Update 2025-03-13 3595 candle_min
This commit is contained in:
774
452280/min/candle-20250313.csv
Normal file
774
452280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,215100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,215000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,214000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,213000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,212100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,212000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,211000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,210000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,205100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,205000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,204000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,203000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,202100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,202000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,201000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,200000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,195100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,195000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,194000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,193000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,192100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,192000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,191000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,190000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,185100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,185000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,184000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,183000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,182100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,182000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,181000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,180000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,175100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,175000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,174000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,173000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,172100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,172000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,171000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,170000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,165100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,165000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,164000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,163000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,162100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,162000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,161000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,160000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155200,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,155100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,155000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,154000,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153900,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153800,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153700,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153600,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153500,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153400,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153300,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153200,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153100,1944544020,7750,7750,7750,7750,0
|
||||
20250313,153000,1944544020,7750,7750,7750,7750,7602
|
||||
20250313,152900,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152800,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152700,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152600,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152500,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152400,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152300,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152200,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152100,1885628520,7870,7870,7870,7870,0
|
||||
20250313,152000,1885628520,7870,7870,7870,7870,0
|
||||
20250313,151900,1885628520,7870,7870,7870,7840,60
|
||||
20250313,151800,1885157270,7860,7870,7880,7850,971
|
||||
20250313,151700,1877526880,7870,7880,7880,7870,60
|
||||
20250313,151600,1877054180,7880,7880,7880,7880,0
|
||||
20250313,151500,1877054180,7880,7880,7890,7870,456
|
||||
20250313,151400,1873461990,7880,7880,7890,7880,47
|
||||
20250313,151300,1873091620,7870,7880,7890,7870,135
|
||||
20250313,151200,1872027870,7890,7890,7890,7880,7
|
||||
20250313,151100,1871972690,7880,7880,7880,7870,767
|
||||
20250313,151000,1865928840,7860,7850,7880,7850,391
|
||||
20250313,150900,1862856640,7860,7840,7860,7840,321
|
||||
20250313,150800,1860339880,7840,7860,7860,7840,61
|
||||
20250313,150700,1859861320,7860,7860,7860,7860,2
|
||||
20250313,150600,1859845600,7880,7890,7890,7860,10
|
||||
20250313,150500,1859766820,7870,7890,7890,7870,4
|
||||
20250313,150400,1859735310,7890,7880,7890,7880,2
|
||||
20250313,150300,1859719540,7890,7900,7900,7850,283
|
||||
20250313,150200,1857483960,7900,7870,7900,7870,72
|
||||
20250313,150100,1856917250,7860,7860,7870,7860,801
|
||||
20250313,150000,1850621380,7870,7860,7870,7830,271
|
||||
20250313,145900,1848490110,7860,7860,7870,7860,10
|
||||
20250313,145800,1848411500,7870,7860,7870,7860,14
|
||||
20250313,145700,1848301450,7860,7860,7860,7860,57
|
||||
20250313,145600,1847853430,7860,7850,7860,7850,788
|
||||
20250313,145500,1841659850,7850,7820,7860,7810,471
|
||||
20250313,145400,1837979730,7820,7840,7840,7820,1089
|
||||
20250313,145300,1829453600,7860,7860,7860,7860,0
|
||||
20250313,145200,1829453600,7860,7860,7860,7860,0
|
||||
20250313,145100,1829453600,7860,7860,7860,7860,0
|
||||
20250313,145000,1829453600,7860,7860,7860,7860,0
|
||||
20250313,144900,1829453600,7860,7830,7860,7830,360
|
||||
20250313,144800,1826629700,7860,7830,7860,7830,93
|
||||
20250313,144700,1825901420,7830,7830,7830,7830,290
|
||||
20250313,144600,1823630720,7860,7860,7860,7860,0
|
||||
20250313,144500,1823630720,7860,7830,7860,7830,6
|
||||
20250313,144400,1823583590,7830,7860,7860,7830,1470
|
||||
20250313,144300,1812059660,7860,7860,7860,7860,23
|
||||
20250313,144200,1811878880,7860,7850,7860,7840,312
|
||||
20250313,144100,1809429700,7860,7850,7860,7850,32
|
||||
20250313,144000,1809178490,7850,7850,7850,7850,178
|
||||
20250313,143900,1807781190,7860,7860,7860,7860,3
|
||||
20250313,143800,1807757610,7860,7850,7860,7850,2
|
||||
20250313,143700,1807741900,7870,7850,7870,7840,1396
|
||||
20250313,143600,1796778330,7860,7860,7860,7850,329
|
||||
20250313,143500,1794195570,7860,7860,7870,7850,133
|
||||
20250313,143400,1793151480,7870,7860,7870,7860,125
|
||||
20250313,143300,1792168970,7870,7860,7870,7860,11
|
||||
20250313,143200,1792082500,7860,7870,7870,7860,332
|
||||
20250313,143100,1789472810,7870,7870,7870,7860,128
|
||||
20250313,143000,1788466510,7870,7860,7870,7860,342
|
||||
20250313,142900,1785778380,7840,7850,7850,7840,755
|
||||
20250313,142800,1779859080,7840,7860,7860,7840,198
|
||||
20250313,142700,1778305920,7840,7840,7840,7840,4
|
