Update 2025-03-13 3595 candle_min
This commit is contained in:
773
451220/min/candle-20250313.csv
Normal file
773
451220/min/candle-20250313.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215100,340899995,10000,10000,10000,10000,916
|
||||
20250313,215000,340899995,10000,10000,10000,10000,0
|
||||
20250313,214900,340899995,10000,10000,10000,10000,0
|
||||
20250313,214800,340899995,10000,10000,10000,10000,0
|
||||
20250313,214700,340899995,10000,10000,10000,10000,0
|
||||
20250313,214600,340899995,10000,10000,10000,10000,0
|
||||
20250313,214500,340899995,10000,10000,10000,10000,0
|
||||
20250313,214400,340899995,10000,10000,10000,10000,0
|
||||
20250313,214300,340899995,10000,10000,10000,10000,0
|
||||
20250313,214200,340899995,10000,10000,10000,10000,0
|
||||
20250313,214100,340899995,10000,10000,10000,10000,0
|
||||
20250313,214000,340899995,10000,10000,10000,10000,0
|
||||
20250313,213900,340899995,10000,10000,10000,10000,0
|
||||
20250313,213800,340899995,10000,10000,10000,10000,0
|
||||
20250313,213700,340899995,10000,10000,10000,10000,0
|
||||
20250313,213600,340899995,10000,10000,10000,10000,0
|
||||
20250313,213500,340899995,10000,10000,10000,10000,0
|
||||
20250313,213400,340899995,10000,10000,10000,10000,0
|
||||
20250313,213300,340899995,10000,10000,10000,10000,0
|
||||
20250313,213200,340899995,10000,10000,10000,10000,0
|
||||
20250313,213100,340899995,10000,10000,10000,10000,0
|
||||
20250313,213000,340899995,10000,10000,10000,10000,0
|
||||
20250313,212900,340899995,10000,10000,10000,10000,0
|
||||
20250313,212800,340899995,10000,10000,10000,10000,0
|
||||
20250313,212700,340899995,10000,10000,10000,10000,0
|
||||
20250313,212600,340899995,10000,10000,10000,10000,0
|
||||
20250313,212500,340899995,10000,10000,10000,10000,0
|
||||
20250313,212400,340899995,10000,10000,10000,10000,0
|
||||
20250313,212300,340899995,10000,10000,10000,10000,0
|
||||
20250313,212200,340899995,10000,10000,10000,10000,0
|
||||
20250313,212100,340899995,10000,10000,10000,10000,916
|
||||
20250313,212000,340899995,10000,10000,10000,10000,0
|
||||
20250313,211900,340899995,10000,10000,10000,10000,0
|
||||
20250313,211800,340899995,10000,10000,10000,10000,0
|
||||
20250313,211700,340899995,10000,10000,10000,10000,0
|
||||
20250313,211600,340899995,10000,10000,10000,10000,0
|
||||
20250313,211500,340899995,10000,10000,10000,10000,0
|
||||
20250313,211400,340899995,10000,10000,10000,10000,0
|
||||
20250313,211300,340899995,10000,10000,10000,10000,0
|
||||
20250313,211200,340899995,10000,10000,10000,10000,0
|
||||
20250313,211100,340899995,10000,10000,10000,10000,0
|
||||
20250313,211000,340899995,10000,10000,10000,10000,0
|
||||
20250313,210900,340899995,10000,10000,10000,10000,0
|
||||
20250313,210800,340899995,10000,10000,10000,10000,0
|
||||
20250313,210700,340899995,10000,10000,10000,10000,0
|
||||
20250313,210600,340899995,10000,10000,10000,10000,0
|
||||
20250313,210500,340899995,10000,10000,10000,10000,0
|
||||
20250313,210400,340899995,10000,10000,10000,10000,0
|
||||
20250313,210300,340899995,10000,10000,10000,10000,0
|
||||
20250313,210200,340899995,10000,10000,10000,10000,0
|
||||
20250313,210100,340899995,10000,10000,10000,10000,0
|
||||
20250313,210000,340899995,10000,10000,10000,10000,0
|
||||
20250313,205900,340899995,10000,10000,10000,10000,0
|
||||
20250313,205800,340899995,10000,10000,10000,10000,0
|
||||
20250313,205700,340899995,10000,10000,10000,10000,0
|
||||
20250313,205600,340899995,10000,10000,10000,10000,0
|
||||
20250313,205500,340899995,10000,10000,10000,10000,0
|
||||
20250313,205400,340899995,10000,10000,10000,10000,0
|
||||
20250313,205300,340899995,10000,10000,10000,10000,0
|
||||
20250313,205200,340899995,10000,10000,10000,10000,0
|
||||
20250313,205100,340899995,10000,10000,10000,10000,916
|
||||
20250313,205000,340899995,10000,10000,10000,10000,0
|
||||
20250313,204900,340899995,10000,10000,10000,10000,0
|
||||
20250313,204800,340899995,10000,10000,10000,10000,0
|
||||
20250313,204700,340899995,10000,10000,10000,10000,0
|
||||
20250313,204600,340899995,10000,10000,10000,10000,0
|
||||
20250313,204500,340899995,10000,10000,10000,10000,0
|
||||
20250313,204400,340899995,10000,10000,10000,10000,0
|
||||
20250313,204300,340899995,10000,10000,10000,10000,0
|
||||
20250313,204200,340899995,10000,10000,10000,10000,0
|
||||
20250313,204100,340899995,10000,10000,10000,10000,0
|
||||
20250313,204000,340899995,10000,10000,10000,10000,0
|
||||
20250313,203900,340899995,10000,10000,10000,10000,0
|
||||
20250313,203800,340899995,10000,10000,10000,10000,0
|
||||
20250313,203700,340899995,10000,10000,10000,10000,0
|
||||
20250313,203600,340899995,10000,10000,10000,10000,0
|
||||
20250313,203500,340899995,10000,10000,10000,10000,0
|
||||
20250313,203400,340899995,10000,10000,10000,10000,0
|
||||
20250313,203300,340899995,10000,10000,10000,10000,0
|
||||
20250313,203200,340899995,10000,10000,10000,10000,0
|
||||
20250313,203100,340899995,10000,10000,10000,10000,0
|
||||
20250313,203000,340899995,10000,10000,10000,10000,0
|
||||
20250313,202900,340899995,10000,10000,10000,10000,0
|
||||
20250313,202800,340899995,10000,10000,10000,10000,0
|
||||
20250313,202700,340899995,10000,10000,10000,10000,0
|
||||
20250313,202600,340899995,10000,10000,10000,10000,0
|
||||
20250313,202500,340899995,10000,10000,10000,10000,0
|
||||
20250313,202400,340899995,10000,10000,10000,10000,0
|
||||
20250313,202300,340899995,10000,10000,10000,10000,0
|
||||
20250313,202200,340899995,10000,10000,10000,10000,0
|
||||
20250313,202100,340899995,10000,10000,10000,10000,916
|
||||
20250313,202000,340899995,10000,10000,10000,10000,0
|
||||
20250313,201900,340899995,10000,10000,10000,10000,0
|
||||
20250313,201800,340899995,10000,10000,10000,10000,0
|
||||
