
20250313,170300,458837547,4130,4130,4130,4130,0
|
||||
20250313,170200,458837547,4130,4130,4130,4130,0
|
||||
20250313,170100,458837547,4130,4130,4130,4130,0
|
||||
20250313,170000,458837547,4130,4130,4130,4130,0
|
||||
20250313,165900,458837547,4130,4130,4130,4130,0
|
||||
20250313,165800,458837547,4130,4130,4130,4130,0
|
||||
20250313,165700,458837547,4130,4130,4130,4130,0
|
||||
20250313,165600,458837547,4130,4130,4130,4130,0
|
||||
20250313,165500,458837547,4130,4130,4130,4130,0
|
||||
20250313,165400,458837547,4130,4130,4130,4130,0
|
||||
20250313,165300,458837547,4130,4130,4130,4130,0
|
||||
20250313,165200,458837547,4130,4130,4130,4130,0
|
||||
20250313,165100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,165000,458837547,4130,4130,4130,4130,0
|
||||
20250313,164900,458837547,4130,4130,4130,4130,0
|
||||
20250313,164800,458837547,4130,4130,4130,4130,0
|
||||
20250313,164700,458837547,4130,4130,4130,4130,0
|
||||
20250313,164600,458837547,4130,4130,4130,4130,0
|
||||
20250313,164500,458837547,4130,4130,4130,4130,0
|
||||
20250313,164400,458837547,4130,4130,4130,4130,0
|
||||
20250313,164300,458837547,4130,4130,4130,4130,0
|
||||
20250313,164200,458837547,4130,4130,4130,4130,0
|
||||
20250313,164100,458837547,4130,4130,4130,4130,0
|
||||
20250313,164000,458837547,4130,4130,4130,4130,0
|
||||
20250313,163900,458837547,4130,4130,4130,4130,0
|
||||
20250313,163800,458837547,4130,4130,4130,4130,0
|
||||
20250313,163700,458837547,4130,4130,4130,4130,0
|
||||
20250313,163600,458837547,4130,4130,4130,4130,0
|
||||
20250313,163500,458837547,4130,4130,4130,4130,0
|
||||
20250313,163400,458837547,4130,4130,4130,4130,0
|
||||
20250313,163300,458837547,4130,4130,4130,4130,0
|
||||
20250313,163200,458837547,4130,4130,4130,4130,0
|
||||
20250313,163100,458837547,4130,4130,4130,4130,0
|
||||
20250313,163000,458837547,4130,4130,4130,4130,0
|
||||
20250313,162900,458837547,4130,4130,4130,4130,0
|
||||
20250313,162800,458837547,4130,4130,4130,4130,0
|
||||
20250313,162700,458837547,4130,4130,4130,4130,0
|
||||
20250313,162600,458837547,4130,4130,4130,4130,0
|
||||
20250313,162500,458837547,4130,4130,4130,4130,0
|
||||
20250313,162400,458837547,4130,4130,4130,4130,0
|
||||
20250313,162300,458837547,4130,4130,4130,4130,0
|
||||
20250313,162200,458837547,4130,4130,4130,4130,0
|
||||
20250313,162100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,162000,458837547,4130,4130,4130,4130,0
|
||||
20250313,161900,458837547,4130,4130,4130,4130,0
|
||||
20250313,161800,458837547,4130,4130,4130,4130,0
|
||||
20250313,161700,458837547,4130,4130,4130,4130,0
|
||||
20250313,161600,458837547,4130,4130,4130,4130,0
|
||||
20250313,161500,458837547,4130,4130,4130,4130,0
|
||||
20250313,161400,458837547,4130,4130,4130,4130,0
|
||||
20250313,161300,458837547,4130,4130,4130,4130,0
|
||||
20250313,161200,458837547,4130,4130,4130,4130,0
|
||||
20250313,161100,458837547,4130,4130,4130,4130,0
|
||||
20250313,161000,458837547,4130,4130,4130,4130,0
|
||||
20250313,160900,458837547,4130,4130,4130,4130,0
|
||||
20250313,160800,458837547,4130,4130,4130,4130,0
|
||||
20250313,160700,458837547,4130,4130,4130,4130,0
|
||||
20250313,160600,458837547,4130,4130,4130,4130,0
|
||||
20250313,160500,458837547,4130,4130,4130,4130,0
|
||||
20250313,160400,458837547,4130,4130,4130,4130,0
|
||||
20250313,160300,458837547,4130,4130,4130,4130,0
|
||||