||||
20250313,142600,1778274560,7860,7860,7860,7860,0
|
||||
20250313,142500,1778274560,7860,7860,7860,7860,10
|
||||
20250313,142400,1778195960,7860,7840,7860,7840,11
|
||||
20250313,142300,1778109700,7840,7840,7840,7840,840
|
||||
20250313,142200,1771524100,7810,7830,7830,7810,1298
|
||||
20250313,142100,1761377000,7840,7830,7840,7820,695
|
||||
20250313,142000,1755940080,7840,7840,7840,7840,0
|
||||
20250313,141900,1755940080,7840,7840,7840,7830,990
|
||||
20250313,141800,1748184640,7840,7840,7840,7840,270
|
||||
20250313,141700,1746067840,7840,7820,7840,7820,722
|
||||
20250313,141600,1740419095,7830,7810,7840,7810,443
|
||||
20250313,141500,1736952855,7810,7810,7820,7810,774
|
||||
20250313,141400,1730906635,7840,7840,7840,7810,3089
|
||||
20250313,141300,1706770045,7850,7870,7870,7850,84
|
||||
20250313,141200,1706110585,7870,7870,7870,7870,1
|
||||
20250313,141100,1706102715,7830,7860,7860,7830,721
|
||||
20250313,141000,1700452155,7870,7870,7870,7870,1
|
||||
20250313,140900,1700444285,7860,7860,7860,7830,1064
|
||||
20250313,140800,1692081545,7860,7860,7860,7860,1
|
||||
20250313,140700,1692073685,7820,7830,7830,7820,1098
|
||||
20250313,140600,1683485035,7860,7860,7870,7830,2795
|
||||
20250313,140500,1661552525,7870,7880,7880,7870,3973
|
||||
20250313,140400,1630269735,7880,7910,7910,7880,395
|
||||
20250313,140300,1627152785,7950,7950,7950,7950,10
|
||||
20250313,140200,1627073285,7960,7960,7960,7960,0
|
||||
20250313,140100,1627073285,7960,7960,7960,7960,4
|
||||
20250313,140000,1627041445,7930,7930,7930,7930,102
|
||||
20250313,135900,1626232585,7900,7900,7900,7900,269
|
||||
20250313,135800,1624107485,7900,7930,7930,7900,3474
|
||||
20250313,135700,1596648425,7920,7930,7930,7920,54
|
||||
20250313,135600,1596220655,7940,7950,7950,7940,27
|
||||
20250313,135500,1596006205,7960,7950,7960,7950,94
|
||||
20250313,135400,1595258895,7950,7950,7950,7950,8
|
||||
20250313,135300,1595195295,7960,7960,7960,7960,2
|
||||
20250313,135200,1595179375,7970,7960,7970,7960,540
|
||||
20250313,135100,1590876575,7940,7960,7960,7940,137
|
||||
20250313,135000,1589788045,7970,7970,7970,7970,3
|
||||
20250313,134900,1589764135,7960,7960,7960,7960,502
|
||||
20250313,134800,1585768215,7960,7960,7960,7960,0
|
||||
20250313,134700,1585768215,7960,7960,7960,7960,0
|
||||
20250313,134600,1585768215,7960,7950,7970,7920,668
|
||||
20250313,134500,1580465815,7950,7950,7950,7950,50
|
||||
20250313,134400,1580068315,7970,7970,7970,7970,1
|
||||
20250313,134300,1580060345,7980,7980,7980,7980,0
|
||||
20250313,134200,1580060345,7980,7990,7990,7950,111
|
||||
20250313,134100,1579177465,7990,7980,7990,7980,20
|
||||
20250313,134000,1579017825,7980,7980,7980,7980,2
|
||||
20250313,133900,1579001865,7980,7960,7980,7940,604
|
||||
20250313,133800,1574200755,7950,7960,7960,7950,5500
|
||||
20250313,133700,1530472575,7980,7980,7980,7980,236
|
||||
20250313,133600,1528589295,7980,7980,7980,7980,608
|
||||
20250313,133500,1523737455,7980,7980,7980,7980,1
|
||||
20250313,133400,1523729475,7980,7950,7980,7950,1020
|
||||
20250313,133300,1515589965,7970,7970,7970,7970,1
|
||||
20250313,133200,1515581995,7950,7950,7950,7950,200
|
||||
20250313,133100,1513991995,7950,7950,7950,7950,0
|
||||
20250313,133000,1513991995,7950,7970,7970,7950,581
|
||||
20250313,132900,1509372195,7980,7990,7990,7980,20
|
||||
20250313,132800,1509212545,7980,7980,7980,7980,50
|
||||
20250313,132700,1508813545,7990,7990,7990,7990,21
|
||||
20250313,132600,1508645755,7990,7980,7990,7980,35
|
||||
20250313,132500,1508366205,7990,7990,7990,7990,2
|
||||
20250313,132400,1508350225,8000,8000,8000,8000,1
|
||||
20250313,132300,1508342225,8000,8000,8000,8000,1
|
||||
20250313,132200,1508334225,8000,7980,8000,7950,125
|
||||
20250313,132100,1507339155,7980,7980,7980,7980,49