20250313,201700,340899995,10000,10000,10000,10000,0
|
||||
20250313,201600,340899995,10000,10000,10000,10000,0
|
||||
20250313,201500,340899995,10000,10000,10000,10000,0
|
||||
20250313,201400,340899995,10000,10000,10000,10000,0
|
||||
20250313,201300,340899995,10000,10000,10000,10000,0
|
||||
20250313,201200,340899995,10000,10000,10000,10000,0
|
||||
20250313,201100,340899995,10000,10000,10000,10000,0
|
||||
20250313,201000,340899995,10000,10000,10000,10000,0
|
||||
20250313,200900,340899995,10000,10000,10000,10000,0
|
||||
20250313,200800,340899995,10000,10000,10000,10000,0
|
||||
20250313,200700,340899995,10000,10000,10000,10000,0
|
||||
20250313,200600,340899995,10000,10000,10000,10000,0
|
||||
20250313,200500,340899995,10000,10000,10000,10000,0
|
||||
20250313,200400,340899995,10000,10000,10000,10000,0
|
||||
20250313,200300,340899995,10000,10000,10000,10000,0
|
||||
20250313,200200,340899995,10000,10000,10000,10000,0
|
||||
20250313,200100,340899995,10000,10000,10000,10000,0
|
||||
20250313,200000,340899995,10000,10000,10000,10000,0
|
||||
20250313,195900,340899995,10000,10000,10000,10000,0
|
||||
20250313,195800,340899995,10000,10000,10000,10000,0
|
||||
20250313,195700,340899995,10000,10000,10000,10000,0
|
||||
20250313,195600,340899995,10000,10000,10000,10000,0
|
||||
20250313,195500,340899995,10000,10000,10000,10000,0
|
||||
20250313,195400,340899995,10000,10000,10000,10000,0
|
||||
20250313,195300,340899995,10000,10000,10000,10000,0
|
||||
20250313,195200,340899995,10000,10000,10000,10000,0
|
||||
20250313,195100,340899995,10000,10000,10000,10000,916
|
||||
20250313,195000,340899995,10000,10000,10000,10000,0
|
||||
20250313,194900,340899995,10000,10000,10000,10000,0
|
||||
20250313,194800,340899995,10000,10000,10000,10000,0
|
||||
20250313,194700,340899995,10000,10000,10000,10000,0
|
||||
20250313,194600,340899995,10000,10000,10000,10000,0
|
||||
20250313,194500,340899995,10000,10000,10000,10000,0
|
||||
20250313,194400,340899995,10000,10000,10000,10000,0
|
||||
20250313,194300,340899995,10000,10000,10000,10000,0
|
||||
20250313,194200,340899995,10000,10000,10000,10000,0
|
||||
20250313,194100,340899995,10000,10000,10000,10000,0
|
||||
20250313,194000,340899995,10000,10000,10000,10000,0
|
||||
20250313,193900,340899995,10000,10000,10000,10000,0
|
||||
20250313,193800,340899995,10000,10000,10000,10000,0
|
||||
20250313,193700,340899995,10000,10000,10000,10000,0
|
||||
20250313,193600,340899995,10000,10000,10000,10000,0
|
||||
20250313,193500,340899995,10000,10000,10000,10000,0
|
||||
20250313,193400,340899995,10000,10000,10000,10000,0
|
||||
20250313,193300,340899995,10000,10000,10000,10000,0
|
||||
20250313,193200,340899995,10000,10000,10000,10000,0
|
||||
20250313,193100,340899995,10000,10000,10000,10000,0
|
||||
20250313,193000,340899995,10000,10000,10000,10000,0
|
||||
20250313,192900,340899995,10000,10000,10000,10000,0
|
||||
20250313,192800,340899995,10000,10000,10000,10000,0
|
||||
20250313,192700,340899995,10000,10000,10000,10000,0
|
||||
20250313,192600,340899995,10000,10000,10000,10000,0
|
||||
20250313,192500,340899995,10000,10000,10000,10000,0
|
||||
20250313,192400,340899995,10000,10000,10000,10000,0
|
||||
20250313,192300,340899995,10000,10000,10000,10000,0
|
||||
20250313,192200,340899995,10000,10000,10000,10000,0
|
||||
20250313,192100,340899995,10000,10000,10000,10000,916
|
||||
20250313,192000,340899995,10000,10000,10000,10000,0
|
||||
20250313,191900,340899995,10000,10000,10000,10000,0
|
||||
20250313,191800,340899995,10000,10000,10000,10000,0
|
||||
20250313,191700,340899995,10000,10000,10000,10000,0
|
||||
20250313,191600,340899995,10000,10000,10000,10000,0
|
||||
20250313,191500,340899995,10000,10000,10000,10000,0
|
||||
20250313,191400,340899995,10000,10000,10000,10000,0
|
||||
20250313,191300,340899995,10000,10000,10000,10000,0
|
||||
20250313,191200,340899995,10000,10000,10000,10000,0
|
||||
20250313,191100,340899995,10000,10000,10000,10000,0
|
||||
20250313,191000,340899995,10000,10000,10000,10000,0
|
||||
20250313,190900,340899995,10000,10000,10000,10000,0
|
||||
20250313,190800,340899995,10000,10000,10000,10000,0
|
||||
20250313,190700,340899995,10000,10000,10000,10000,0
|
||||
20250313,190600,340899995,10000,10000,10000,10000,0
|
||||
20250313,190500,340899995,10000,10000,10000,10000,0
|
||||
20250313,190400,340899995,10000,10000,10000,10000,0
|
||||
20250313,190300,340899995,10000,10000,10000,10000,0
|
||||
20250313,190200,340899995,10000,10000,10000,10000,0
|
||||
20250313,190100,340899995,10000,10000,10000,10000,0
|
||||
20250313,190000,340899995,10000,10000,10000,10000,0
|
||||
20250313,185900,340899995,10000,10000,10000,10000,0
|
||||
20250313,185800,340899995,10000,10000,10000,10000,0
|
||||
20250313,185700,340899995,10000,10000,10000,10000,0
|
||||
20250313,185600,340899995,10000,10000,10000,10000,0
|
||||
20250313,185500,340899995,10000,10000,10000,10000,0
|
||||
20250313,185400,340899995,10000,10000,10000,10000,0
|
||||
20250313,185300,340899995,10000,10000,10000,10000,0
|
||||
20250313,185200,340899995,10000,10000,10000,10000,0
|
||||
20250313,185100,340899995,10000,10000,10000,10000,916
|
||||
20250313,185000,340899995,10000,10000,10000,10000,0
|
||||
20250313,184900,340899995,10000,10000,10000,10000,0
|
||||
20250313,184800,340899995,10000,10000,10000,10000,0
|
||||
20250313,184700,340899995,10000,10000,10000,10000,0
|
||||
20250313,184600,340899995,10000,10000,10000,10000,0
|
||||
20250313,184500,340899995,10000,10000,10000,10000,0
|
||||
20250313,184400,340899995,10000,10000,10000,10000,0
|
||||
20250313,184300,340899995,10000,10000,10000,10000,0
|
||||
20250313,184200,340899995,10000,10000,10000,10000,0
|
||||
20250313,184100,340899995,10000,10000,10000,10000,0
|
||||
