Update 2025-03-13 3595 candle_min
This commit is contained in:
773
451250/min/candle-20250313.csv
Normal file
773
451250/min/candle-20250313.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,215000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,214000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,213000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,212100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,212000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,211000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,210000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,205100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,205000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,204000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,203000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,202100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,202000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,201000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,200000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,195100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,195000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,194000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,193000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,192100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,192000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,191000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,190000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,185100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,185000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,184000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,183000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,182100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,182000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,181000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,180000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,175100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,175000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,174000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,173000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,172100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,172000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,171000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,170000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,165100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,165000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,164000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,163000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,162100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,162000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,161000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,160000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,155100,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,155000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,154000,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153900,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153800,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153700,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153600,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153500,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153400,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153300,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153200,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153100,2043546155,10090,10090,10090,10090,0
|
||||
20250313,153000,2043546155,10090,10090,10090,10090,5619
|
||||
20250313,152900,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152800,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152700,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152600,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152500,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152400,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152300,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152200,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152100,1986850445,10130,10130,10130,10130,0
|
||||
20250313,152000,1986850445,10130,10130,10130,10130,0
|
||||
20250313,151900,1986850445,10130,10120,10130,10110,227
|
||||
20250313,151800,1984553875,10120,10100,10120,10100,529
|
||||
20250313,151700,1979204695,10100,10120,10120,10100,246
|
||||
20250313,151600,1976720075,10110,10110,10110,10110,74
|
||||
20250313,151500,1975971935,10110,10100,10110,10100,22
|
||||
20250313,151400,1975749715,10100,10150,10150,10100,249
|
||||
20250313,151300,1973222515,10100,10150,10150,10100,6
|
||||
20250313,151200,1973161865,10160,10160,10160,10160,1
|
||||
20250313,151100,1973151705,10130,10130,10130,10090,4887
|
||||
20250313,151000,1923786935,10130,10130,10130,10130,163
|
||||
20250313,150900,1922135745,10130,10130,10130,10130,101
|
||||
20250313,150800,1921112615,10170,10170,10170,10170,1
|
||||
20250313,150700,1921102445,10130,10180,10180,10130,951
|
||||
20250313,150600,1911445265,10180,10150,10180,10150,270
|
||||
20250313,150500,1908700135,10120,10120,10120,10120,0
|
||||
20250313,150400,1908700135,10120,10120,10120,10120,5
|
||||
20250313,150300,1908649535,10120,10120,10120,10120,97
|
||||
20250313,150200,1907667895,10150,10150,10150,10150,20
|
||||
20250313,150100,1907464895,10150,10150,10150,10150,2
|
||||
20250313,150000,1907444595,10150,10150,10150,10150,50
|
||||
20250313,145900,1906937095,10110,10110,10110,10110,0
|
||||
20250313,145800,1906937095,10110,10110,10130,10110,138
|
||||
20250313,145700,1905539935,10110,10110,10110,10110,200
|
||||
20250313,145600,1903517935,10150,10100,10150,10100,880
|
||||
20250313,145500,1894606255,10110,10120,10120,10110,739
|
||||
20250313,145400,1887133705,10120,10120,10120,10120,0
|
||||
20250313,145300,1887133705,10120,10120,10120,10120,10
|
||||
20250313,145200,1887032505,10140,10140,10140,10140,0
|
||||
20250313,145100,1887032505,10140,10140,10140,10140,378
|
||||
20250313,145000,1883199585,10140,10130,10140,10110,2592
|
||||
20250313,144900,1856960125,10110,10130,10130,10110,35
|
||||
20250313,144800,1856605835,10120,10130,10130,10120,2976
|
||||
20250313,144700,1826475675,10140,10140,10140,10140,472
|
||||
20250313,144600,1821689595,10140,10140,10140,10140,0
|
||||
20250313,144500,1821689595,10140,10150,10150,10140,577
|
||||
20250313,144400,1815833915,10160,10160,10160,10160,30
|
||||
20250313,144300,1815529115,10170,10170,10170,10170,24
|
||||
20250313,144200,1815285035,10170,10150,10170,10150,240
|
||||
20250313,144100,1812845235,10150,10150,10150,10150,214
|
||||
20250313,144000,1810673135,10150,10160,10160,10150,446
|
||||
20250313,143900,1806143725,10160,10170,10170,10160,200
|
||||
20250313,143800,1804111485,10180,10180,10180,10180,0
|
||||
20250313,143700,1804111485,10180,10180,10180,10180,105
|
||||
20250313,143600,1803042585,10180,10180,10180,10180,150
|
||||
20250313,143500,1801515585,10180,10180,10180,10180,30
|
||||
20250313,143400,1801210185,10180,10180,10180,10180,196
|
||||
20250313,143300,1799214905,10180,10180,10180,10180,0
|
||||
20250313,143200,1799214905,10180,10180,10190,10180,127
|
||||
20250313,143100,1797921975,10180,10180,10180,10180,0
|
||||
20250313,143000,1797921975,10180,10180,10180,10180,1
|
||||
20250313,142900,1797911795,10180,10180,10180,10180,69
|
||||
20250313,142800,1797209375,10180,10180,10180,10180,0
|
||||
20250313,142700,1797209375,10180,10180,10180,10180,0
|
||||
20250313,142600,1797209375,10180,10180,10180,10180,1
|
||||
20250313,142500,1797199195,10160,10180,10180,10160,579
|
||||
20250313,142400,1791314925,10180,10180,10180,10180,8
|
||||
20250313,142300,1791233485,10190,10190,10190,10190,7
|
||||
20250313,142200,1791162155,10200,10200,10200,10200,100