|
||||
20250313,132000,1506948135,7950,7950,7950,7950,122
|
||||
20250313,131900,1505978235,7980,7980,7980,7980,57
|
||||
20250313,131800,1505523375,8000,7990,8000,7990,2
|
||||
20250313,131700,1505507385,7990,7950,8000,7950,553
|
||||
20250313,131600,1501085315,7950,7950,7950,7950,17
|
||||
20250313,131500,1500950165,7940,7940,7940,7940,9
|
||||
20250313,131400,1500878705,7940,7940,7940,7940,146
|
||||
20250313,131300,1499719465,7940,7920,7940,7910,267
|
||||
20250313,131200,1497602515,7910,7930,7930,7910,135
|
||||
20250313,131100,1496534545,7930,7930,7930,7930,50
|
||||
20250313,131000,1496138045,7910,7920,7920,7900,2245
|
||||
20250313,130900,1478374515,7910,7930,7930,7910,1019
|
||||
20250313,130800,1470305685,7930,7930,7940,7930,107
|
||||
20250313,130700,1469457165,7930,7940,7940,7930,395
|
||||
20250313,130600,1466322525,7940,7950,7950,7940,510
|
||||
20250313,130500,1462273025,7950,7950,7950,7950,867
|
||||
20250313,130400,1455380375,7950,7960,7960,7950,5
|
||||
20250313,130300,1455340595,7960,7960,7960,7960,0
|
||||
20250313,130200,1455340595,7960,7960,7960,7960,0
|
||||
20250313,130100,1455340595,7960,7960,7960,7960,107
|
||||
20250313,130000,1454488875,7960,7960,7960,7960,10
|
||||
20250313,125900,1454409275,7960,7960,7960,7960,1
|
||||
20250313,125800,1454401315,7940,7960,7960,7940,1808
|
||||
20250313,125700,1440020355,7960,7980,7980,7950,1584
|
||||
20250313,125600,1427420965,7970,7970,7970,7970,438
|
||||
20250313,125500,1423930105,7970,7990,7990,7970,481
|
||||
20250313,125400,1420092635,8000,8000,8000,8000,50
|
||||
20250313,125300,1419692635,8000,8000,8000,8000,52
|
||||
20250313,125200,1419276635,7980,7980,7980,7980,312
|
||||
20250313,125100,1416786875,7980,8020,8020,7980,338
|
||||
20250313,125000,1414088395,8010,8010,8010,8010,45
|
||||
20250313,124900,1413727945,8020,8020,8020,8020,226
|
||||
20250313,124800,1411915425,8010,8010,8010,7990,286
|
||||
20250313,124700,1409629325,8020,8020,8020,8020,0
|
||||
20250313,124600,1409629325,8020,7990,8020,7990,53
|
||||
20250313,124500,1409204885,7990,8015,8015,7990,1054
|
||||
20250313,124400,1400772115,8010,8010,8010,8010,107
|
||||
20250313,124300,1399915045,8000,8010,8010,8000,410
|
||||
20250313,124200,1396632855,8010,8010,8010,8010,13
|
||||
20250313,124100,1396528725,8010,8010,8010,8010,12
|
||||
20250313,124000,1396432605,8010,8010,8010,8010,76
|
||||
20250313,123900,1395823845,8010,8000,8010,8000,187
|
||||
20250313,123800,1394326785,8010,7990,8010,7990,387
|
||||
20250313,123700,1391233595,8000,8010,8020,8000,673
|
||||
20250313,123600,1385846905,8010,8020,8020,8010,856
|
||||
20250313,123500,1378988785,8020,8020,8020,8020,50
|
||||
20250313,123400,1378587785,8010,8010,8010,8010,686
|
||||
20250313,123300,1373092925,8010,8020,8020,8010,444
|
||||
20250313,123200,1369535345,8030,8020,8030,8020,48
|
||||
20250313,123100,1369150205,8020,8030,8030,8020,1003
|
||||
20250313,123000,1361106115,8030,8030,8030,8020,111
|
||||
20250313,122900,1360215465,8040,8040,8040,8040,39
|
||||
20250313,122800,1359901905,8040,8050,8050,8040,148
|
||||
20250313,122700,1358710735,8050,8030,8060,8030,454
|
||||
20250313,122600,1355057205,8020,8020,8020,8020,0
|
||||
20250313,122500,1355057205,8020,8030,8030,8020,253
|
||||
20250313,122400,1353025745,8040,8040,8040,8040,3
|
||||
20250313,122300,1353001625,8030,8030,8030,8030,31
|
||||
20250313,122200,1352752695,8020,8020,8020,8020,0
|
||||
20250313,122100,1352752695,8020,8020,8030,8020,603
|
||||
20250313,122000,1347916015,8050,8020,8050,8020,369
|
||||
20250313,121900,1344956605,8020,8020,8020,8020,1019
|
||||
20250313,121800,1336784225,8020,8030,8030,8020,7
|
||||
20250313,121700,1336728075,8020,8020,8020,8020,0
|
||||
20250313,121600,1336728075,8020,8040,8040,8020,1330