20250313,184000,340899995,10000,10000,10000,10000,0
|
||||
20250313,183900,340899995,10000,10000,10000,10000,0
|
||||
20250313,183800,340899995,10000,10000,10000,10000,0
|
||||
20250313,183700,340899995,10000,10000,10000,10000,0
|
||||
20250313,183600,340899995,10000,10000,10000,10000,0
|
||||
20250313,183500,340899995,10000,10000,10000,10000,0
|
||||
20250313,183400,340899995,10000,10000,10000,10000,0
|
||||
20250313,183300,340899995,10000,10000,10000,10000,0
|
||||
20250313,183200,340899995,10000,10000,10000,10000,0
|
||||
20250313,183100,340899995,10000,10000,10000,10000,0
|
||||
20250313,183000,340899995,10000,10000,10000,10000,0
|
||||
20250313,182900,340899995,10000,10000,10000,10000,0
|
||||
20250313,182800,340899995,10000,10000,10000,10000,0
|
||||
20250313,182700,340899995,10000,10000,10000,10000,0
|
||||
20250313,182600,340899995,10000,10000,10000,10000,0
|
||||
20250313,182500,340899995,10000,10000,10000,10000,0
|
||||
20250313,182400,340899995,10000,10000,10000,10000,0
|
||||
20250313,182300,340899995,10000,10000,10000,10000,0
|
||||
20250313,182200,340899995,10000,10000,10000,10000,0
|
||||
20250313,182100,340899995,10000,10000,10000,10000,916
|
||||
20250313,182000,340899995,10000,10000,10000,10000,0
|
||||
20250313,181900,340899995,10000,10000,10000,10000,0
|
||||
20250313,181800,340899995,10000,10000,10000,10000,0
|
||||
20250313,181700,340899995,10000,10000,10000,10000,0
|
||||
20250313,181600,340899995,10000,10000,10000,10000,0
|
||||
20250313,181500,340899995,10000,10000,10000,10000,0
|
||||
20250313,181400,340899995,10000,10000,10000,10000,0
|
||||
20250313,181300,340899995,10000,10000,10000,10000,0
|
||||
20250313,181200,340899995,10000,10000,10000,10000,0
|
||||
20250313,181100,340899995,10000,10000,10000,10000,0
|
||||
20250313,181000,340899995,10000,10000,10000,10000,0
|
||||
20250313,180900,340899995,10000,10000,10000,10000,0
|
||||
20250313,180800,340899995,10000,10000,10000,10000,0
|
||||
20250313,180700,340899995,10000,10000,10000,10000,0
|
||||
20250313,180600,340899995,10000,10000,10000,10000,0
|
||||
20250313,180500,340899995,10000,10000,10000,10000,0
|
||||
20250313,180400,340899995,10000,10000,10000,10000,0
|
||||
20250313,180300,340899995,10000,10000,10000,10000,0
|
||||
20250313,180200,340899995,10000,10000,10000,10000,0
|
||||
20250313,180100,340899995,10000,10000,10000,10000,0
|
||||
20250313,180000,340899995,10000,10000,10000,10000,0
|
||||
20250313,175900,340899995,10000,10000,10000,10000,0
|
||||
20250313,175800,340899995,10000,10000,10000,10000,0
|
||||
20250313,175700,340899995,10000,10000,10000,10000,0
|
||||
20250313,175600,340899995,10000,10000,10000,10000,0
|
||||
20250313,175500,340899995,10000,10000,10000,10000,0
|
||||
20250313,175400,340899995,10000,10000,10000,10000,0
|
||||
20250313,175300,340899995,10000,10000,10000,10000,0
|
||||
20250313,175200,340899995,10000,10000,10000,10000,0
|
||||
20250313,175100,340899995,10000,10000,10000,10000,916
|
||||
20250313,175000,340899995,10000,10000,10000,10000,0
|
||||
20250313,174900,340899995,10000,10000,10000,10000,0
|
||||
20250313,174800,340899995,10000,10000,10000,10000,0
|
||||
20250313,174700,340899995,10000,10000,10000,10000,0
|
||||
20250313,174600,340899995,10000,10000,10000,10000,0
|
||||
20250313,174500,340899995,10000,10000,10000,10000,0
|
||||
20250313,174400,340899995,10000,10000,10000,10000,0
|
||||
20250313,174300,340899995,10000,10000,10000,10000,0
|
||||
20250313,174200,340899995,10000,10000,10000,10000,0
|
||||
20250313,174100,340899995,10000,10000,10000,10000,0
|
||||
20250313,174000,340899995,10000,10000,10000,10000,0
|
||||
20250313,173900,340899995,10000,10000,10000,10000,0
|
||||
20250313,173800,340899995,10000,10000,10000,10000,0
|
||||
20250313,173700,340899995,10000,10000,10000,10000,0
|
||||
20250313,173600,340899995,10000,10000,10000,10000,0
|
||||
20250313,173500,340899995,10000,10000,10000,10000,0
|
||||
20250313,173400,340899995,10000,10000,10000,10000,0
|
||||
20250313,173300,340899995,10000,10000,10000,10000,0
|
||||
20250313,173200,340899995,10000,10000,10000,10000,0
|
||||
20250313,173100,340899995,10000,10000,10000,10000,0
|
||||
20250313,173000,340899995,10000,10000,10000,10000,0
|
||||
20250313,172900,340899995,10000,10000,10000,10000,0
|
||||
20250313,172800,340899995,10000,10000,10000,10000,0
|
||||
20250313,172700,340899995,10000,10000,10000,10000,0
|
||||
20250313,172600,340899995,10000,10000,10000,10000,0
|
||||
20250313,172500,340899995,10000,10000,10000,10000,0
|
||||
20250313,172400,340899995,10000,10000,10000,10000,0
|
||||
20250313,172300,340899995,10000,10000,10000,10000,0
|
||||
20250313,172200,340899995,10000,10000,10000,10000,0
|
||||
20250313,172100,340899995,10000,10000,10000,10000,916
|
||||
20250313,172000,340899995,10000,10000,10000,10000,0
|
||||
20250313,171900,340899995,10000,10000,10000,10000,0
|
||||
20250313,171800,340899995,10000,10000,10000,10000,0
|
||||
20250313,171700,340899995,10000,10000,10000,10000,0
|
||||
20250313,171600,340899995,10000,10000,10000,10000,0
|
||||
20250313,171500,340899995,10000,10000,10000,10000,0
|
||||
20250313,171400,340899995,10000,10000,10000,10000,0
|
||||
20250313,171300,340899995,10000,10000,10000,10000,0
|
||||
20250313,171200,340899995,10000,10000,10000,10000,0
|
||||
20250313,171100,340899995,10000,10000,10000,10000,0
|
||||
20250313,171000,340899995,10000,10000,10000,10000,0
|
||||
20250313,170900,340899995,10000,10000,10000,10000,0
|
||||
20250313,170800,340899995,10000,10000,10000,10000,0
|
||||
20250313,170700,340899995,10000,10000,10000,10000,0
|
||||
20250313,170600,340899995,10000,10000,10000,10000,0
|
||||
20250313,170500,340899995,10000,10000,10000,10000,0
|
||||
20250313,170400,340899995,10000,10000,10000,10000,0
|
||||
20250313,170300,340899995,10000,10000,10000,10000,0