20250313,160200,458837547,4130,4130,4130,4130,0
|
||||
20250313,160100,458837547,4130,4130,4130,4130,0
|
||||
20250313,160000,458837547,4130,4130,4130,4130,0
|
||||
20250313,155900,458837547,4130,4130,4130,4130,0
|
||||
20250313,155800,458837547,4130,4130,4130,4130,0
|
||||
20250313,155700,458837547,4130,4130,4130,4130,0
|
||||
20250313,155600,458837547,4130,4130,4130,4130,0
|
||||
20250313,155500,458837547,4130,4130,4130,4130,0
|
||||
20250313,155400,458837547,4130,4130,4130,4130,0
|
||||
20250313,155300,458837547,4130,4130,4130,4130,0
|
||||
20250313,155200,458837547,4130,4130,4130,4130,0
|
||||
20250313,155100,458837547,4130,4130,4130,4130,3320
|
||||
20250313,155000,458837547,4130,4130,4130,4130,0
|
||||
20250313,154900,458837547,4130,4130,4130,4130,0
|
||||
20250313,154800,458837547,4130,4130,4130,4130,0
|
||||
20250313,154700,458837547,4130,4130,4130,4130,0
|
||||
20250313,154600,458837547,4130,4130,4130,4130,0
|
||||
20250313,154500,458837547,4130,4130,4130,4130,0
|
||||
20250313,154400,458837547,4130,4130,4130,4130,0
|
||||
20250313,154300,458837547,4130,4130,4130,4130,0
|
||||
20250313,154200,458837547,4130,4130,4130,4130,0
|
||||
20250313,154100,458837547,4130,4130,4130,4130,0
|
||||
20250313,154000,458837547,4130,4130,4130,4130,0
|
||||
20250313,153900,458837547,4130,4130,4130,4130,0
|
||||
20250313,153800,458837547,4130,4130,4130,4130,0
|
||||
20250313,153700,458837547,4130,4130,4130,4130,0
|
||||
20250313,153600,458837547,4130,4130,4130,4130,0
|
||||
20250313,153500,458837547,4130,4130,4130,4130,0
|
||||
20250313,153400,458837547,4130,4130,4130,4130,0
|
||||
20250313,153300,458837547,4130,4130,4130,4130,0
|
||||
20250313,153200,458837547,4130,4130,4130,4130,0
|
||||
20250313,153100,458837547,4130,4130,4130,4130,0
|
||||
20250313,153000,458837547,4130,4130,4130,4130,3320
|
||||
20250313,152900,445125947,4170,4170,4170,4170,0
|
||||
20250313,152800,445125947,4170,4170,4170,4170,0
|
||||
20250313,152700,445125947,4170,4170,4170,4170,0
|
||||
20250313,152600,445125947,4170,4170,4170,4170,0
|
||||
20250313,152500,445125947,4170,4170,4170,4170,0
|
||||
20250313,152400,445125947,4170,4170,4170,4170,0
|
||||
20250313,152300,445125947,4170,4170,4170,4170,0
|
||||
20250313,152200,445125947,4170,4170,4170,4170,0
|
||||
20250313,152100,445125947,4170,4170,4170,4170,0
|
||||
20250313,152000,445125947,4170,4170,4170,4170,0
|
||||
20250313,151900,445125947,4170,4145,4170,4140,719
|
||||
20250313,151800,442145297,4165,4165,4170,4165,67
|
||||
20250313,151700,441866237,4140,4145,4145,4135,754
|
||||
20250313,151600,438744782,4175,4165,4175,4165,28
|
||||
20250313,151500,438628132,4175,4175,4175,4175,3
|
||||
20250313,151400,438615607,4180,4165,4180,4165,1006
|
||||
20250313,151300,434425572,4140,4150,4150,4140,1214
|
||||
20250313,151200,429399212,4165,4165,4165,4165,33
|
||||
20250313,151100,429261767,4165,4145,4165,4145,372
|
||||
20250313,151000,427715722,4140,4145,4145,4140,1018
|
||||
20250313,150900,423501112,4140,4145,4145,4140,355
|
||||
20250313,150800,422030812,4140,4145,4152,4140,344
|
||||
20250313,150700,420605385,4165,4165,4165,4165,2
|
||||
20250313,150600,420597055,4165,4165,4165,4165,0
|
||||
20250313,150500,420597055,4165,4165,4165,4165,0
|
||||
20250313,150400,420597055,4165,4165,4165,4165,0
|
||||
20250313,150300,420597055,4165,4165,4165,4165,0
|
||||
20250313,150200,420597055,4165,4165,4165,4165,25
|
||||