|
||||
20250313,142100,1790142155,10200,10200,10200,10200,0
|
||||
20250313,142000,1790142155,10200,10200,10200,10200,2
|
||||
20250313,141900,1790121755,10190,10190,10190,10190,102
|
||||
20250313,141800,1789082375,10190,10190,10190,10190,0
|
||||
20250313,141700,1789082375,10190,10190,10190,10190,0
|
||||
20250313,141600,1789082375,10190,10190,10190,10190,1
|
||||
20250313,141500,1789072185,10200,10200,10200,10200,0
|
||||
20250313,141400,1789072185,10200,10170,10200,10160,1869
|
||||
20250313,141300,1770079305,10170,10180,10180,10170,401
|
||||
20250313,141200,1765997135,10200,10190,10200,10180,217
|
||||
20250313,141100,1763787485,10200,10200,10200,10200,0
|
||||
20250313,141000,1763787485,10200,10200,10200,10200,0
|
||||
20250313,140900,1763787485,10200,10200,10200,10200,28
|
||||
20250313,140800,1763501885,10220,10210,10220,10210,1002
|
||||
20250313,140700,1753271445,10230,10230,10230,10230,2
|
||||
20250313,140600,1753250985,10220,10200,10220,10200,223
|
||||
20250313,140500,1750972365,10200,10220,10230,10200,789
|
||||
20250313,140400,1742912945,10210,10210,10210,10210,0
|
||||
20250313,140300,1742912945,10210,10210,10210,10210,6
|
||||
20250313,140200,1742851685,10200,10200,10200,10200,79
|
||||
20250313,140100,1742045885,10200,10200,10200,10200,1
|
||||
20250313,140000,1742035685,10210,10210,10210,10210,497
|
||||
20250313,135900,1736961315,10210,10210,10210,10210,0
|
||||
20250313,135800,1736961315,10210,10210,10210,10210,6
|
||||
20250313,135700,1736900055,10240,10240,10240,10240,0
|
||||
20250313,135600,1736900055,10240,10220,10240,10220,3601
|
||||
20250313,135500,1700041835,10220,10220,10220,10200,117
|
||||
20250313,135400,1698847115,10220,10210,10220,10210,1391
|
||||
20250313,135300,1684631425,10210,10190,10210,10170,5388
|
||||
20250313,135200,1629674865,10200,10200,10200,10200,0
|
||||
20250313,135100,1629674865,10200,10200,10200,10200,0
|
||||
20250313,135000,1629674865,10200,10200,10200,10200,10
|
||||
20250313,134900,1629572865,10190,10190,10190,10190,22
|
||||
20250313,134800,1629348685,10200,10200,10210,10200,450
|
||||
20250313,134700,1624758675,10190,10180,10190,10180,144
|
||||
20250313,134600,1623291785,10160,10150,10160,10150,17
|
||||
20250313,134500,1623119165,10150,10160,10160,10150,108
|
||||
20250313,134400,1622022875,10170,10170,10170,10170,65
|
||||
20250313,134300,1621361825,10170,10160,10170,10160,32
|
||||
20250313,134200,1621036405,10170,10170,10170,10170,10
|
||||
20250313,134100,1620934705,10150,10150,10150,10150,0
|
||||
20250313,134000,1620934705,10150,10150,10150,10150,546
|
||||
20250313,133900,1615392805,10140,10140,10140,10140,0
|
||||
20250313,133800,1615392805,10140,10140,10140,10140,0
|
||||
20250313,133700,1615392805,10140,10140,10140,10140,29
|
||||
20250313,133600,1615098745,10140,10160,10160,10140,956
|
||||
20250313,133500,1605398205,10170,10170,10170,10170,12
|
||||
20250313,133400,1605276165,10170,10170,10170,10170,0
|
||||
20250313,133300,1605276165,10170,10170,10170,10170,0
|
||||
20250313,133200,1605276165,10170,10170,10170,10160,81
|
||||
20250313,133100,1604452915,10150,10170,10170,10150,42
|
||||
20250313,133000,1604026275,10175,10175,10175,10175,0
|
||||
20250313,132900,1604026275,10175,10175,10175,10175,0
|
||||
20250313,132800,1604026275,10175,10160,10200,10160,340
|
||||
20250313,132700,1600564915,10160,10170,10170,10160,1190
|
||||
20250313,132600,1588473855,10180,10180,10180,10180,39
|
||||
20250313,132500,1588076835,10180,10180,10180,10180,1
|
||||
20250313,132400,1588066655,10190,10190,10190,10190,0
|
||||
20250313,132300,1588066655,10190,10180,10190,10180,331
|
||||
20250313,132200,1584696815,10180,10170,10180,10170,95
|
||||
20250313,132100,1583730615,10150,10150,10150,10150,0
|
||||
20250313,132000,1583730615,10150,10150,10150,10150,64
|
||||
20250313,131900,1583081015,10160,10160,10160,10160,0
|
||||
20250313,131800,1583081015,10160,10160,10160,10160,0
|
||||