|
||||
20250313,170200,340899995,10000,10000,10000,10000,0
|
||||
20250313,170100,340899995,10000,10000,10000,10000,0
|
||||
20250313,170000,340899995,10000,10000,10000,10000,0
|
||||
20250313,165900,340899995,10000,10000,10000,10000,0
|
||||
20250313,165800,340899995,10000,10000,10000,10000,0
|
||||
20250313,165700,340899995,10000,10000,10000,10000,0
|
||||
20250313,165600,340899995,10000,10000,10000,10000,0
|
||||
20250313,165500,340899995,10000,10000,10000,10000,0
|
||||
20250313,165400,340899995,10000,10000,10000,10000,0
|
||||
20250313,165300,340899995,10000,10000,10000,10000,0
|
||||
20250313,165200,340899995,10000,10000,10000,10000,0
|
||||
20250313,165100,340899995,10000,10000,10000,10000,916
|
||||
20250313,165000,340899995,10000,10000,10000,10000,0
|
||||
20250313,164900,340899995,10000,10000,10000,10000,0
|
||||
20250313,164800,340899995,10000,10000,10000,10000,0
|
||||
20250313,164700,340899995,10000,10000,10000,10000,0
|
||||
20250313,164600,340899995,10000,10000,10000,10000,0
|
||||
20250313,164500,340899995,10000,10000,10000,10000,0
|
||||
20250313,164400,340899995,10000,10000,10000,10000,0
|
||||
20250313,164300,340899995,10000,10000,10000,10000,0
|
||||
20250313,164200,340899995,10000,10000,10000,10000,0
|
||||
20250313,164100,340899995,10000,10000,10000,10000,0
|
||||
20250313,164000,340899995,10000,10000,10000,10000,0
|
||||
20250313,163900,340899995,10000,10000,10000,10000,0
|
||||
20250313,163800,340899995,10000,10000,10000,10000,0
|
||||
20250313,163700,340899995,10000,10000,10000,10000,0
|
||||
20250313,163600,340899995,10000,10000,10000,10000,0
|
||||
20250313,163500,340899995,10000,10000,10000,10000,0
|
||||
20250313,163400,340899995,10000,10000,10000,10000,0
|
||||
20250313,163300,340899995,10000,10000,10000,10000,0
|
||||
20250313,163200,340899995,10000,10000,10000,10000,0
|
||||
20250313,163100,340899995,10000,10000,10000,10000,0
|
||||
20250313,163000,340899995,10000,10000,10000,10000,0
|
||||
20250313,162900,340899995,10000,10000,10000,10000,0
|
||||
20250313,162800,340899995,10000,10000,10000,10000,0
|
||||
20250313,162700,340899995,10000,10000,10000,10000,0
|
||||
20250313,162600,340899995,10000,10000,10000,10000,0
|
||||
20250313,162500,340899995,10000,10000,10000,10000,0
|
||||
20250313,162400,340899995,10000,10000,10000,10000,0
|
||||
20250313,162300,340899995,10000,10000,10000,10000,0
|
||||
20250313,162200,340899995,10000,10000,10000,10000,0
|
||||
20250313,162100,340899995,10000,10000,10000,10000,916
|
||||
20250313,162000,340899995,10000,10000,10000,10000,0
|
||||
20250313,161900,340899995,10000,10000,10000,10000,0
|
||||
20250313,161800,340899995,10000,10000,10000,10000,0
|
||||
20250313,161700,340899995,10000,10000,10000,10000,0
|
||||
20250313,161600,340899995,10000,10000,10000,10000,0
|
||||
20250313,161500,340899995,10000,10000,10000,10000,0
|
||||
20250313,161400,340899995,10000,10000,10000,10000,0
|
||||
20250313,161300,340899995,10000,10000,10000,10000,0
|
||||
20250313,161200,340899995,10000,10000,10000,10000,0
|
||||
20250313,161100,340899995,10000,10000,10000,10000,0
|
||||
20250313,161000,340899995,10000,10000,10000,10000,0
|
||||
20250313,160900,340899995,10000,10000,10000,10000,0
|
||||
20250313,160800,340899995,10000,10000,10000,10000,0
|
||||
20250313,160700,340899995,10000,10000,10000,10000,0
|
||||
20250313,160600,340899995,10000,10000,10000,10000,0
|
||||
20250313,160500,340899995,10000,10000,10000,10000,0
|
||||
20250313,160400,340899995,10000,10000,10000,10000,0
|
||||
20250313,160300,340899995,10000,10000,10000,10000,0
|
||||
20250313,160200,340899995,10000,10000,10000,10000,0
|
||||
20250313,160100,340899995,10000,10000,10000,10000,0
|
||||
20250313,160000,340899995,10000,10000,10000,10000,0
|
||||
20250313,155900,340899995,10000,10000,10000,10000,0
|
||||
20250313,155800,340899995,10000,10000,10000,10000,0
|
||||
20250313,155700,340899995,10000,10000,10000,10000,0
|
||||
20250313,155600,340899995,10000,10000,10000,10000,0
|
||||
20250313,155500,340899995,10000,10000,10000,10000,0
|
||||
20250313,155400,340899995,10000,10000,10000,10000,0
|
||||
20250313,155300,340899995,10000,10000,10000,10000,0
|
||||
20250313,155200,340899995,10000,10000,10000,10000,0
|
||||
20250313,155100,340899995,10000,10000,10000,10000,916
|
||||
20250313,155000,340899995,10000,10000,10000,10000,0
|
||||
20250313,154900,340899995,10000,10000,10000,10000,0
|
||||
20250313,154800,340899995,10000,10000,10000,10000,0
|
||||
20250313,154700,340899995,10000,10000,10000,10000,0
|
||||
20250313,154600,340899995,10000,10000,10000,10000,0
|
||||
20250313,154500,340899995,10000,10000,10000,10000,0
|
||||
20250313,154400,340899995,10000,10000,10000,10000,0
|
||||
20250313,154300,340899995,10000,10000,10000,10000,0
|
||||
20250313,154200,340899995,10000,10000,10000,10000,0
|
||||
20250313,154100,340899995,10000,10000,10000,10000,0
|
||||
20250313,154000,340899995,10000,10000,10000,10000,0
|
||||
20250313,153900,340899995,10000,10000,10000,10000,0
|
||||
20250313,153800,340899995,10000,10000,10000,10000,0
|
||||
20250313,153700,340899995,10000,10000,10000,10000,0
|
||||
20250313,153600,340899995,10000,10000,10000,10000,0
|
||||
20250313,153500,340899995,10000,10000,10000,10000,0
|
||||
20250313,153400,340899995,10000,10000,10000,10000,0
|
||||
20250313,153300,340899995,10000,10000,10000,10000,0
|
||||
20250313,153200,340899995,10000,10000,10000,10000,0
|
||||
20250313,153100,340899995,10000,10000,10000,10000,0
|
||||
20250313,153000,340899995,10000,10000,10000,10000,916
|
||||
20250313,152900,331739995,10050,10050,10050,10050,0
|
||||
20250313,152800,331739995,10050,10050,10050,10050,0
|
||||
20250313,152700,331739995,10050,10050,10050,10050,0
|
||||
20250313,152600,331739995,10050,10050,10050,10050,0