20250313,150100,420492930,4165,4150,4165,4150,500
|
||||
20250313,150000,418416155,4140,4140,4140,4140,1542
|
||||
20250313,145900,412032275,4130,4150,4150,4130,9
|
||||
20250313,145800,411994945,4150,4145,4150,4145,177
|
||||
20250313,145700,411260765,4130,4145,4145,4130,1498
|
||||
20250313,145600,405073875,4135,4145,4150,4135,175
|
||||
20250313,145500,404349445,4145,4150,4150,4130,1350
|
||||
20250313,145400,398762130,4150,4150,4150,4150,0
|
||||
20250313,145300,398762130,4150,4150,4150,4150,131
|
||||
20250313,145200,398218480,4150,4155,4155,4150,1001
|
||||
20250313,145100,394062515,4165,4165,4165,4165,0
|
||||
20250313,145000,394062515,4165,4165,4165,4165,138
|
||||
20250313,144900,393487745,4165,4165,4165,4165,456
|
||||
20250313,144800,391588505,4160,4160,4160,4160,0
|
||||
20250313,144700,391588505,4160,4160,4160,4160,27
|
||||
20250313,144600,391476185,4160,4160,4160,4160,25
|
||||
20250313,144500,391372185,4160,4160,4160,4160,111
|
||||
20250313,144400,390910425,4160,4160,4160,4160,83
|
||||
20250313,144300,390565145,4160,4160,4160,4160,10
|
||||
20250313,144200,390523545,4160,4160,4160,4160,5
|
||||
20250313,144100,390502745,4160,4160,4160,4160,610
|
||||
20250313,144000,387965145,4165,4165,4165,4165,629
|
||||
20250313,143900,385345360,4165,4160,4165,4155,321
|
||||
20250313,143800,384010985,4155,4160,4160,4155,7
|
||||
20250313,143700,383981895,4160,4160,4160,4160,2
|
||||
20250313,143600,383973575,4160,4160,4160,4160,0
|
||||
20250313,143500,383973575,4160,4160,4160,4160,0
|
||||
20250313,143400,383973575,4160,4160,4160,4160,1
|
||||
20250313,143300,383969415,4145,4160,4160,4145,501
|
||||
20250313,143200,381892755,4145,4145,4145,4145,0
|
||||
20250313,143100,381892755,4145,4145,4145,4145,0
|
||||
20250313,143000,381892755,4145,4150,4150,4145,201
|
||||
20250313,142900,381059605,4165,4165,4165,4165,0
|
||||
20250313,142800,381059605,4165,4165,4165,4165,0
|
||||
20250313,142700,381059605,4165,4165,4165,4165,11
|
||||
20250313,142600,381013790,4165,4165,4165,4165,1
|
||||
20250313,142500,381009625,4160,4160,4160,4160,0
|
||||
20250313,142400,381009625,4160,4160,4160,4160,10
|
||||
20250313,142300,380968025,4160,4160,4160,4160,3
|
||||
20250313,142200,380955545,4160,4160,4160,4160,435
|
||||
20250313,142100,379145945,4160,4160,4160,4160,0
|
||||
20250313,142000,379145945,4160,4160,4160,4160,1
|
||||
20250313,141900,379141785,4155,4155,4155,4155,0
|
||||
20250313,141800,379141785,4155,4155,4155,4155,19
|
||||
20250313,141700,379062840,4155,4150,4155,4150,178
|
||||
20250313,141600,378323945,4150,4150,4150,4150,2
|
||||
20250313,141500,378315645,4145,4145,4145,4145,0
|
||||
20250313,141400,378315645,4145,4150,4150,4145,411
|
||||
20250313,141300,376612000,4155,4155,4155,4155,0
|
||||
20250313,141200,376612000,4155,4155,4155,4155,0
|
||||
20250313,141100,376612000,4155,4155,4155,4155,0
|
||||
20250313,141000,376612000,4155,4155,4155,4155,0
|
||||
20250313,140900,376612000,4155,4160,4160,4155,224
|
||||
20250313,140800,375681275,4165,4165,4165,4165,0
|
||||
20250313,140700,375681275,4165,4165,4165,4165,279
|
||||
20250313,140600,374519240,4165,4180,4180,4165,75
|
||||
20250313,140500,374206340,4190,4190,4190,4190,0
|
||||
20250313,140400,374206340,4190,4190,4190,4190,0
|
||||
20250313,140300,374206340,4190,4190,4190,4190,30
|
||||
20250313,140200,374080640,4195,4165,4195,4165,923
|
||||
