Update 2025-03-13 3595 candle_min
This commit is contained in:
774
453340/min/candle-20250313.csv
Normal file
774
453340/min/candle-20250313.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215200,782608600,13570,13570,13570,13570,292
|
||||
20250313,215100,782608600,13570,13570,13570,13570,0
|
||||
20250313,215000,782608600,13570,13570,13570,13570,0
|
||||
20250313,214900,782608600,13570,13570,13570,13570,0
|
||||
20250313,214800,782608600,13570,13570,13570,13570,0
|
||||
20250313,214700,782608600,13570,13570,13570,13570,0
|
||||
20250313,214600,782608600,13570,13570,13570,13570,0
|
||||
20250313,214500,782608600,13570,13570,13570,13570,0
|
||||
20250313,214400,782608600,13570,13570,13570,13570,0
|
||||
20250313,214300,782608600,13570,13570,13570,13570,0
|
||||
20250313,214200,782608600,13570,13570,13570,13570,0
|
||||
20250313,214100,782608600,13570,13570,13570,13570,0
|
||||
20250313,214000,782608600,13570,13570,13570,13570,0
|
||||
20250313,213900,782608600,13570,13570,13570,13570,0
|
||||
20250313,213800,782608600,13570,13570,13570,13570,0
|
||||
20250313,213700,782608600,13570,13570,13570,13570,0
|
||||
20250313,213600,782608600,13570,13570,13570,13570,0
|
||||
20250313,213500,782608600,13570,13570,13570,13570,0
|
||||
20250313,213400,782608600,13570,13570,13570,13570,0
|
||||
20250313,213300,782608600,13570,13570,13570,13570,0
|
||||
20250313,213200,782608600,13570,13570,13570,13570,0
|
||||
20250313,213100,782608600,13570,13570,13570,13570,0
|
||||
20250313,213000,782608600,13570,13570,13570,13570,0
|
||||
20250313,212900,782608600,13570,13570,13570,13570,0
|
||||
20250313,212800,782608600,13570,13570,13570,13570,0
|
||||
20250313,212700,782608600,13570,13570,13570,13570,0
|
||||
20250313,212600,782608600,13570,13570,13570,13570,0
|
||||
20250313,212500,782608600,13570,13570,13570,13570,0
|
||||
20250313,212400,782608600,13570,13570,13570,13570,0
|
||||
20250313,212300,782608600,13570,13570,13570,13570,0
|
||||
20250313,212200,782608600,13570,13570,13570,13570,292
|
||||
20250313,212100,782608600,13570,13570,13570,13570,0
|
||||
20250313,212000,782608600,13570,13570,13570,13570,0
|
||||
20250313,211900,782608600,13570,13570,13570,13570,0
|
||||
20250313,211800,782608600,13570,13570,13570,13570,0
|
||||
20250313,211700,782608600,13570,13570,13570,13570,0
|
||||
20250313,211600,782608600,13570,13570,13570,13570,0
|
||||
20250313,211500,782608600,13570,13570,13570,13570,0
|
||||
20250313,211400,782608600,13570,13570,13570,13570,0
|
||||
20250313,211300,782608600,13570,13570,13570,13570,0
|
||||
20250313,211200,782608600,13570,13570,13570,13570,0
|
||||
20250313,211100,782608600,13570,13570,13570,13570,0
|
||||
20250313,211000,782608600,13570,13570,13570,13570,0
|
||||
20250313,210900,782608600,13570,13570,13570,13570,0
|
||||
20250313,210800,782608600,13570,13570,13570,13570,0
|
||||
20250313,210700,782608600,13570,13570,13570,13570,0
|
||||
20250313,210600,782608600,13570,13570,13570,13570,0
|
||||
20250313,210500,782608600,13570,13570,13570,13570,0
|
||||
20250313,210400,782608600,13570,13570,13570,13570,0
|
||||
20250313,210300,782608600,13570,13570,13570,13570,0
|
||||
20250313,210200,782608600,13570,13570,13570,13570,0
|
||||
20250313,210100,782608600,13570,13570,13570,13570,0
|
||||
20250313,210000,782608600,13570,13570,13570,13570,0
|
||||
20250313,205900,782608600,13570,13570,13570,13570,0
|
||||
20250313,205800,782608600,13570,13570,13570,13570,0
|
||||
20250313,205700,782608600,13570,13570,13570,13570,0
|
||||