|
||||
20250313,152500,331739995,10050,10050,10050,10050,0
|
||||
20250313,152400,331739995,10050,10050,10050,10050,0
|
||||
20250313,152300,331739995,10050,10050,10050,10050,0
|
||||
20250313,152200,331739995,10050,10050,10050,10050,0
|
||||
20250313,152100,331739995,10050,10050,10050,10050,0
|
||||
20250313,152000,331739995,10050,10050,10050,10050,0
|
||||
20250313,151900,331739995,10050,10050,10050,10050,2
|
||||
20250313,151800,331719895,10040,10030,10040,10020,117
|
||||
20250313,151700,330546345,10030,10030,10030,10030,1
|
||||
20250313,151600,330536315,10030,10030,10030,10020,39
|
||||
20250313,151500,330145175,10010,10010,10010,10010,0
|
||||
20250313,151400,330145175,10010,10010,10010,10010,0
|
||||
20250313,151300,330145175,10010,10010,10010,10010,4
|
||||
20250313,151200,330105135,10000,10000,10000,10000,0
|
||||
20250313,151100,330105135,10000,10030,10030,10000,1057
|
||||
20250313,151000,319516535,10050,10050,10050,10050,1
|
||||
20250313,150900,319506485,10050,10050,10050,10050,5
|
||||
20250313,150800,319456235,10020,10020,10020,10020,3
|
||||
20250313,150700,319426175,10020,10020,10020,10020,0
|
||||
20250313,150600,319426175,10020,10020,10020,10020,0
|
||||
20250313,150500,319426175,10020,10020,10020,10020,21
|
||||
20250313,150400,319215755,10020,10020,10020,10020,0
|
||||
20250313,150300,319215755,10020,10030,10030,10020,190
|
||||
20250313,150200,317311535,10030,10030,10030,10030,0
|
||||
20250313,150100,317311535,10030,10030,10030,10030,0
|
||||
20250313,150000,317311535,10030,10050,10050,10030,780
|
||||
20250313,145900,309486045,10040,10040,10040,10040,0
|
||||
20250313,145800,309486045,10040,10040,10040,10040,0
|
||||
20250313,145700,309486045,10040,10040,10040,10040,0
|
||||
20250313,145600,309486045,10040,10040,10040,10040,10
|
||||
20250313,145500,309385645,10040,10040,10040,10040,0
|
||||
20250313,145400,309385645,10040,10040,10040,10040,0
|
||||
20250313,145300,309385645,10040,10040,10040,10040,0
|
||||
20250313,145200,309385645,10040,10040,10040,10040,0
|
||||
20250313,145100,309385645,10040,10040,10040,10040,20
|
||||
20250313,145000,309184845,10050,10050,10050,10050,50
|
||||
20250313,144900,308682345,10050,10040,10050,10040,175
|
||||
20250313,144800,306923665,10040,10040,10040,10040,0
|
||||
20250313,144700,306923665,10040,10040,10040,10040,0
|
||||
20250313,144600,306923665,10040,10040,10040,10040,4
|
||||
20250313,144500,306883505,10040,10040,10040,10040,0
|
||||
20250313,144400,306883505,10040,10040,10040,10040,6
|
||||
20250313,144300,306823265,10040,10040,10040,10040,0
|
||||
20250313,144200,306823265,10040,10040,10040,10040,4
|
||||
20250313,144100,306783105,10050,10050,10050,10050,0
|
||||
20250313,144000,306783105,10050,10050,10050,10050,0
|
||||
20250313,143900,306783105,10050,10050,10050,10050,0
|
||||
20250313,143800,306783105,10050,10050,10050,10050,0
|
||||
20250313,143700,306783105,10050,10050,10050,10050,3
|
||||
20250313,143600,306752955,10050,10040,10050,10040,6
|
||||
20250313,143500,306692705,10050,10050,10050,10050,2
|
||||
20250313,143400,306672605,10050,10050,10050,10050,0
|
||||
20250313,143300,306672605,10050,10050,10050,10050,0
|
||||
20250313,143200,306672605,10050,10040,10050,10040,3
|
||||
20250313,143100,306642475,10040,10040,10040,10040,0
|
||||
20250313,143000,306642475,10040,10040,10040,10040,410
|
||||
20250313,142900,302526075,10040,10040,10040,10040,2
|
||||
20250313,142800,302505995,10050,10050,10050,10050,0
|
||||
20250313,142700,302505995,10050,10050,10050,10050,0
|
||||
20250313,142600,302505995,10050,10050,10050,10050,2
|
||||
20250313,142500,302485895,10040,10040,10040,10040,0
|
||||
20250313,142400,302485895,10040,10040,10040,10040,0
|
||||
20250313,142300,302485895,10040,10040,10040,10040,0
|
||||
20250313,142200,302485895,10040,10040,10040,10040,1
|
||||
20250313,142100,302475855,10040,10040,10040,10040,0
|
||||
20250313,142000,302475855,10040,10040,10040,10040,0
|
||||
20250313,141900,302475855,10040,10040,10040,10040,0
|
||||
20250313,141800,302475855,10040,10040,10040,10040,0
|
||||
20250313,141700,302475855,10040,10040,10040,10040,0
|
||||
20250313,141600,302475855,10040,10040,10040,10040,0
|
||||
20250313,141500,302475855,10040,10040,10040,10040,0
|
||||
20250313,141400,302475855,10040,10040,10040,10040,0
|
||||
20250313,141300,302475855,10040,10040,10040,10040,50
|
||||
20250313,141200,301973855,10050,10050,10050,10050,0
|
||||
20250313,141100,301973855,10050,10050,10050,10050,0
|
||||
20250313,141000,301973855,10050,10050,10050,10050,0
|
||||
20250313,140900,301973855,10050,10050,10050,10050,0
|
||||
20250313,140800,301973855,10050,10050,10050,10050,0
|
||||
20250313,140700,301973855,10050,10050,10050,10050,0
|
||||
20250313,140600,301973855,10050,10050,10050,10050,141
|
||||
20250313,140500,300556805,10050,10050,10050,10050,100
|
||||
20250313,140400,299551805,10050,10050,10050,10050,2
|
||||
20250313,140300,299531705,10050,10050,10050,10050,0
|
||||
20250313,140200,299531705,10050,10050,10050,10050,9
|
||||
20250313,140100,299441255,10050,10050,10050,10050,0
|
||||
20250313,140000,299441255,10050,10050,10050,10050,0
|
||||
20250313,135900,299441255,10050,10050,10050,10050,0
|
||||
20250313,135800,299441255,10050,10050,10050,10050,1
|
||||
20250313,135700,299431205,10050,10060,10060,10050,257
|
||||
20250313,135600,296848335,10070,10070,10070,10070,0
|
||||
20250313,135500,296848335,10070,10070,10070,10070,0
|
||||
20250313,135400,296848335,10070,10070,10070,10070,1
|
||||
20250313,135300,296838265,10070,10070,10070,10070,4
|
||||
20250313,135200,296797985,10070,10060,10070,10060,40
|
||||
20250313,135100,296395555,10050,10050,10050,10050,257
|
||||
20250313,135000,293812705,10050,10050,10050,10050,33
|
||||
20250313,134900,293481055,10060,10060,10060,10060,0