20250313,140100,370236195,4165,4165,4165,4165,84
|
||||
20250313,140000,369886335,4165,4160,4165,4160,40
|
||||
20250313,135900,369719930,4160,4160,4160,4160,0
|
||||
20250313,135800,369719930,4160,4160,4160,4160,0
|
||||
20250313,135700,369719930,4160,4160,4160,4160,0
|
||||
20250313,135600,369719930,4160,4160,4160,4160,139
|
||||
20250313,135500,369141690,4160,4145,4160,4145,852
|
||||
20250313,135400,365600020,4155,4155,4155,4155,206
|
||||
20250313,135300,364744090,4155,4155,4155,4150,2173
|
||||
20250313,135200,355724180,4155,4165,4165,4155,501
|
||||
20250313,135100,353642085,4160,4160,4160,4160,151
|
||||
20250313,135000,353013925,4165,4165,4165,4165,2
|
||||
20250313,134900,353005595,4180,4195,4195,4165,5002
|
||||
20250313,134800,332157335,4200,4200,4200,4200,1
|
||||
20250313,134700,332153135,4200,4200,4200,4200,5
|
||||
20250313,134600,332132135,4200,4200,4200,4200,0
|
||||
20250313,134500,332132135,4200,4200,4200,4200,10
|
||||
20250313,134400,332090135,4200,4200,4200,4200,0
|
||||
20250313,134300,332090135,4200,4195,4200,4195,1351
|
||||
20250313,134200,326422685,4195,4195,4195,4195,1
|
||||
20250313,134100,326418490,4185,4190,4190,4180,892
|
||||
20250313,134000,322687730,4190,4190,4190,4190,101
|
||||
20250313,133900,322264540,4195,4195,4195,4195,15
|
||||
20250313,133800,322201615,4200,4200,4200,4200,0
|
||||
20250313,133700,322201615,4200,4200,4200,4200,48
|
||||
20250313,133600,322000015,4200,4200,4200,4200,0
|
||||
20250313,133500,322000015,4200,4200,4200,4200,20
|
||||
20250313,133400,321916015,4200,4200,4200,4200,632
|
||||
20250313,133300,319261615,4200,4200,4200,4200,40
|
||||
20250313,133200,319093615,4200,4195,4200,4185,658
|
||||
20250313,133100,316338520,4210,4210,4210,4210,0
|
||||
20250313,133000,316338520,4210,4210,4210,4210,0
|
||||
20250313,132900,316338520,4210,4210,4210,4210,0
|
||||
20250313,132800,316338520,4210,4210,4210,4210,0
|
||||
20250313,132700,316338520,4210,4210,4210,4210,0
|
||||
20250313,132600,316338520,4210,4210,4210,4210,0
|
||||
20250313,132500,316338520,4210,4210,4210,4210,20
|
||||
20250313,132400,316254320,4210,4210,4210,4210,0
|
||||
20250313,132300,316254320,4210,4210,4210,4210,3
|
||||
20250313,132200,316241690,4210,4210,4210,4210,0
|
||||
20250313,132100,316241690,4210,4210,4210,4210,5
|
||||
20250313,132000,316220640,4210,4210,4210,4210,0
|
||||
20250313,131900,316220640,4210,4210,4210,4210,0
|
||||
20250313,131800,316220640,4210,4210,4210,4210,0
|
||||
20250313,131700,316220640,4210,4200,4210,4200,210
|
||||
20250313,131600,315338560,4200,4200,4200,4200,44
|
||||
20250313,131500,315153760,4200,4200,4200,4200,11
|
||||
20250313,131400,315107560,4195,4195,4195,4195,41
|
||||
20250313,131300,314935565,4195,4195,4195,4195,12
|
||||
20250313,131200,314885225,4195,4190,4195,4190,26
|
||||
20250313,131100,314776275,4190,4190,4190,4190,0
|
||||
20250313,131000,314776275,4190,4190,4190,4190,1
|
||||
20250313,130900,314772085,4190,4190,4190,4190,1
|
||||
20250313,130800,314767895,4175,4190,4190,4175,378
|
||||
20250313,130700,313184240,4190,4190,4190,4190,100
|
||||
20250313,130600,312765240,4190,4190,4190,4190,0
|
||||
20250313,130500,312765240,4190,4190,4190,4190,0
|
||||
20250313,130400,312765240,4190,4190,4190,4190,0
|
||||
20250313,130300,312765240,4190,4190,4190,4190,97
|
||||
20250313,130200,312358810,4195,4195,4195,4195,616
|
||||
20250313,130100,309774690,4195,4195,4195,4195,0