|
||||
20250313,121500,1326047215,8050,8050,8050,8050,65
|
||||
20250313,121400,1325523965,8050,8050,8050,8050,536
|
||||
20250313,121300,1321209165,8040,8020,8040,8020,539
|
||||
20250313,121200,1316876205,8030,8020,8030,8020,235
|
||||
20250313,121100,1314989235,8020,8030,8030,8020,66
|
||||
20250313,121000,1314459415,8030,8010,8030,8010,1049
|
||||
20250313,120900,1306056345,8000,7990,8010,7990,498
|
||||
20250313,120800,1302076085,8010,8000,8010,8000,181
|
||||
20250313,120700,1300627635,8010,8010,8010,8010,0
|
||||
20250313,120600,1300627635,8010,8000,8010,7980,554
|
||||
20250313,120500,1296203045,7990,7990,8000,7985,820
|
||||
20250313,120400,1289652270,8000,7990,8000,7990,801
|
||||
20250313,120300,1283247270,8000,8000,8000,8000,877
|
||||
20250313,120200,1276231270,8020,8020,8020,8020,11
|
||||
20250313,120100,1276143050,8000,8010,8020,8000,1618
|
||||
20250313,120000,1263192720,8020,8020,8020,8020,0
|
||||
20250313,115900,1263192720,8020,8010,8020,8010,837
|
||||
20250313,115800,1256485980,8010,8010,8010,8010,2
|
||||
20250313,115700,1256469960,8020,8020,8020,8020,55
|
||||
20250313,115600,1256028860,8040,8040,8040,8040,2
|
||||
20250313,115500,1256012780,8010,8030,8035,8010,281
|
||||
20250313,115400,1253760880,8010,8020,8040,8010,519
|
||||
20250313,115300,1249603480,8010,8020,8030,8010,828
|
||||
20250313,115200,1242962930,8020,8020,8020,8020,906
|
||||
20250313,115100,1235696810,8020,8030,8040,8020,422
|
||||
20250313,115000,1232308200,8050,8060,8060,8020,766
|
||||
20250313,114900,1226156370,8040,8040,8040,8040,711
|
||||
20250313,114800,1220439930,8060,8050,8060,8050,820
|
||||
20250313,114700,1213838470,8050,8040,8050,8040,722
|
||||
20250313,114600,1208026440,8040,8040,8040,8020,132
|
||||
20250313,114500,1206965560,8040,8050,8050,8040,156
|
||||
20250313,114400,1205711310,8040,8010,8040,8010,128
|
||||
20250313,114300,1204684610,8040,8040,8040,8040,150
|
||||
20250313,114200,1203478610,8040,8020,8040,8020,553
|
||||
20250313,114100,1199042690,8020,8020,8020,8020,578
|
||||
20250313,114000,1194407130,8030,8030,8040,8020,1210
|
||||
20250313,113900,1184693620,8040,8040,8040,8040,38
|
||||
20250313,113800,1184388100,8040,8040,8040,8020,154
|
||||
20250313,113700,1183151780,8040,8050,8050,8040,62
|
||||
20250313,113600,1182653280,8040,8040,8040,8040,344
|
||||
20250313,113500,1179887520,8040,8040,8040,8040,459
|
||||
20250313,113400,1176197160,8040,8050,8050,8040,193
|
||||
20250313,113300,1174643640,8050,8050,8050,8050,2
|
||||
20250313,113200,1174627540,8050,8040,8050,8040,617
|
||||
20250313,113100,1169666690,8040,8070,8070,8040,1769
|
||||
20250313,113000,1155391860,8080,8070,8080,8070,1661
|
||||
20250313,112900,1141987570,8080,8070,8080,8070,1719
|
||||
20250313,112800,1128115220,8060,8060,8060,8060,87
|
||||
20250313,112700,1127414000,8060,8060,8060,8020,413
|
||||
20250313,112600,1124085620,8020,8050,8050,8020,2405
|
||||
20250313,112500,1104755000,8040,8050,8050,8040,842
|
||||
20250313,112400,1097981900,8050,8060,8060,8050,3614
|
||||
20250313,112300,1068868630,8070,8070,8070,8070,9
|
||||
20250313,112200,1068796000,8070,8080,8080,8070,1088
|
||||
20250313,112100,1060015350,8090,8090,8090,8090,1
|
||||
20250313,112000,1060007260,8100,8070,8100,8070,65
|
||||
20250313,111900,1059482680,8080,8080,8080,8070,164
|
||||
20250313,111800,1058157660,8080,8090,8090,8080,467
|
||||
20250313,111700,1054382950,8090,8080,8090,8080,146
|
||||
20250313,111600,1053202440,8080,8110,8110,8070,1898
|
||||
20250313,111500,1037852330,8120,8110,8120,8110,438
|
||||
20250313,111400,1034295790,8120,8110,8120,8110,2671
|
||||
20250313,111300,1012627870,8100,8100,8100,8100,707
|
||||
20250313,111200,1006901170,8090,8080,8090,8080,523
|
||||
20250313,111100,1002670500,8090,8090,8090,8080,389