|
||||
20250313,134800,293481055,10060,10060,10060,10060,12
|
||||
20250313,134700,293360335,10060,10060,10060,10060,51
|
||||
20250313,134600,292847275,10070,10070,10070,10070,0
|
||||
20250313,134500,292847275,10070,10070,10070,10070,0
|
||||
20250313,134400,292847275,10070,10070,10070,10070,0
|
||||
20250313,134300,292847275,10070,10070,10070,10070,0
|
||||
20250313,134200,292847275,10070,10070,10070,10070,1
|
||||
20250313,134100,292837205,10070,10050,10070,10050,51
|
||||
20250313,134000,292324635,10060,10060,10060,10060,206
|
||||
20250313,133900,290252275,10060,10060,10060,10060,0
|
||||
20250313,133800,290252275,10060,10060,10060,10060,86
|
||||
20250313,133700,289387115,10060,10060,10060,10060,10
|
||||
20250313,133600,289286515,10060,10060,10060,10060,100
|
||||
20250313,133500,288280515,10060,10060,10060,10060,2
|
||||
20250313,133400,288260395,10070,10070,10070,10070,0
|
||||
20250313,133300,288260395,10070,10070,10070,10070,0
|
||||
20250313,133200,288260395,10070,10070,10070,10070,102
|
||||
20250313,133100,287233255,10080,10100,10100,10080,131
|
||||
20250313,133000,285910755,10100,10100,10100,10100,0
|
||||
20250313,132900,285910755,10100,10100,10100,10100,0
|
||||
20250313,132800,285910755,10100,10100,10100,10100,0
|
||||
20250313,132700,285910755,10100,10100,10100,10100,0
|
||||
20250313,132600,285910755,10100,10100,10100,10100,0
|
||||
20250313,132500,285910755,10100,10100,10100,10100,20
|
||||
20250313,132400,285708755,10070,10070,10070,10070,0
|
||||
20250313,132300,285708755,10070,10070,10070,10070,0
|
||||
20250313,132200,285708755,10070,10070,10070,10070,1
|
||||
20250313,132100,285698685,10070,10050,10070,10050,94
|
||||
20250313,132000,284752405,10070,10070,10070,10070,0
|
||||
20250313,131900,284752405,10070,10070,10070,10070,0
|
||||
20250313,131800,284752405,10070,10070,10070,10070,0
|
||||
20250313,131700,284752405,10070,10070,10070,10070,0
|
||||
20250313,131600,284752405,10070,10070,10070,10070,0
|
||||
20250313,131500,284752405,10070,10070,10070,10070,0
|
||||
20250313,131400,284752405,10070,10070,10070,10070,0
|
||||
20250313,131300,284752405,10070,10070,10070,10070,10
|
||||
20250313,131200,284651705,10060,10060,10060,10060,30
|
||||
20250313,131100,284349905,10050,10050,10050,10050,0
|
||||
20250313,131000,284349905,10050,10050,10050,10050,0
|
||||
20250313,130900,284349905,10050,10050,10050,10050,0
|
||||
20250313,130800,284349905,10050,10050,10050,10050,7
|
||||
20250313,130700,284279555,10050,10050,10050,10050,3
|
||||
20250313,130600,284249405,10060,10060,10060,10060,0
|
||||
20250313,130500,284249405,10060,10060,10060,10060,0
|
||||
20250313,130400,284249405,10060,10060,10060,10060,28
|
||||
20250313,130300,283967725,10060,10060,10060,10060,28
|
||||
20250313,130200,283686045,10060,10060,10060,10060,0
|
||||
20250313,130100,283686045,10060,10060,10060,10060,1
|
||||
20250313,130000,283675985,10060,10060,10060,10060,1
|
||||
20250313,125900,283665925,10010,10020,10020,10010,506
|
||||
20250313,125800,278600215,10020,10020,10020,10020,35
|
||||
20250313,125700,278249515,10010,10040,10040,10010,352
|
||||
20250313,125600,274718645,10040,10040,10040,10040,20
|
||||
20250313,125500,274517845,10040,10040,10040,10040,44
|
||||
20250313,125400,274076085,10060,10060,10060,10060,0
|
||||
20250313,125300,274076085,10060,10070,10070,10060,241
|
||||
20250313,125200,271651225,10060,10040,10060,10040,178
|
||||
20250313,125100,269862625,10050,10060,10060,10050,643
|
||||
20250313,125000,263396085,10060,10080,10080,10060,1240
|
||||
20250313,124900,250906035,10090,10090,10090,10090,333
|
||||
20250313,124800,247546065,10090,10090,10090,10090,0
|
||||
20250313,124700,247546065,10090,10090,10090,10090,0
|
||||
20250313,124600,247546065,10090,10090,10090,10090,0
|
||||
20250313,124500,247546065,10090,10090,10090,10090,0
|
||||
20250313,124400,247546065,10090,10090,10090,10090,0
|
||||
20250313,124300,247546065,10090,10090,10090,10090,0
|
||||
20250313,124200,247546065,10090,10090,10090,10090,102
|
||||
20250313,124100,246516885,10090,10090,10090,10090,0
|
||||
20250313,124000,246516885,10090,10090,10090,10090,0
|
||||
20250313,123900,246516885,10090,10090,10090,10090,10
|
||||
20250313,123800,246415985,10090,10090,10090,10090,132
|
||||
20250313,123700,245084105,10100,10110,10110,10100,151
|
||||
20250313,123600,243558995,10110,10110,10110,10110,9
|
||||
20250313,123500,243468005,10100,10100,10100,10100,34
|
||||
20250313,123400,243124605,10120,10100,10120,10100,174
|
||||
20250313,123300,241367005,10100,10100,10100,10100,0
|
||||
20250313,123200,241367005,10100,10100,10100,10100,0
|
||||
20250313,123100,241367005,10100,10100,10100,10100,0
|
||||
20250313,123000,241367005,10100,10100,10100,10100,0
|
||||
20250313,122900,241367005,10100,10100,10100,10100,0
|
||||
20250313,122800,241367005,10100,10100,10100,10100,46
|
||||
20250313,122700,240902405,10100,10100,10100,10100,0
|
||||
20250313,122600,240902405,10100,10100,10100,10100,10
|
||||
20250313,122500,240801405,10090,10090,10090,10090,0
|
||||
20250313,122400,240801405,10090,10090,10090,10090,0
|
||||
20250313,122300,240801405,10090,10090,10090,10090,0
|
||||
20250313,122200,240801405,10090,10090,10090,10090,0
|
||||
20250313,122100,240801405,10090,10090,10090,10090,0
|
||||
20250313,122000,240801405,10090,10090,10090,10090,1
|
||||
20250313,121900,240791315,10090,10090,10090,10090,0
|
||||
20250313,121800,240791315,10090,10090,10090,10090,100
|
||||
20250313,121700,239782315,10090,10090,10090,10090,0
|
||||
20250313,121600,239782315,10090,10090,10090,10090,8
|
||||
20250313,121500,239701595,10080,10080,10080,10080,0
|
||||
20250313,121400,239701595,10080,10080,10080,10080,0
|
||||
20250313,121300,239701595,10080,10090,10090,10080,1000
|
||||