|
||||
20250313,130000,309774690,4195,4170,4195,4170,1000
|
||||
20250313,125900,305601465,4170,4170,4170,4170,0
|
||||
20250313,125800,305601465,4170,4170,4170,4170,151
|
||||
20250313,125700,304971795,4190,4190,4190,4190,0
|
||||
20250313,125600,304971795,4190,4190,4190,4190,0
|
||||
20250313,125500,304971795,4190,4190,4190,4190,261
|
||||
20250313,125400,303878205,4190,4190,4190,4190,634
|
||||
20250313,125300,301221745,4195,4195,4195,4195,0
|
||||
20250313,125200,301221745,4195,4195,4195,4195,0
|
||||
20250313,125100,301221745,4195,4195,4195,4195,0
|
||||
20250313,125000,301221745,4195,4195,4195,4195,0
|
||||
20250313,124900,301221745,4195,4195,4195,4195,0
|
||||
20250313,124800,301221745,4195,4195,4195,4195,0
|
||||
20250313,124700,301221745,4195,4165,4195,4165,1021
|
||||
20250313,124600,296969250,4195,4180,4195,4170,1092
|
||||
20250313,124500,292413040,4200,4200,4200,4200,0
|
||||
20250313,124400,292413040,4200,4200,4200,4200,0
|
||||
20250313,124300,292413040,4200,4200,4200,4200,0
|
||||
20250313,124200,292413040,4200,4200,4200,4200,0
|
||||
20250313,124100,292413040,4200,4200,4200,4200,0
|
||||
20250313,124000,292413040,4200,4200,4200,4200,0
|
||||
20250313,123900,292413040,4200,4200,4200,4200,0
|
||||
20250313,123800,292413040,4200,4200,4200,4200,1
|
||||
20250313,123700,292408840,4180,4185,4185,4180,935
|
||||
20250313,123600,288500365,4200,4200,4200,4200,0
|
||||
20250313,123500,288500365,4200,4180,4200,4180,9
|
||||
20250313,123400,288462725,4185,4195,4195,4185,389
|
||||
20250313,123300,286834735,4185,4185,4185,4185,2
|
||||
20250313,123200,286826365,4200,4200,4200,4200,1
|
||||
20250313,123100,286822165,4185,4185,4185,4185,3
|
||||
20250313,123000,286809610,4200,4200,4200,4200,0
|
||||
20250313,122900,286809610,4200,4200,4200,4200,0
|
||||
20250313,122800,286809610,4200,4200,4200,4200,1
|
||||
20250313,122700,286805410,4190,4200,4200,4190,356
|
||||
20250313,122600,285313760,4195,4195,4195,4195,185
|
||||
20250313,122500,284537685,4195,4195,4195,4195,1
|
||||
20250313,122400,284533490,4195,4195,4195,4195,0
|
||||
20250313,122300,284533490,4195,4195,4195,4195,0
|
||||
20250313,122200,284533490,4195,4195,4195,4195,0
|
||||
20250313,122100,284533490,4195,4190,4195,4190,101
|
||||
20250313,122000,284110295,4195,4195,4195,4195,3
|
||||
20250313,121900,284097710,4195,4195,4195,4195,0
|
||||
20250313,121800,284097710,4195,4205,4205,4190,1440
|
||||
20250313,121700,278063265,4205,4205,4205,4205,0
|
||||
20250313,121600,278063265,4205,4205,4205,4200,438
|
||||
20250313,121500,276222660,4210,4215,4215,4210,403
|
||||
20250313,121400,274525520,4220,4220,4220,4220,50
|
||||
20250313,121300,274314520,4225,4225,4225,4225,0
|
||||
20250313,121200,274314520,4225,4220,4225,4220,308
|
||||
20250313,121100,273014255,4220,4220,4220,4220,0
|
||||
20250313,121000,273014255,4220,4205,4220,4205,566
|
||||
20250313,120900,270628105,4205,4210,4210,4205,101
|
||||
20250313,120800,270202900,4205,4205,4205,4205,2
|
||||
20250313,120700,270194490,4200,4200,4200,4200,0
|
||||
20250313,120600,270194490,4200,4220,4220,4200,1768
|
||||
20250313,120500,262755660,4215,4205,4225,4205,456
|
||||
20250313,120400,260835160,4230,4230,4230,4230,136
|
||||
20250313,120300,260259880,4230,4195,4230,4195,250
|
||||
20250313,120200,259203690,4200,4225,4235,4200,3620
|
||||
20250313,120100,243913855,4220,4220,4225,4205,2390
|
||||