|
||||
20250313,111000,999523630,8090,8100,8100,8090,69
|
||||
20250313,110900,998964780,8110,8100,8110,8090,1071
|
||||
20250313,110800,990294220,8100,8110,8120,8100,661
|
||||
20250313,110700,984937060,8110,8120,8120,8110,889
|
||||
20250313,110600,977724320,8120,8120,8130,8120,1326
|
||||
20250313,110500,966951380,8120,8120,8140,8120,2298
|
||||
20250313,110400,948269510,8110,8120,8120,8110,1281
|
||||
20250313,110300,937867800,8120,8100,8130,8090,2722
|
||||
20250313,110200,915777060,8090,8100,8110,8090,1248
|
||||
20250313,110100,905669300,8110,8120,8130,8110,3556
|
||||
20250313,110000,876804750,8110,8140,8150,8110,2807
|
||||
20250313,105900,853965920,8140,8100,8150,8100,3951
|
||||
20250313,105800,821835660,8100,8100,8120,8100,2175
|
||||
20250313,105700,804182230,8100,8080,8120,8075,4219
|
||||
20250313,105600,770016035,8080,8090,8090,8080,170
|
||||
20250313,105500,768642075,8080,8090,8090,8080,1443
|
||||
20250313,105400,756982105,8090,8070,8100,8070,1646
|
||||
20250313,105300,743676815,8070,8090,8100,8070,4469
|
||||
20250313,105200,707535175,8100,8070,8100,8050,3980
|
||||
20250313,105100,675372055,8060,8040,8060,8040,4318
|
||||
20250313,105000,640607545,8050,8050,8050,8050,978
|
||||
20250313,104900,632734645,8040,8040,8040,8040,213
|
||||
20250313,104800,631022125,8030,8050,8050,8030,1382
|
||||
20250313,104700,619903915,8050,8020,8050,8020,2805
|
||||
20250313,104600,597365545,8000,8020,8030,8000,942
|
||||
20250313,104500,589811445,8000,8000,8010,8000,333
|
||||
20250313,104400,587144855,8000,8000,8000,8000,218
|
||||
20250313,104300,585400855,8000,8010,8020,8000,543
|
||||
20250313,104200,581050725,8010,7965,8010,7965,4383
|
||||
20250313,104100,546024630,7970,7960,7970,7960,248
|
||||
20250313,104000,544049400,7960,7960,7960,7960,421
|
||||
20250313,103900,540698240,7970,7970,7970,7970,30
|
||||
20250313,103800,540459140,7970,7960,7970,7960,385
|
||||
20250313,103700,537394530,7960,7960,7960,7960,10
|
||||
20250313,103600,537314930,7960,7960,7960,7960,0
|
||||
20250313,103500,537314930,7960,7950,7960,7950,195
|
||||
20250313,103400,535764670,7960,7960,7960,7960,0
|
||||
20250313,103300,535764670,7960,7960,7960,7960,6
|
||||
20250313,103200,535716910,7950,7940,7950,7940,550
|
||||
20250313,103100,531347410,7940,7940,7940,7940,0
|
||||
20250313,103000,531347410,7940,7940,7940,7940,2
|
||||
20250313,102900,531331530,7930,7940,7940,7930,780
|
||||
20250313,102800,525138520,7930,7930,7930,7930,134
|
||||
20250313,102700,524075900,7930,7930,7930,7930,1
|
||||
20250313,102600,524067970,7930,7930,7930,7930,80
|
||||
20250313,102500,523433570,7920,7890,7920,7890,201
|
||||
20250313,102400,521841680,7940,7930,7940,7930,146
|
||||
20250313,102300,520683890,7940,7940,7940,7940,20
|
||||
20250313,102200,520525090,7950,7950,7950,7950,43
|
||||
20250313,102100,520183240,7950,7900,7950,7900,620
|
||||
20250313,102000,515267930,7900,7880,7910,7880,87
|
||||
20250313,101900,514581250,7850,7870,7870,7850,362
|
||||
20250313,101800,511737730,7880,7890,7890,7880,195
|
||||
20250313,101700,510201120,7890,7880,7890,7880,75
|
||||
20250313,101600,509609400,7890,7890,7890,7890,0
|
||||
20250313,101500,509609400,7890,7890,7890,7890,0
|
||||
20250313,101400,509609400,7890,7890,7890,7890,0
|
||||
20250313,101300,509609400,7890,7890,7890,7890,0
|
||||
20250313,101200,509609400,7890,7890,7890,7890,0
|
||||
20250313,101100,509609400,7890,7860,7890,7860,370
|
||||
20250313,101000,506700870,7840,7840,7840,7840,555
|
||||
20250313,100900,502349670,7840,7880,7880,7840,2136
|
||||
20250313,100800,485566840,7880,7880,7880,7880,0
|
||||
20250313,100700,485566840,7880,7890,7890,7880,55
|
||||
20250313,100600,485133390,7880,7880,7880,7880,212
|
||||
20250313,100500,483462830,7880,7880,7880,7880,927