20250313,131700,1583081015,10160,10160,10160,10160,1
|
||||
20250313,131600,1583070855,10160,10150,10160,10145,42
|
||||
20250313,131500,1582644480,10150,10150,10150,10150,0
|
||||
20250313,131400,1582644480,10150,10155,10155,10150,29
|
||||
20250313,131300,1582350005,10160,10160,10160,10160,22
|
||||
20250313,131200,1582126485,10170,10170,10170,10170,31
|
||||
20250313,131100,1581811215,10155,10155,10155,10155,0
|
||||
20250313,131000,1581811215,10155,10155,10155,10155,0
|
||||
20250313,130900,1581811215,10155,10170,10170,10155,19
|
||||
20250313,130800,1581618045,10130,10130,10130,10130,20
|
||||
20250313,130700,1581415445,10130,10130,10130,10130,1
|
||||
20250313,130600,1581405315,10130,10130,10130,10130,49
|
||||
20250313,130500,1580908945,10120,10130,10130,10120,97
|
||||
20250313,130400,1579927295,10130,10130,10130,10130,100
|
||||
20250313,130300,1578914295,10130,10130,10130,10130,200
|
||||
20250313,130200,1576888295,10130,10140,10140,10130,35
|
||||
20250313,130100,1576533735,10180,10180,10180,10180,1
|
||||
20250313,130000,1576523555,10130,10130,10130,10130,38
|
||||
20250313,125900,1576138615,10130,10140,10140,10130,634
|
||||
20250313,125800,1569715745,10140,10150,10150,10140,510
|
||||
20250313,125700,1564539265,10150,10160,10160,10150,720
|
||||
20250313,125600,1557231135,10150,10180,10180,10150,245
|
||||
20250313,125500,1554738085,10170,10170,10170,10170,10
|
||||
20250313,125400,1554636385,10170,10170,10170,10170,0
|
||||
20250313,125300,1554636385,10170,10170,10170,10170,80
|
||||
20250313,125200,1553822785,10170,10170,10170,10170,631
|
||||
20250313,125100,1547405515,10180,10190,10190,10180,220
|
||||
20250313,125000,1545165905,10180,10190,10190,10180,1379
|
||||
20250313,124900,1531114135,10210,10210,10210,10210,55
|
||||
20250313,124800,1530552585,10200,10200,10200,10200,287
|
||||
20250313,124700,1527625185,10200,10200,10200,10200,41
|
||||
20250313,124600,1527206985,10200,10210,10210,10200,57
|
||||
20250313,124500,1526625575,10200,10200,10200,10200,20
|
||||
20250313,124400,1526421575,10210,10210,10210,10210,5
|
||||
20250313,124300,1526370525,10200,10200,10200,10200,1142
|
||||
20250313,124200,1514722125,10210,10220,10220,10210,144
|
||||
20250313,124100,1513251465,10220,10220,10220,10220,291
|
||||
20250313,124000,1510277445,10220,10220,10220,10220,28
|
||||
20250313,123900,1509991285,10220,10240,10240,10220,1004
|
||||
20250313,123800,1499720315,10240,10240,10240,10240,300
|
||||
20250313,123700,1496648315,10240,10250,10250,10240,41
|
||||
20250313,123600,1496228465,10250,10250,10250,10250,131
|
||||
20250313,123500,1494885715,10250,10270,10270,10250,536
|
||||
20250313,123400,1489387005,10280,10280,10280,10280,0
|
||||
20250313,123300,1489387005,10280,10250,10280,10250,80
|
||||
20250313,123200,1488565535,10260,10260,10260,10260,0
|
||||
20250313,123100,1488565535,10260,10260,10260,10260,300
|
||||
20250313,123000,1485487535,10290,10270,10290,10270,47
|
||||
20250313,122900,1485004825,10270,10290,10290,10270,67
|
||||
20250313,122800,1484315775,10290,10270,10290,10270,262
|
||||
20250313,122700,1481624215,10270,10270,10270,10270,139
|
||||
20250313,122600,1480196685,10270,10270,10270,10270,1
|
||||
20250313,122500,1480186415,10270,10270,10270,10270,100
|
||||
20250313,122400,1479159415,10250,10250,10250,10250,9
|
||||
20250313,122300,1479067165,10280,10260,10280,10250,1682
|
||||
20250313,122200,1461779525,10260,10260,10260,10260,53
|
||||
20250313,122100,1461235745,10260,10260,10260,10260,105
|
||||
20250313,122000,1460158445,10270,10270,10270,10270,33
|
||||
20250313,121900,1459819535,10270,10270,10270,10270,102
|
||||
20250313,121800,1458771995,10270,10270,10270,10270,87
|
||||
20250313,121700,1457878505,10250,10250,10250,10250,436
|
||||
20250313,121600,1453409505,10250,10230,10250,10230,69
|
||||
20250313,121500,1452703575,10220,10210,10220,10210,332
|
||||
20250313,121400,1449310935,10200,10200,10200,10200,29
|
||||
20250313,121300,1449015135,10200,10200,10200,10200,0