20250313,120000,233844455,4215,4215,4220,4205,872
|
||||
20250313,115900,230173480,4220,4215,4220,4215,1121
|
||||
20250313,115800,225448460,4215,4210,4215,4210,133
|
||||
20250313,115700,224888525,4195,4210,4210,4195,292
|
||||
20250313,115600,223660220,4195,4210,4215,4195,497
|
||||
20250313,115500,221569165,4210,4210,4210,4210,946
|
||||
20250313,115400,217586505,4210,4200,4210,4200,986
|
||||
20250313,115300,213439975,4200,4195,4200,4195,1600
|
||||
20250313,115200,206722955,4195,4195,4195,4195,10
|
||||
20250313,115100,206681005,4195,4195,4195,4195,0
|
||||
20250313,115000,206681005,4195,4195,4195,4195,1
|
||||
20250313,114900,206676810,4175,4180,4180,4175,110
|
||||
20250313,114800,206217265,4195,4195,4195,4195,0
|
||||
20250313,114700,206217265,4195,4200,4200,4185,212
|
||||
20250313,114600,205327185,4200,4185,4200,4185,3349
|
||||
20250313,114500,191279275,4180,4160,4180,4160,1841
|
||||
20250313,114400,183591390,4170,4170,4170,4170,184
|
||||
20250313,114300,182824110,4165,4150,4165,4150,162
|
||||
20250313,114200,182150325,4165,4165,4165,4165,0
|
||||
20250313,114100,182150325,4165,4165,4165,4165,1
|
||||
20250313,114000,182146160,4155,4155,4155,4155,1
|
||||
20250313,113900,182142005,4165,4165,4165,4165,1
|
||||
20250313,113800,182137840,4145,4145,4145,4145,8
|
||||
20250313,113700,182104680,4175,4150,4175,4150,461
|
||||
20250313,113600,180186495,4150,4150,4150,4150,0
|
||||
20250313,113500,180186495,4150,4150,4150,4150,0
|
||||
20250313,113400,180186495,4150,4150,4150,4150,0
|
||||
20250313,113300,180186495,4150,4150,4150,4150,0
|
||||
20250313,113200,180186495,4150,4150,4150,4150,0
|
||||
20250313,113100,180186495,4150,4150,4150,4150,8
|
||||
20250313,113000,180153295,4160,4150,4160,4150,3
|
||||
20250313,112900,180140825,4160,4155,4160,4150,1012
|
||||
20250313,112800,175940985,4160,4160,4160,4160,0
|
||||
20250313,112700,175940985,4160,4155,4160,4155,61
|
||||
20250313,112600,175687230,4145,4145,4145,4145,10
|
||||
20250313,112500,175645780,4145,4160,4160,4145,91
|
||||
20250313,112400,175267235,4165,4165,4165,4165,0
|
||||
20250313,112300,175267235,4165,4165,4165,4165,21
|
||||
20250313,112200,175179770,4165,4165,4165,4165,1
|
||||
20250313,112100,175175605,4165,4165,4165,4165,200
|
||||
20250313,112000,174342605,4160,4160,4160,4160,54
|
||||
20250313,111900,174117965,4160,4160,4160,4160,1
|
||||
20250313,111800,174113805,4145,4145,4145,4145,0
|
||||
20250313,111700,174113805,4145,4160,4160,4145,320
|
||||
20250313,111600,172784650,4145,4150,4150,4145,601
|
||||
20250313,111500,170290505,4165,4165,4165,4165,720
|
||||
20250313,111400,167291705,4165,4155,4165,4145,52
|
||||
20250313,111300,167075370,4145,4150,4150,4145,15
|
||||
20250313,111200,167013170,4165,4150,4165,4145,723
|
||||
20250313,111100,164012775,4150,4175,4175,4150,20
|
||||
20250313,111000,163929525,4145,4145,4145,4145,4
|
||||
20250313,110900,163912945,4180,4170,4180,4170,873
|
||||
20250313,110800,160268890,4170,4145,4170,4145,26
|
||||
20250313,110700,160160670,4140,4170,4170,4140,4
|
||||
20250313,110600,160144020,4140,4150,4155,4140,5
|
||||
20250313,110500,160123295,4150,4130,4150,4130,51
|
||||
20250313,110400,159912325,4130,4130,4130,4130,594
|
||||
20250313,110300,157459105,4155,4155,4155,4155,0
|
||||
20250313,110200,157459105,4155,4150,4155,4150,230
|
||||
20250313,110100,156503525,4150,4145,4150,4145,5
|
||||