20250313,205600,782608600,13570,13570,13570,13570,0
|
||||
20250313,205500,782608600,13570,13570,13570,13570,0
|
||||
20250313,205400,782608600,13570,13570,13570,13570,0
|
||||
20250313,205300,782608600,13570,13570,13570,13570,0
|
||||
20250313,205200,782608600,13570,13570,13570,13570,292
|
||||
20250313,205100,782608600,13570,13570,13570,13570,0
|
||||
20250313,205000,782608600,13570,13570,13570,13570,0
|
||||
20250313,204900,782608600,13570,13570,13570,13570,0
|
||||
20250313,204800,782608600,13570,13570,13570,13570,0
|
||||
20250313,204700,782608600,13570,13570,13570,13570,0
|
||||
20250313,204600,782608600,13570,13570,13570,13570,0
|
||||
20250313,204500,782608600,13570,13570,13570,13570,0
|
||||
20250313,204400,782608600,13570,13570,13570,13570,0
|
||||
20250313,204300,782608600,13570,13570,13570,13570,0
|
||||
20250313,204200,782608600,13570,13570,13570,13570,0
|
||||
20250313,204100,782608600,13570,13570,13570,13570,0
|
||||
20250313,204000,782608600,13570,13570,13570,13570,0
|
||||
20250313,203900,782608600,13570,13570,13570,13570,0
|
||||
20250313,203800,782608600,13570,13570,13570,13570,0
|
||||
20250313,203700,782608600,13570,13570,13570,13570,0
|
||||
20250313,203600,782608600,13570,13570,13570,13570,0
|
||||
20250313,203500,782608600,13570,13570,13570,13570,0
|
||||
20250313,203400,782608600,13570,13570,13570,13570,0
|
||||
20250313,203300,782608600,13570,13570,13570,13570,0
|
||||
20250313,203200,782608600,13570,13570,13570,13570,0
|
||||
20250313,203100,782608600,13570,13570,13570,13570,0
|
||||
20250313,203000,782608600,13570,13570,13570,13570,0
|
||||
20250313,202900,782608600,13570,13570,13570,13570,0
|
||||
20250313,202800,782608600,13570,13570,13570,13570,0
|
||||
20250313,202700,782608600,13570,13570,13570,13570,0
|
||||
20250313,202600,782608600,13570,13570,13570,13570,0
|
||||
20250313,202500,782608600,13570,13570,13570,13570,0
|
||||
20250313,202400,782608600,13570,13570,13570,13570,0
|
||||
20250313,202300,782608600,13570,13570,13570,13570,0
|
||||
20250313,202200,782608600,13570,13570,13570,13570,292
|
||||
20250313,202100,782608600,13570,13570,13570,13570,0
|
||||
20250313,202000,782608600,13570,13570,13570,13570,0
|
||||
20250313,201900,782608600,13570,13570,13570,13570,0
|
||||
20250313,201800,782608600,13570,13570,13570,13570,0
|
||||
20250313,201700,782608600,13570,13570,13570,13570,0
|
||||
20250313,201600,782608600,13570,13570,13570,13570,0
|
||||
20250313,201500,782608600,13570,13570,13570,13570,0
|
||||
20250313,201400,782608600,13570,13570,13570,13570,0
|
||||
20250313,201300,782608600,13570,13570,13570,13570,0
|
||||
20250313,201200,782608600,13570,13570,13570,13570,0
|
||||
20250313,201100,782608600,13570,13570,13570,13570,0
|
||||
20250313,201000,782608600,13570,13570,13570,13570,0
|
||||
20250313,200900,782608600,13570,13570,13570,13570,0
|
||||
20250313,200800,782608600,13570,13570,13570,13570,0
|
||||
20250313,200700,782608600,13570,13570,13570,13570,0
|
||||
20250313,200600,782608600,13570,13570,13570,13570,0
|
||||
20250313,200500,782608600,13570,13570,13570,13570,0
|
||||
20250313,200400,782608600,13570,13570,13570,13570,0
|
||||
20250313,200300,782608600,13570,13570,13570,13570,0
|
||||
20250313,200200,782608600,13570,13570,13570,13570,0
|
||||
20250313,200100,782608600,13570,13570,13570,13570,0
|
||||
20250313,200000,782608600,13570,13570,13570,13570,0
|
||||
20250313,195900,782608600,13570,13570,13570,13570,0
|
||||
20250313,195800,782608600,13570,13570,13570,13570,0
|
||||
20250313,195700,782608600,13570,13570,13570,13570,0