|
||||
20250313,121200,1449015135,10200,10200,10200,10200,2
|
||||
20250313,121100,1448994735,10200,10200,10200,10200,0
|
||||
20250313,121000,1448994735,10200,10200,10200,10200,20
|
||||
20250313,120900,1448790735,10190,10190,10190,10190,0
|
||||
20250313,120800,1448790735,10190,10190,10190,10190,20
|
||||
20250313,120700,1448586935,10190,10190,10190,10190,2
|
||||
20250313,120600,1448566555,10190,10200,10200,10190,556
|
||||
20250313,120500,1442898315,10190,10190,10190,10190,60
|
||||
20250313,120400,1442286915,10180,10190,10190,10180,29
|
||||
20250313,120300,1441991415,10190,10220,10220,10190,213
|
||||
20250313,120200,1439820695,10190,10210,10220,10190,227
|
||||
20250313,120100,1437503775,10220,10220,10220,10220,0
|
||||
20250313,120000,1437503775,10220,10220,10220,10220,60
|
||||
20250313,115900,1436890575,10230,10230,10230,10230,10
|
||||
20250313,115800,1436788275,10230,10230,10230,10230,1
|
||||
20250313,115700,1436778045,10180,10180,10180,10180,0
|
||||
20250313,115600,1436778045,10180,10190,10190,10180,479
|
||||
20250313,115500,1431897725,10190,10250,10250,10190,165
|
||||
20250313,115400,1430212445,10250,10220,10250,10200,972
|
||||
20250313,115300,1420291815,10220,10220,10220,10220,28
|
||||
20250313,115200,1420005655,10220,10260,10260,10220,386
|
||||
20250313,115100,1416058375,10260,10220,10260,10220,154
|
||||
20250313,115000,1414482495,10270,10230,10270,10230,53
|
||||
20250313,114900,1413940265,10230,10230,10270,10230,204
|
||||
20250313,114800,1411853275,10230,10230,10230,10230,0
|
||||
20250313,114700,1411853275,10230,10250,10250,10230,215
|
||||
20250313,114600,1409652845,10270,10270,10270,10270,145
|
||||
20250313,114500,1408163695,10270,10260,10270,10260,244
|
||||
20250313,114400,1405658795,10270,10270,10270,10270,2
|
||||
20250313,114300,1405638255,10280,10240,10280,10240,30
|
||||
20250313,114200,1405330375,10240,10250,10250,10240,301
|
||||
20250313,114100,1402246645,10250,10270,10270,10250,111
|
||||
20250313,114000,1401108255,10270,10290,10290,10270,64
|
||||
20250313,113900,1400450175,10290,10320,10320,10290,811
|
||||
20250313,113800,1392080985,10320,10280,10320,10280,307
|
||||
20250313,113700,1388917265,10280,10300,10330,10280,1022
|
||||
20250313,113600,1378385395,10330,10350,10350,10310,464
|
||||
20250313,113500,1373597425,10350,10240,10350,10230,6432
|
||||
20250313,113400,1307531255,10250,10270,10270,10250,2710
|
||||
20250313,113300,1279751855,10260,10260,10270,10250,666
|
||||
20250313,113200,1272915855,10250,10230,10250,10230,1077
|
||||
20250313,113100,1261882955,10240,10250,10250,10240,500
|
||||
20250313,113000,1256761705,10250,10240,10250,10230,584
|
||||
20250313,112900,1250779205,10240,10220,10240,10220,525
|
||||
20250313,112800,1245408555,10210,10220,10220,10210,271
|
||||
20250313,112700,1242639045,10210,10190,10210,10190,546
|
||||
20250313,112600,1237067525,10190,10180,10200,10180,58
|
||||
20250313,112500,1236476555,10200,10200,10200,10200,301
|
||||
20250313,112400,1233406355,10200,10200,10200,10200,399
|
||||
20250313,112300,1229336555,10190,10170,10190,10170,1181
|
||||
20250313,112200,1217309625,10150,10150,10150,10150,0
|
||||
20250313,112100,1217309625,10150,10160,10160,10150,495
|
||||
20250313,112000,1212283875,10160,10170,10170,10160,45
|
||||
20250313,111900,1211826555,10170,10150,10170,10150,527
|
||||
20250313,111800,1206471655,10140,10130,10140,10130,655
|
||||
20250313,111700,1199830555,10130,10130,10130,10130,5
|
||||
20250313,111600,1199779905,10100,10100,10100,10100,0
|
||||
20250313,111500,1199779905,10100,10110,10150,10100,562
|
||||
20250313,111400,1194093535,10150,10110,10150,10100,20
|
||||
20250313,111300,1193890985,10100,10160,10160,10100,2850
|
||||
20250313,111200,1165094315,10120,10130,10130,10120,728
|
||||
20250313,111100,1157725955,10160,10160,10160,10160,205
|
||||
20250313,111000,1155643155,10160,10160,10160,10160,1
|
||||
20250313,110900,1155632995,10160,10160,10160,10160,71
|
||||