20250313,110000,156482785,4150,4150,4150,4150,135
|
||||
20250313,105900,155922535,4150,4125,4150,4120,3
|
||||
20250313,105800,155910140,4155,4125,4155,4125,1043
|
||||
20250313,105700,151607705,4150,4140,4150,4140,696
|
||||
20250313,105600,148720210,4140,4135,4140,4135,5
|
||||
20250313,105500,148699530,4120,4140,4140,4120,21
|
||||
20250313,105400,148612610,4120,4140,4140,4120,142
|
||||
20250313,105300,148024770,4145,4145,4145,4145,0
|
||||
20250313,105200,148024770,4145,4140,4145,4140,791
|
||||
20250313,105100,144746330,4145,4145,4145,4145,0
|
||||
20250313,105000,144746330,4145,4120,4145,4120,4
|
||||
20250313,104900,144729775,4145,4120,4145,4120,4
|
||||
20250313,104800,144713220,4145,4120,4150,4120,97
|
||||
20250313,104700,144311200,4150,4145,4150,4120,61
|
||||
20250313,104600,144058360,4120,4150,4150,4120,57
|
||||
20250313,104500,143821840,4150,4150,4150,4150,181
|
||||
20250313,104400,143070690,4150,4145,4150,4145,6
|
||||
20250313,104300,143045815,4150,4125,4150,4125,39
|
||||
20250313,104200,142884470,4125,4125,4125,4125,0
|
||||
20250313,104100,142884470,4125,4125,4125,4125,0
|
||||
20250313,104000,142884470,4125,4125,4125,4125,0
|
||||
20250313,103900,142884470,4125,4125,4125,4125,129
|
||||
20250313,103800,142352345,4135,4135,4135,4135,0
|
||||
20250313,103700,142352345,4135,4135,4135,4135,0
|
||||
20250313,103600,142352345,4135,4135,4135,4135,103
|
||||
20250313,103500,141926440,4120,4120,4120,4120,1003
|
||||
20250313,103400,137794080,4155,4155,4155,4155,0
|
||||
20250313,103300,137794080,4155,4155,4155,4155,0
|
||||
20250313,103200,137794080,4155,4155,4155,4155,0
|
||||
20250313,103100,137794080,4155,4175,4175,4120,668
|
||||
20250313,103000,135033670,4175,4160,4180,4160,3041
|
||||
20250313,102900,122353055,4170,4140,4170,4140,270
|
||||
20250313,102800,121231665,4140,4140,4140,4140,0
|
||||
20250313,102700,121231665,4140,4145,4145,4125,10
|
||||
20250313,102600,121190340,4125,4135,4135,4125,62
|
||||
20250313,102500,120934050,4125,4125,4125,4125,45
|
||||
20250313,102400,120748425,4125,4125,4125,4125,0
|
||||
20250313,102300,120748425,4125,4115,4125,4115,203
|
||||
20250313,102200,119911880,4115,4115,4115,4115,0
|
||||
20250313,102100,119911880,4115,4115,4115,4115,0
|
||||
20250313,102000,119911880,4115,4115,4115,4115,0
|
||||
20250313,101900,119911880,4115,4115,4115,4115,0
|
||||
20250313,101800,119911880,4115,4115,4115,4115,1
|
||||
20250313,101700,119907765,4115,4115,4115,4115,0
|
||||
20250313,101600,119907765,4115,4115,4115,4115,2
|
||||
20250313,101500,119899535,4120,4120,4120,4120,0
|
||||
20250313,101400,119899535,4120,4100,4120,4100,100
|
||||
20250313,101300,119489475,4100,4110,4110,4095,470
|
||||
20250313,101200,117562485,4120,4120,4120,4120,0
|
||||
20250313,101100,117562485,4120,4120,4120,4120,0
|
||||
20250313,101000,117562485,4120,4120,4120,4120,3
|
||||
20250313,100900,117550125,4100,4100,4100,4100,470
|
||||
20250313,100800,115623125,4125,4125,4125,4125,3
|
||||
20250313,100700,115610750,4115,4095,4115,4095,297
|
||||
20250313,100600,114392935,4115,4105,4115,4100,571
|
||||
20250313,100500,112051500,4100,4100,4100,4100,0
|
||||
20250313,100400,112051500,4100,4100,4100,4100,0
|
||||
20250313,100300,112051500,4100,4100,4100,4100,90
|
||||
20250313,100200,111682500,4125,4125,4125,4125,1
|
||||
20250313,100100,111678375,4100,4110,4110,4100,759
|
||||
20250313,100000,108565555,4120,4120,4120,4120,0