|
||||
20250313,195600,782608600,13570,13570,13570,13570,0
|
||||
20250313,195500,782608600,13570,13570,13570,13570,0
|
||||
20250313,195400,782608600,13570,13570,13570,13570,0
|
||||
20250313,195300,782608600,13570,13570,13570,13570,0
|
||||
20250313,195200,782608600,13570,13570,13570,13570,292
|
||||
20250313,195100,782608600,13570,13570,13570,13570,0
|
||||
20250313,195000,782608600,13570,13570,13570,13570,0
|
||||
20250313,194900,782608600,13570,13570,13570,13570,0
|
||||
20250313,194800,782608600,13570,13570,13570,13570,0
|
||||
20250313,194700,782608600,13570,13570,13570,13570,0
|
||||
20250313,194600,782608600,13570,13570,13570,13570,0
|
||||
20250313,194500,782608600,13570,13570,13570,13570,0
|
||||
20250313,194400,782608600,13570,13570,13570,13570,0
|
||||
20250313,194300,782608600,13570,13570,13570,13570,0
|
||||
20250313,194200,782608600,13570,13570,13570,13570,0
|
||||
20250313,194100,782608600,13570,13570,13570,13570,0
|
||||
20250313,194000,782608600,13570,13570,13570,13570,0
|
||||
20250313,193900,782608600,13570,13570,13570,13570,0
|
||||
20250313,193800,782608600,13570,13570,13570,13570,0
|
||||
20250313,193700,782608600,13570,13570,13570,13570,0
|
||||
20250313,193600,782608600,13570,13570,13570,13570,0
|
||||
20250313,193500,782608600,13570,13570,13570,13570,0
|
||||
20250313,193400,782608600,13570,13570,13570,13570,0
|
||||
20250313,193300,782608600,13570,13570,13570,13570,0
|
||||
20250313,193200,782608600,13570,13570,13570,13570,0
|
||||
20250313,193100,782608600,13570,13570,13570,13570,0
|
||||
20250313,193000,782608600,13570,13570,13570,13570,0
|
||||
20250313,192900,782608600,13570,13570,13570,13570,0
|
||||
20250313,192800,782608600,13570,13570,13570,13570,0
|
||||
20250313,192700,782608600,13570,13570,13570,13570,0
|
||||
20250313,192600,782608600,13570,13570,13570,13570,0
|
||||
20250313,192500,782608600,13570,13570,13570,13570,0
|
||||
20250313,192400,782608600,13570,13570,13570,13570,0
|
||||
20250313,192300,782608600,13570,13570,13570,13570,0
|
||||
20250313,192200,782608600,13570,13570,13570,13570,292
|
||||
20250313,192100,782608600,13570,13570,13570,13570,0
|
||||
20250313,192000,782608600,13570,13570,13570,13570,0
|
||||
20250313,191900,782608600,13570,13570,13570,13570,0
|
||||
20250313,191800,782608600,13570,13570,13570,13570,0
|
||||
20250313,191700,782608600,13570,13570,13570,13570,0
|
||||
20250313,191600,782608600,13570,13570,13570,13570,0
|
||||
20250313,191500,782608600,13570,13570,13570,13570,0
|
||||
20250313,191400,782608600,13570,13570,13570,13570,0
|
||||
20250313,191300,782608600,13570,13570,13570,13570,0
|
||||
20250313,191200,782608600,13570,13570,13570,13570,0
|
||||
20250313,191100,782608600,13570,13570,13570,13570,0
|
||||
20250313,191000,782608600,13570,13570,13570,13570,0
|
||||
20250313,190900,782608600,13570,13570,13570,13570,0
|
||||
20250313,190800,782608600,13570,13570,13570,13570,0
|
||||
20250313,190700,782608600,13570,13570,13570,13570,0
|
||||
20250313,190600,782608600,13570,13570,13570,13570,0
|
||||
20250313,190500,782608600,13570,13570,13570,13570,0
|
||||
20250313,190400,782608600,13570,13570,13570,13570,0
|
||||
20250313,190300,782608600,13570,13570,13570,13570,0
|
||||
20250313,190200,782608600,13570,13570,13570,13570,0
|
||||
20250313,190100,782608600,13570,13570,13570,13570,0
|
||||
20250313,190000,782608600,13570,13570,13570,13570,0
|
||||
20250313,185900,782608600,13570,13570,13570,13570,0
|
||||
20250313,185800,782608600,13570,13570,13570,13570,0
|
||||