20250313,110800,1154911635,10120,10120,10120,10120,40
|
||||
20250313,110700,1154506835,10110,10110,10110,10110,0
|
||||
20250313,110600,1154506835,10110,10140,10140,10110,1000
|
||||
20250313,110500,1144385245,10160,10160,10160,10160,0
|
||||
20250313,110400,1144385245,10160,10170,10170,10160,127
|
||||
20250313,110300,1143094755,10170,10160,10170,10160,157
|
||||
20250313,110200,1141498075,10170,10170,10170,10170,10
|
||||
20250313,110100,1141396375,10160,10160,10160,10160,322
|
||||
20250313,110000,1138124855,10140,10140,10140,10140,17
|
||||
20250313,105900,1137952475,10170,10130,10180,10130,777
|
||||
20250313,105800,1130054415,10120,10120,10120,10120,566
|
||||
20250313,105700,1124326495,10090,10090,10090,10090,36
|
||||
20250313,105600,1123963255,10090,10100,10100,10090,1069
|
||||
20250313,105500,1113176995,10090,10100,10100,10090,230
|
||||
20250313,105400,1110855575,10090,10090,10100,10090,600
|
||||
20250313,105300,1104801555,10090,10100,10100,10090,482
|
||||
20250313,105200,1099934855,10100,10110,10110,10100,389
|
||||
20250313,105100,1096004155,10130,10130,10130,10130,75
|
||||
20250313,105000,1095244405,10130,10130,10130,10130,1
|
||||
20250313,104900,1095234275,10100,10120,10120,10085,5854
|
||||
20250313,104800,1036088865,10120,10130,10130,10120,1398
|
||||
20250313,104700,1021934135,10130,10140,10140,10130,498
|
||||
20250313,104600,1016889135,10130,10140,10140,10130,198
|
||||
20250313,104500,1014883295,10130,10130,10170,10130,399
|
||||
20250313,104400,1010841385,10130,10140,10140,10130,661
|
||||
20250313,104300,1004142815,10140,10140,10140,10130,888
|
||||
20250313,104200,995142685,10140,10150,10150,10140,707
|
||||
20250313,104100,987972825,10150,10170,10170,10150,849
|
||||
20250313,104000,979342245,10170,10170,10170,10170,0
|
||||
20250313,103900,979342245,10170,10170,10170,10170,0
|
||||
20250313,103800,979342245,10170,10170,10170,10170,96
|
||||
20250313,103700,978365925,10170,10170,10170,10170,104
|
||||
20250313,103600,977308245,10180,10180,10180,10180,0
|
||||
20250313,103500,977308245,10180,10170,10180,10170,105
|
||||
20250313,103400,976239395,10140,10140,10140,10140,0
|
||||
20250313,103300,976239395,10140,10140,10140,10140,10
|
||||
20250313,103200,976137995,10140,10150,10150,10140,1101
|
||||
20250313,103100,964966195,10150,10170,10170,10150,872
|
||||
20250313,103000,956107985,10170,10200,10200,10170,1423
|
||||
20250313,102900,941634725,10200,10200,10200,10200,10
|
||||
20250313,102800,941532725,10200,10200,10200,10200,4
|
||||
20250313,102700,941491925,10190,10180,10190,10180,4552
|
||||
20250313,102600,895110305,10160,10160,10160,10160,25
|
||||
20250313,102500,894856305,10150,10170,10170,10150,1684
|
||||
20250313,102400,877743325,10170,10190,10190,10170,759
|
||||
20250313,102300,870020145,10200,10180,10200,10180,221
|
||||
20250313,102200,867768345,10180,10200,10200,10180,222
|
||||
20250313,102100,865507675,10220,10220,10220,10220,0
|
||||
20250313,102000,865507675,10220,10220,10220,10220,1
|
||||
20250313,101900,865497455,10220,10220,10220,10220,0
|
||||
20250313,101800,865497455,10220,10220,10220,10220,0
|
||||
20250313,101700,865497455,10220,10170,10220,10170,7
|
||||
20250313,101600,865426215,10210,10200,10210,10200,233
|
||||
20250313,101500,863048615,10170,10170,10170,10170,6
|
||||
20250313,101400,862987595,10170,10170,10170,10170,71
|
||||
20250313,101300,862265525,10170,10180,10180,10170,124
|
||||
20250313,101200,861003435,10170,10170,10180,10170,393
|
||||
20250313,101100,857003035,10180,10180,10180,10180,797
|
||||
20250313,101000,848889575,10180,10180,10180,10180,49
|
||||
20250313,100900,848390755,10210,10210,10210,10210,190
|
||||
20250313,100800,846450855,10210,10210,10210,10210,388
|
||||
20250313,100700,842489375,10210,10200,10210,10190,1596
|
||||
20250313,100600,826220495,10210,10230,10230,10210,114
|
||||
20250313,100500,825055465,10220,10220,10220,10220,1
|
||||
20250313,100400,825045245,10220,10230,10230,10220,69
|
||||