20250313,121200,229618795,10090,10090,10090,10090,138
|
||||
20250313,121100,228226375,10090,10090,10090,10090,0
|
||||
20250313,121000,228226375,10090,10090,10090,10090,0
|
||||
20250313,120900,228226375,10090,10090,10090,10090,88
|
||||
20250313,120800,227338455,10090,10090,10090,10090,0
|
||||
20250313,120700,227338455,10090,10090,10090,10090,17
|
||||
20250313,120600,227166925,10090,10090,10090,10090,52
|
||||
20250313,120500,226642245,10090,10090,10090,10090,0
|
||||
20250313,120400,226642245,10090,10090,10090,10090,23
|
||||
20250313,120300,226410175,10090,10120,10120,10090,1960
|
||||
20250313,120200,206605175,10120,10130,10130,10120,775
|
||||
20250313,120100,198757265,10140,10140,10140,10140,29
|
||||
20250313,120000,198463205,10140,10140,10140,10140,100
|
||||
20250313,115900,197449205,10140,10140,10140,10140,0
|
||||
20250313,115800,197449205,10140,10150,10150,10140,632
|
||||
20250313,115700,191035565,10200,10200,10200,10200,0
|
||||
20250313,115600,191035565,10200,10200,10200,10200,0
|
||||
20250313,115500,191035565,10200,10200,10200,10200,0
|
||||
20250313,115400,191035565,10200,10200,10200,10200,0
|
||||
20250313,115300,191035565,10200,10200,10200,10200,0
|
||||
20250313,115200,191035565,10200,10200,10200,10200,0
|
||||
20250313,115100,191035565,10200,10200,10200,10200,0
|
||||
20250313,115000,191035565,10200,10200,10200,10200,0
|
||||
20250313,114900,191035565,10200,10200,10200,10200,2
|
||||
20250313,114800,191015165,10200,10200,10200,10200,0
|
||||
20250313,114700,191015165,10200,10200,10200,10200,0
|
||||
20250313,114600,191015165,10200,10200,10200,10200,0
|
||||
20250313,114500,191015165,10200,10200,10200,10200,0
|
||||
20250313,114400,191015165,10200,10200,10200,10200,10
|
||||
20250313,114300,190913165,10200,10190,10200,10190,10
|
||||
20250313,114200,190811215,10200,10200,10200,10200,0
|
||||
20250313,114100,190811215,10200,10200,10200,10200,0
|
||||
20250313,114000,190811215,10200,10200,10200,10200,0
|
||||
20250313,113900,190811215,10200,10200,10200,10200,0
|
||||
20250313,113800,190811215,10200,10200,10200,10200,0
|
||||
20250313,113700,190811215,10200,10200,10200,10200,26
|
||||
20250313,113600,190546015,10200,10200,10200,10200,0
|
||||
20250313,113500,190546015,10200,10200,10200,10200,0
|
||||
20250313,113400,190546015,10200,10200,10200,10200,0
|
||||
20250313,113300,190546015,10200,10200,10200,10200,0
|
||||
20250313,113200,190546015,10200,10200,10200,10200,13
|
||||
20250313,113100,190413415,10190,10190,10190,10190,0
|
||||
20250313,113000,190413415,10190,10190,10190,10190,390
|
||||
20250313,112900,186439315,10150,10150,10150,10150,0
|
||||
20250313,112800,186439315,10150,10150,10150,10150,112
|
||||
20250313,112700,185302515,10150,10150,10150,10150,0
|
||||
20250313,112600,185302515,10150,10150,10150,10150,0
|
||||
20250313,112500,185302515,10150,10150,10150,10150,1
|
||||
20250313,112400,185292365,10150,10150,10150,10150,0
|
||||
20250313,112300,185292365,10150,10150,10150,10150,0
|
||||
20250313,112200,185292365,10150,10150,10150,10150,0
|
||||
20250313,112100,185292365,10150,10150,10150,10150,0
|
||||
20250313,112000,185292365,10150,10150,10150,10150,0
|
||||
20250313,111900,185292365,10150,10150,10150,10150,0
|
||||
20250313,111800,185292365,10150,10150,10150,10150,0
|
||||
20250313,111700,185292365,10150,10150,10150,10150,0
|
||||
20250313,111600,185292365,10150,10150,10150,10150,0
|
||||
20250313,111500,185292365,10150,10150,10150,10150,0
|
||||
20250313,111400,185292365,10150,10150,10150,10150,0
|
||||
20250313,111300,185292365,10150,10150,10150,10150,0
|
||||
20250313,111200,185292365,10150,10150,10150,10150,16
|
||||
20250313,111100,185129965,10150,10150,10150,10150,0
|
||||
20250313,111000,185129965,10150,10150,10150,10150,14
|
||||
20250313,110900,184987865,10150,10150,10150,10150,0
|
||||
20250313,110800,184987865,10150,10150,10150,10150,0
|
||||
20250313,110700,184987865,10150,10150,10150,10150,0
|
||||
20250313,110600,184987865,10150,10160,10160,10150,321
|
||||
20250313,110500,181726715,10160,10160,10160,10160,0
|
||||
20250313,110400,181726715,10160,10160,10160,10160,0
|
||||
20250313,110300,181726715,10160,10160,10160,10160,0
|
||||
20250313,110200,181726715,10160,10170,10170,10160,315
|
||||
20250313,110100,178523695,10170,10170,10170,10170,0
|
||||
20250313,110000,178523695,10170,10170,10170,10170,0
|
||||
20250313,105900,178523695,10170,10170,10170,10170,0
|
||||
20250313,105800,178523695,10170,10170,10170,10170,3
|
||||
20250313,105700,178493185,10190,10190,10190,10190,0
|
||||
20250313,105600,178493185,10190,10180,10190,10180,300
|
||||
20250313,105500,175436285,10190,10190,10190,10190,0
|
||||
20250313,105400,175436285,10190,10170,10190,10170,224
|
||||
20250313,105300,173158005,10180,10210,10210,10180,1142
|
||||
20250313,105200,161508655,10240,10220,10240,10220,12
|
||||
20250313,105100,161385975,10240,10240,10240,10240,1
|
||||
20250313,105000,161375735,10240,10240,10240,10240,0
|
||||
20250313,104900,161375735,10240,10240,10240,10240,5
|
||||
20250313,104800,161324535,10240,10250,10250,10240,4
|
||||
20250313,104700,161283545,10240,10230,10240,10230,114
|
||||
20250313,104600,160117305,10230,10230,10230,10230,137
|
||||
20250313,104500,158715795,10220,10220,10220,10220,0
|
||||
20250313,104400,158715795,10220,10220,10220,10220,100
|
||||
20250313,104300,157693795,10210,10210,10210,10210,0
|
||||
20250313,104200,157693795,10210,10190,10210,10180,162
|
||||
20250313,104100,156043145,10200,10200,10200,10200,58
|
||||
20250313,104000,155451545,10200,10200,10200,10200,447
|
||||
20250313,103900,150892145,10200,10200,10200,10200,100
|
||||
20250313,103800,149872145,10190,10190,10190,10190,20
|
||||
20250313,103700,149668345,10180,10180,10180,10180,0
|
||||
20250313,103600,149668345,10180,10180,10180,10180,0