|
||||
20250313,095900,108565555,4120,4130,4130,4120,70
|
||||
20250313,095800,108276655,4130,4130,4130,4130,1
|
||||
20250313,095700,108272525,4115,4125,4125,4115,1430
|
||||
20250313,095600,102378605,4155,4155,4155,4155,1
|
||||
20250313,095500,102374450,4130,4130,4130,4130,0
|
||||
20250313,095400,102374450,4130,4135,4135,4130,185
|
||||
20250313,095300,101610350,4160,4160,4160,4160,1
|
||||
20250313,095200,101606190,4140,4160,4160,4140,16
|
||||
20250313,095100,101539930,4145,4160,4160,4145,6
|
||||
20250313,095000,101515045,4140,4145,4145,4135,705
|
||||
20250313,094900,98599185,4165,4165,4165,4165,10
|
||||
20250313,094800,98557535,4165,4170,4170,4150,133
|
||||
20250313,094700,98005550,4170,4170,4170,4170,1
|
||||
20250313,094600,98001380,4155,4160,4160,4155,6
|
||||
20250313,094500,97976445,4170,4165,4170,4165,240
|
||||
20250313,094400,96976245,4165,4165,4165,4165,9
|
||||
20250313,094300,96938760,4165,4165,4165,4165,239
|
||||
20250313,094200,95943325,4165,4160,4165,4160,44
|
||||
20250313,094100,95760280,4160,4150,4160,4150,15
|
||||
20250313,094000,95698020,4160,4160,4160,4160,0
|
||||
20250313,093900,95698020,4160,4160,4160,4160,0
|
||||
20250313,093800,95698020,4160,4150,4160,4150,11
|
||||
20250313,093700,95652360,4165,4165,4165,4165,0
|
||||
20250313,093600,95652360,4165,4165,4165,4165,0
|
||||
20250313,093500,95652360,4165,4165,4165,4165,0
|
||||
20250313,093400,95652360,4165,4165,4165,4165,0
|
||||
20250313,093300,95652360,4165,4150,4165,4145,109
|
||||
20250313,093200,95200295,4165,4165,4165,4165,0
|
||||
20250313,093100,95200295,4165,4150,4165,4150,5
|
||||
20250313,093000,95179500,4165,4150,4165,4150,897
|
||||
20250313,092900,91450790,4155,4150,4160,4150,1373
|
||||
20250313,092800,85739515,4135,4140,4150,4135,1034
|
||||
20250313,092700,81448775,4165,4180,4180,4130,1004
|
||||
20250313,092600,77298045,4145,4190,4190,4145,1209
|
||||
20250313,092500,72278340,4195,4195,4195,4195,0
|
||||
20250313,092400,72278340,4195,4180,4195,4140,4903
|
||||
20250313,092300,51787405,4185,4160,4185,4140,660
|
||||
20250313,092200,49045280,4195,4130,4195,4130,782
|
||||
20250313,092100,45773490,4160,4130,4160,4130,198
|
||||
20250313,092000,44950710,4165,4155,4165,4155,304
|
||||
20250313,091900,43687545,4155,4130,4155,4130,67
|
||||
20250313,091800,43409850,4120,4130,4130,4120,8
|
||||
20250313,091700,43376880,4130,4130,4130,4130,0
|
||||
20250313,091600,43376880,4130,4130,4130,4130,1
|
||||
20250313,091500,43372750,4130,4120,4130,4100,325
|
||||
20250313,091400,42038605,4100,4110,4125,4100,1163
|
||||
20250313,091300,37259910,4115,4115,4130,4110,352
|
||||
20250313,091200,35811420,4115,4120,4145,4115,1312
|
||||
20250313,091100,30408240,4120,4160,4160,4120,105
|
||||
20250313,091000,29971565,4135,4200,4200,4120,316
|
||||
20250313,090900,28664655,4200,4200,4200,4200,0
|
||||
20250313,090800,28664655,4200,4185,4205,4185,2244
|
||||
20250313,090700,19249020,4185,4150,4190,4150,1033
|
||||
20250313,090600,14958885,4150,4125,4150,4125,812
|
||||
20250313,090500,11599290,4125,4105,4125,4105,10
|
||||
20250313,090400,11558220,4105,4125,4125,4105,533
|
||||
20250313,090300,9363595,4125,4125,4125,4125,1
|
||||
20250313,090200,9359470,4115,4150,4150,4115,14
|
||||
20250313,090100,9301825,4120,4175,4180,4120,284
|
||||
20250313,090000,8130200,4195,4080,4205,4080,1977
|
||||
|
Reference in New Issue
Block a user