20250313,100300,824339575,10230,10230,10230,10230,267
|
||||
20250313,100200,821608165,10230,10230,10240,10230,211
|
||||
20250313,100100,819449545,10240,10250,10250,10240,22
|
||||
20250313,100000,819224145,10250,10260,10270,10250,394
|
||||
20250313,095900,815181485,10260,10270,10270,10250,5341
|
||||
20250313,095800,760434015,10270,10220,10270,10220,1597
|
||||
20250313,095700,744083935,10200,10210,10220,10200,300
|
||||
20250313,095600,741023225,10220,10220,10220,10220,214
|
||||
20250313,095500,738836145,10220,10220,10220,10190,17
|
||||
20250313,095400,738662705,10220,10220,10220,10220,2
|
||||
20250313,095300,738642265,10180,10170,10180,10170,116
|
||||
20250313,095200,737461485,10170,10200,10220,10165,720
|
||||
20250313,095100,730117960,10160,10190,10190,10150,885
|
||||
20250313,095000,721121520,10160,10180,10180,10160,593
|
||||
20250313,094900,715090030,10190,10190,10190,10190,1
|
||||
20250313,094800,715079840,10190,10190,10190,10190,102
|
||||
20250313,094700,714040460,10220,10220,10220,10220,102
|
||||
20250313,094600,712998020,10220,10220,10220,10160,173
|
||||
20250313,094500,711238440,10220,10220,10220,10160,115
|
||||
20250313,094400,710067660,10220,10220,10220,10220,21
|
||||
20250313,094300,709853040,10230,10210,10230,10170,134
|
||||
20250313,094200,708488370,10220,10220,10220,10200,169
|
||||
20250313,094100,706761210,10220,10160,10220,10160,462
|
||||
20250313,094000,702054525,10190,10190,10190,10180,123
|
||||
20250313,093900,700801165,10160,10170,10180,10160,292
|
||||
20250313,093800,697832005,10160,10140,10160,10140,195
|
||||
20250313,093700,695852105,10140,10130,10140,10130,341
|
||||
20250313,093600,692396585,10140,10140,10140,10140,0
|
||||
20250313,093500,692396585,10140,10130,10140,10130,244
|
||||
20250313,093400,689922565,10130,10140,10140,10130,631
|
||||
20250313,093300,683530015,10140,10140,10140,10130,2347
|
||||
20250313,093200,659731725,10180,10140,10180,10140,194
|
||||
20250313,093100,657759785,10150,10160,10160,10150,672
|
||||
20250313,093000,650938725,10160,10180,10180,10150,479
|
||||
20250313,092900,646072195,10160,10150,10180,10140,396
|
||||
20250313,092800,642052195,10150,10150,10190,10140,1175
|
||||
20250313,092700,630134585,10140,10180,10190,10140,1915
|
||||
20250313,092600,610691105,10180,10200,10200,10180,1310
|
||||
20250313,092500,597347625,10200,10210,10230,10200,1107
|
||||
20250313,092400,586052245,10230,10230,10250,10190,925
|
||||
20250313,092300,576609195,10240,10230,10240,10200,5225
|
||||
20250313,092200,523201615,10230,10180,10230,10180,123
|
||||
20250313,092100,521948425,10230,10170,10230,10150,1979
|
||||
20250313,092000,501791615,10160,10160,10190,10130,1830
|
||||
20250313,091900,483168275,10150,10130,10150,10130,486
|
||||
20250313,091800,478241575,10130,10140,10140,10130,1598
|
||||
20250313,091700,462044635,10140,10150,10150,10140,1397
|
||||
20250313,091600,447878085,10140,10160,10170,10140,2872
|
||||
20250313,091500,418738105,10150,10160,10170,10150,1542
|
||||
20250313,091400,403073875,10160,10150,10180,10130,1126
|
||||
20250313,091300,391637485,10150,10190,10190,10140,5144
|
||||
20250313,091200,339365875,10190,10200,10200,10190,1255
|
||||
20250313,091100,326572095,10200,10220,10230,10200,2093
|
||||
20250313,091000,305203545,10210,10200,10210,10200,83
|
||||
20250313,090900,304356415,10200,10190,10200,10180,1692
|
||||
20250313,090800,287120865,10180,10240,10240,10180,4725
|
||||
20250313,090700,238940085,10230,10210,10240,10200,2544
|
||||
20250313,090600,212952465,10210,10260,10260,10210,578
|
||||
20250313,090500,207041445,10260,10240,10260,10210,1771
|
||||
20250313,090400,188924885,10230,10250,10260,10230,2179
|
||||
20250313,090300,166606935,10240,10305,10420,10230,4501
|
||||
20250313,090200,120141330,10360,10330,10360,10260,2628
|
||||
20250313,090100,93069170,10330,10350,10420,10330,1706
|
||||
20250313,090000,75385060,10310,10300,10400,10280,7301
|
||||
|
Reference in New Issue
Block a user