20250313,185700,782608600,13570,13570,13570,13570,0
|
||||
20250313,185600,782608600,13570,13570,13570,13570,0
|
||||
20250313,185500,782608600,13570,13570,13570,13570,0
|
||||
20250313,185400,782608600,13570,13570,13570,13570,0
|
||||
20250313,185300,782608600,13570,13570,13570,13570,0
|
||||
20250313,185200,782608600,13570,13570,13570,13570,292
|
||||
20250313,185100,782608600,13570,13570,13570,13570,0
|
||||
20250313,185000,782608600,13570,13570,13570,13570,0
|
||||
20250313,184900,782608600,13570,13570,13570,13570,0
|
||||
20250313,184800,782608600,13570,13570,13570,13570,0
|
||||
20250313,184700,782608600,13570,13570,13570,13570,0
|
||||
20250313,184600,782608600,13570,13570,13570,13570,0
|
||||
20250313,184500,782608600,13570,13570,13570,13570,0
|
||||
20250313,184400,782608600,13570,13570,13570,13570,0
|
||||
20250313,184300,782608600,13570,13570,13570,13570,0
|
||||
20250313,184200,782608600,13570,13570,13570,13570,0
|
||||
20250313,184100,782608600,13570,13570,13570,13570,0
|
||||
20250313,184000,782608600,13570,13570,13570,13570,0
|
||||
20250313,183900,782608600,13570,13570,13570,13570,0
|
||||
20250313,183800,782608600,13570,13570,13570,13570,0
|
||||
20250313,183700,782608600,13570,13570,13570,13570,0
|
||||
20250313,183600,782608600,13570,13570,13570,13570,0
|
||||
20250313,183500,782608600,13570,13570,13570,13570,0
|
||||
20250313,183400,782608600,13570,13570,13570,13570,0
|
||||
20250313,183300,782608600,13570,13570,13570,13570,0
|
||||
20250313,183200,782608600,13570,13570,13570,13570,0
|
||||
20250313,183100,782608600,13570,13570,13570,13570,0
|
||||
20250313,183000,782608600,13570,13570,13570,13570,0
|
||||
20250313,182900,782608600,13570,13570,13570,13570,0
|
||||
20250313,182800,782608600,13570,13570,13570,13570,0
|
||||
20250313,182700,782608600,13570,13570,13570,13570,0
|
||||
20250313,182600,782608600,13570,13570,13570,13570,0
|
||||
20250313,182500,782608600,13570,13570,13570,13570,0
|
||||
20250313,182400,782608600,13570,13570,13570,13570,0
|
||||
20250313,182300,782608600,13570,13570,13570,13570,0
|
||||
20250313,182200,782608600,13570,13570,13570,13570,292
|
||||
20250313,182100,782608600,13570,13570,13570,13570,0
|
||||
20250313,182000,782608600,13570,13570,13570,13570,0
|
||||
20250313,181900,782608600,13570,13570,13570,13570,0
|
||||
20250313,181800,782608600,13570,13570,13570,13570,0
|
||||
20250313,181700,782608600,13570,13570,13570,13570,0
|
||||
20250313,181600,782608600,13570,13570,13570,13570,0
|
||||
20250313,181500,782608600,13570,13570,13570,13570,0
|
||||
20250313,181400,782608600,13570,13570,13570,13570,0
|
||||
20250313,181300,782608600,13570,13570,13570,13570,0
|
||||
20250313,181200,782608600,13570,13570,13570,13570,0
|
||||
20250313,181100,782608600,13570,13570,13570,13570,0
|
||||
20250313,181000,782608600,13570,13570,13570,13570,0
|
||||
20250313,180900,782608600,13570,13570,13570,13570,0
|
||||
20250313,180800,782608600,13570,13570,13570,13570,0
|
||||
20250313,180700,782608600,13570,13570,13570,13570,0
|
||||
20250313,180600,782608600,13570,13570,13570,13570,0
|
||||
20250313,180500,782608600,13570,13570,13570,13570,0
|
||||
20250313,180400,782608600,13570,13570,13570,13570,0
|
||||
20250313,180300,782608600,13570,13570,13570,13570,0
|
||||
20250313,180200,782608600,13570,13570,13570,13570,0
|
||||
20250313,180100,782608600,13570,13570,13570,13570,0
|
||||
20250313,180000,782608600,13570,13570,13570,13570,0
|
||||
20250313,175900,782608600,13570,13570,13570,13570,0
|
||||
20250313,175800,782608600,13570,13570,13570,13570,0