|
||||
20250313,103500,149668345,10180,10180,10180,10180,404
|
||||
20250313,103400,145555625,10180,10170,10180,10170,505
|
||||
20250313,103300,140416385,10170,10170,10170,10170,0
|
||||
20250313,103200,140416385,10170,10170,10170,10170,0
|
||||
20250313,103100,140416385,10170,10160,10170,10160,60
|
||||
20250313,103000,139806775,10160,10160,10160,10160,1
|
||||
20250313,102900,139796615,10160,10160,10160,10160,0
|
||||
20250313,102800,139796615,10160,10160,10160,10160,322
|
||||
20250313,102700,136525095,10160,10160,10160,10160,0
|
||||
20250313,102600,136525095,10160,10160,10160,10160,0
|
||||
20250313,102500,136525095,10160,10170,10170,10160,129
|
||||
20250313,102400,135213455,10170,10170,10170,10170,0
|
||||
20250313,102300,135213455,10170,10170,10170,10170,0
|
||||
20250313,102200,135213455,10170,10170,10170,10170,0
|
||||
20250313,102100,135213455,10170,10150,10170,10150,500
|
||||
20250313,102000,130136815,10140,10140,10140,10140,0
|
||||
20250313,101900,130136815,10140,10140,10140,10140,9
|
||||
20250313,101800,130045555,10150,10150,10150,10150,10
|
||||
20250313,101700,129944055,10150,10150,10150,10150,1
|
||||
20250313,101600,129933905,10150,10150,10150,10150,0
|
||||
20250313,101500,129933905,10150,10150,10150,10150,4
|
||||
20250313,101400,129893305,10140,10140,10140,10140,2
|
||||
20250313,101300,129873025,10140,10140,10140,10140,64
|
||||
20250313,101200,129224065,10130,10120,10130,10120,2362
|
||||
20250313,101100,105298635,10120,10120,10120,10120,395
|
||||
20250313,101000,101301235,10130,10130,10130,10130,250
|
||||
20250313,100900,98768735,10130,10140,10140,10130,160
|
||||
20250313,100800,97147925,10140,10140,10140,10140,0
|
||||
20250313,100700,97147925,10140,10140,10140,10140,1
|
||||
20250313,100600,97137785,10150,10150,10150,10150,5
|
||||
20250313,100500,97087035,10140,10140,10140,10140,0
|
||||
20250313,100400,97087035,10140,10140,10140,10140,110
|
||||
20250313,100300,95971635,10150,10150,10150,10150,253
|
||||
20250313,100200,93403685,10150,10150,10150,10150,0
|
||||
20250313,100100,93403685,10150,10150,10150,10150,0
|
||||
20250313,100000,93403685,10150,10140,10150,10140,54
|
||||
20250313,095900,92855595,10150,10150,10150,10150,0
|
||||
20250313,095800,92855595,10150,10155,10155,10150,4
|
||||
20250313,095700,92814980,10155,10155,10155,10155,1
|
||||
20250313,095600,92804825,10155,10155,10155,10155,1
|
||||
20250313,095500,92794670,10160,10160,10160,10160,0
|
||||
20250313,095400,92794670,10160,10160,10160,10160,15
|
||||
20250313,095300,92642270,10160,10160,10160,10130,8
|
||||
20250313,095200,92561140,10130,10160,10160,10130,804
|
||||
20250313,095100,84416470,10170,10170,10170,10170,1
|
||||
20250313,095000,84406300,10160,10160,10160,10160,0
|
||||
20250313,094900,84406300,10160,10160,10160,10160,15
|
||||
20250313,094800,84253900,10160,10160,10160,10160,30
|
||||
20250313,094700,83949100,10160,10160,10160,10160,139
|
||||
20250313,094600,82536860,10180,10180,10180,10180,50
|
||||
20250313,094500,82027860,10180,10180,10180,10180,0
|
||||
20250313,094400,82027860,10180,10170,10180,10170,202
|
||||
20250313,094300,79973510,10170,10170,10170,10170,1
|
||||
20250313,094200,79963340,10160,10160,10160,10160,111
|
||||
20250313,094100,78835580,10160,10160,10160,10160,0
|
||||
20250313,094000,78835580,10160,10160,10160,10160,0
|
||||
20250313,093900,78835580,10160,10160,10160,10160,0
|
||||
20250313,093800,78835580,10160,10160,10160,10160,10
|
||||
20250313,093700,78733980,10160,10160,10160,10160,40
|
||||
20250313,093600,78327580,10150,10150,10150,10150,0
|
||||
20250313,093500,78327580,10150,10145,10150,10145,136
|
||||
20250313,093400,76947185,10130,10140,10140,10130,44
|
||||
20250313,093300,76501045,10140,10140,10140,10140,31
|
||||
20250313,093200,76186705,10140,10140,10140,10140,42
|
||||
20250313,093100,75760825,10150,10130,10150,10130,388
|
||||
20250313,093000,71829845,10130,10140,10140,10130,1081
|
||||
20250313,092900,60877470,10140,10140,10140,10140,0
|
||||
20250313,092800,60877470,10140,10120,10140,10120,8
|
||||
20250313,092700,60796470,10100,10150,10150,10100,382
|
||||
20250313,092600,56931880,10130,10170,10170,10130,616
|
||||
20250313,092500,50682760,10180,10180,10180,10180,11
|
||||
20250313,092400,50570780,10180,10180,10180,10180,10
|
||||
20250313,092300,50468980,10180,10180,10180,10170,34
|
||||
20250313,092200,50123010,10180,10190,10190,10180,2
|
||||
20250313,092100,50102640,10170,10200,10200,10170,58
|
||||
20250313,092000,49512310,10200,10200,10200,10200,0
|
||||
20250313,091900,49512310,10200,10200,10200,10200,0
|
||||
20250313,091800,49512310,10200,10170,10200,10170,283
|
||||
20250313,091700,46629150,10180,10170,10180,10170,47
|
||||
20250313,091600,46150740,10190,10190,10190,10190,88
|
||||
20250313,091500,45254020,10150,10150,10150,10150,51
|
||||
20250313,091400,44736370,10200,10200,10200,10200,494
|
||||
20250313,091300,39697570,10220,10220,10220,10220,0
|
||||
20250313,091200,39697570,10220,10220,10220,10220,0
|
||||
20250313,091100,39697570,10220,10220,10220,10220,10
|
||||
20250313,091000,39595370,10220,10150,10220,10150,177
|
||||
20250313,090900,37797810,10150,10220,10220,10140,455
|
||||
20250313,090800,33171380,10240,10220,10240,10220,220
|
||||
20250313,090700,30922580,10250,10300,10300,10250,178
|
||||
20250313,090600,29096580,10250,10250,10250,10250,348
|
||||
20250313,090500,25529580,10300,10250,10300,10250,288
|
||||
20250313,090400,22564510,10300,10270,10300,10270,277
|
||||
20250313,090300,19717420,10270,10270,10290,10240,182
|
||||
20250313,090200,17852120,10310,10230,10310,10230,312
|
||||
20250313,090100,14649050,10230,10460,10460,10230,283
|
||||
20250313,090000,11743370,10460,10220,10460,10220,1135
|
||||
|
Reference in New Issue
Block a user