|
||||
20250313,100400,476158070,7870,7880,7880,7870,16
|
||||
20250313,100300,476032090,7860,7870,7870,7860,494
|
||||
20250313,100200,472148910,7880,7880,7880,7870,905
|
||||
20250313,100100,465023910,7880,7890,7890,7880,477
|
||||
20250313,100000,461264620,7890,7890,7890,7890,940
|
||||
20250313,095900,453848020,7890,7890,7890,7890,0
|
||||
20250313,095800,453848020,7890,7880,7890,7880,109
|
||||
20250313,095700,452988610,7890,7940,7940,7890,1326
|
||||
20250313,095600,442518340,7940,7940,7940,7940,0
|
||||
20250313,095500,442518340,7940,7910,7940,7890,982
|
||||
20250313,095400,434760140,7910,7910,7910,7910,54
|
||||
20250313,095300,434333000,7900,7920,7920,7900,525
|
||||
20250313,095200,430178000,7930,7930,7930,7930,501
|
||||
20250313,095100,426205070,7970,7950,7970,7940,1828
|
||||
20250313,095000,411670050,7950,7950,7950,7950,0
|
||||
20250313,094900,411670050,7950,7960,7960,7950,1096
|
||||
20250313,094800,402947330,7970,7970,7970,7970,0
|
||||
20250313,094700,402947330,7970,7970,7970,7970,201
|
||||
20250313,094600,401345360,7970,7970,7970,7970,3
|
||||
20250313,094500,401321450,7970,7960,7970,7960,2381
|
||||
20250313,094400,382368520,7960,7960,7960,7950,73
|
||||
20250313,094300,381787940,7960,7970,7970,7960,2
|
||||
20250313,094200,381772010,7970,7970,7970,7970,82
|
||||
20250313,094100,381118470,7950,7980,7980,7950,1105
|
||||
20250313,094000,372319780,7980,7980,7980,7980,301
|
||||
20250313,093900,369917800,7980,7970,7980,7970,263
|
||||
20250313,093800,367821330,7960,7960,7960,7960,40
|
||||
20250313,093700,367502930,7960,7960,7960,7960,0
|
||||
20250313,093600,367502930,7960,7960,7960,7940,354
|
||||
20250313,093500,364691090,7930,7920,7930,7920,154
|
||||
20250313,093400,363469900,7940,7940,7940,7930,1582
|
||||
20250313,093300,350917840,7940,7940,7940,7940,50
|
||||
20250313,093200,350520840,7940,7960,7960,7940,7
|
||||
20250313,093100,350465200,7940,7940,7940,7940,100
|
||||
20250313,093000,349671200,7940,7950,7950,7940,462
|
||||
20250313,092900,346002870,7940,7950,7950,7940,1712
|
||||
20250313,092800,332403870,7960,7960,7970,7960,875
|
||||
20250313,092700,325438170,7960,7960,7970,7960,1801
|
||||
20250313,092600,311102200,7970,7980,7990,7970,733
|
||||
20250313,092500,305256780,7990,8000,8000,7990,1392
|
||||
20250313,092400,294131280,8000,7990,8000,7990,1558
|
||||
20250313,092300,281673700,7980,7950,7980,7950,1875
|
||||
20250313,092200,266739670,7940,7930,7940,7920,596
|
||||
20250313,092100,262015870,7930,7940,7940,7930,779
|
||||
20250313,092000,255837040,7930,7940,7940,7930,172
|
||||
20250313,091900,254471390,7950,7960,7960,7950,51
|
||||
20250313,091800,254065930,7930,7930,7930,7930,102
|
||||
20250313,091700,253257070,7930,7950,7950,7930,352
|
||||
20250313,091600,250461790,7950,7960,7960,7950,3798
|
||||
20250313,091500,220261830,7990,7990,7990,7990,393
|
||||
20250313,091400,217121760,7990,7990,7990,7990,861
|
||||
20250313,091300,210242370,8000,8000,8000,7970,4312
|
||||
20250313,091200,175836680,8010,8000,8010,7990,2454
|
||||
20250313,091100,156206850,8000,7970,8000,7970,3292
|
||||
20250313,091000,129924970,7970,7950,7970,7950,873
|
||||
20250313,090900,122980160,7950,7940,7950,7940,823
|
||||
20250313,090800,116441050,7940,7950,7950,7940,797
|
||||
20250313,090700,110105660,7950,7960,7980,7950,2327
|
||||
20250313,090600,91594290,7950,7900,7950,7900,1857
|
||||
20250313,090500,76866350,7890,7880,7890,7870,1300
|
||||
20250313,090400,66624120,7870,7870,7890,7870,973
|
||||
20250313,090300,58964610,7890,7870,7910,7870,1063
|
||||
20250313,090200,50571770,7870,7890,7910,7840,3686
|
||||
20250313,090100,21633360,7910,7910,7910,7900,80
|
||||
20250313,090000,21001230,7870,7870,7930,7870,2547
|
||||
|
Reference in New Issue
Block a user