|
||||
20250313,175700,782608600,13570,13570,13570,13570,0
|
||||
20250313,175600,782608600,13570,13570,13570,13570,0
|
||||
20250313,175500,782608600,13570,13570,13570,13570,0
|
||||
20250313,175400,782608600,13570,13570,13570,13570,0
|
||||
20250313,175300,782608600,13570,13570,13570,13570,0
|
||||
20250313,175200,782608600,13570,13570,13570,13570,292
|
||||
20250313,175100,782608600,13570,13570,13570,13570,0
|
||||
20250313,175000,782608600,13570,13570,13570,13570,0
|
||||
20250313,174900,782608600,13570,13570,13570,13570,0
|
||||
20250313,174800,782608600,13570,13570,13570,13570,0
|
||||
20250313,174700,782608600,13570,13570,13570,13570,0
|
||||
20250313,174600,782608600,13570,13570,13570,13570,0
|
||||
20250313,174500,782608600,13570,13570,13570,13570,0
|
||||
20250313,174400,782608600,13570,13570,13570,13570,0
|
||||
20250313,174300,782608600,13570,13570,13570,13570,0
|
||||
20250313,174200,782608600,13570,13570,13570,13570,0
|
||||
20250313,174100,782608600,13570,13570,13570,13570,0
|
||||
20250313,174000,782608600,13570,13570,13570,13570,0
|
||||
20250313,173900,782608600,13570,13570,13570,13570,0
|
||||
20250313,173800,782608600,13570,13570,13570,13570,0
|
||||
20250313,173700,782608600,13570,13570,13570,13570,0
|
||||
20250313,173600,782608600,13570,13570,13570,13570,0
|
||||
20250313,173500,782608600,13570,13570,13570,13570,0
|
||||
20250313,173400,782608600,13570,13570,13570,13570,0
|
||||
20250313,173300,782608600,13570,13570,13570,13570,0
|
||||
20250313,173200,782608600,13570,13570,13570,13570,0
|
||||
20250313,173100,782608600,13570,13570,13570,13570,0
|
||||
20250313,173000,782608600,13570,13570,13570,13570,0
|
||||
20250313,172900,782608600,13570,13570,13570,13570,0
|
||||
20250313,172800,782608600,13570,13570,13570,13570,0
|
||||
20250313,172700,782608600,13570,13570,13570,13570,0
|
||||
20250313,172600,782608600,13570,13570,13570,13570,0
|
||||
20250313,172500,782608600,13570,13570,13570,13570,0
|
||||
20250313,172400,782608600,13570,13570,13570,13570,0
|
||||
20250313,172300,782608600,13570,13570,13570,13570,0
|
||||
20250313,172200,782608600,13570,13570,13570,13570,292
|
||||
20250313,172100,782608600,13570,13570,13570,13570,0
|
||||
20250313,172000,782608600,13570,13570,13570,13570,0
|
||||
20250313,171900,782608600,13570,13570,13570,13570,0
|
||||
20250313,171800,782608600,13570,13570,13570,13570,0
|
||||
20250313,171700,782608600,13570,13570,13570,13570,0
|
||||
20250313,171600,782608600,13570,13570,13570,13570,0
|
||||
20250313,171500,782608600,13570,13570,13570,13570,0
|
||||
20250313,171400,782608600,13570,13570,13570,13570,0
|
||||
20250313,171300,782608600,13570,13570,13570,13570,0
|
||||
20250313,171200,782608600,13570,13570,13570,13570,0
|
||||
20250313,171100,782608600,13570,13570,13570,13570,0
|
||||
20250313,171000,782608600,13570,13570,13570,13570,0
|
||||
20250313,170900,782608600,13570,13570,13570,13570,0
|
||||
20250313,170800,782608600,13570,13570,13570,13570,0
|
||||
20250313,170700,782608600,13570,13570,13570,13570,0
|
||||
20250313,170600,782608600,13570,13570,13570,13570,0
|
||||
20250313,170500,782608600,13570,13570,13570,13570,0
|
||||
20250313,170400,782608600,13570,13570,13570,13570,0
|
||||
20250313,170300,782608600,13570,13570,13570,13570,0
|
||||
20250313,170200,782608600,13570,13570,13570,13570,0
|
||||
20250313,170100,782608600,13570,13570,13570,13570,0
|
||||
20250313,170000,782608600,13570,13570,13570,13570,0
|
||||
20250313,165900,782608600,13570,13570,13570,13570,0
|
||||
20250313,165800,782608600,13570,13570,13570,13570,0
|
||||
20250313,165700,782608600,13570,13570,13570,13570,0
|
||||
20250313,165600,782608600,13570,13570,13570,13570,0
|
||||
20250313,165500,782608600,13570,13570,13570,13570,0
|
||||
20250313,165400,782608600,13570,13570,13570,13570,0
|
||||
20250313,165300,782608600,13570,13570,13570,13570,0
|
||||
20250313,165200,782608600,13570,13570,13570,13570,292
|
||||
20250313,165100,782608600,13570,13570,13570,13570,0
|
||||
20250313,165000,782608600,13570,13570,13570,13570,0
|
||||
20250313,164900,782608600,13570,13570,13570,13570,0
|
||||
20250313,164800,782608600,13570,13570,13570,13570,0
|
||||
20250313,164700,782608600,13570,13570,13570,13570,0
|
||||
20250313,164600,782608600,13570,13570,13570,13570,0
|
||||
20250313,164500,782608600,13570,13570,13570,13570,0
|
||||
20250313,164400,782608600,13570,13570,13570,13570,0
|
||||
20250313,164300,782608600,13570,13570,13570,13570,0
|
||||
20250313,164200,782608600,13570,13570,13570,13570,0
|
||||
20250313,164100,782608600,13570,13570,13570,13570,0
|
||||
20250313,164000,782608600,13570,13570,13570,13570,0
|
||||
20250313,163900,782608600,13570,13570,13570,13570,0
|
||||
20250313,163800,782608600,13570,13570,13570,13570,0
|
||||
20250313,163700,782608600,13570,13570,13570,13570,0
|
||||
20250313,163600,782608600,13570,13570,13570,13570,0
|
||||
20250313,163500,782608600,13570,13570,13570,13570,0
|
||||
20250313,163400,782608600,13570,13570,13570,13570,0
|
||||
20250313,163300,782608600,13570,13570,13570,13570,0
|
||||
20250313,163200,782608600,13570,13570,13570,13570,0
|
||||
20250313,163100,782608600,13570,13570,13570,13570,0
|
||||
20250313,163000,782608600,13570,13570,13570,13570,0
|
||||
20250313,162900,782608600,13570,13570,13570,13570,0
|
||||
20250313,162800,782608600,13570,13570,13570,13570,0
|
||||
20250313,162700,782608600,13570,13570,13570,13570,0
|
||||
20250313,162600,782608600,13570,13570,13570,13570,0
|
||||
20250313,162500,782608600,13570,13570,13570,13570,0
|
||||
20250313,162400,782608600,13570,13570,13570,13570,0
|
||||
20250313,162300,782608600,13570,13570,13570,13570,0
|
||||
20250313,162200,782608600,13570,13570,13570,13570,292
|
||||
20250313,162100,782608600,13570,13570,13570,13570,0
|
||||
20250313,162000,782608600,13570,13570,13570,13570,0
|
||||
20250313,161900,782608600,13570,13570,13570,13570,0
|
||||
20250313,161800,782608600,13570,13570,13570,13570,0
|
||||
20250313,161700,782608600,13570,13570,13570,13570,0
|
||||
20250313,161600,782608600,13570,13570,13570,13570,0
|
||||
20250313,161500,782608600,13570,13570,13570,13570,0
|
||||
20250313,161400,782608600,13570,13570,13570,13570,0
|
||||
20250313,161300,782608600,13570,13570,13570,13570,0
|
||||
20250313,161200,782608600,13570,13570,13570,13570,0
|
||||
20250313,161100,782608600,13570,13570,13570,13570,0
|
||||
20250313,161000,782608600,13570,13570,13570,13570,0
|
||||
20250313,160900,782608600,13570,13570,13570,13570,0
|
||||
20250313,160800,782608600,13570,13570,13570,13570,0
|
||||
20250313,160700,782608600,13570,13570,13570,13570,0
|
||||
20250313,160600,782608600,13570,13570,13570,13570,0
|
||||
20250313,160500,782608600,13570,13570,13570,13570,0
|
||||
20250313,160400,782608600,13570,13570,13570,13570,0
|
||||
20250313,160300,782608600,13570,13570,13570,13570,0
|
||||
20250313,160200,782608600,13570,13570,13570,13570,0
|
||||
20250313,160100,782608600,13570,13570,13570,13570,0
|
||||
20250313,160000,782608600,13570,13570,13570,13570,0
|
||||
20250313,155900,782608600,13570,13570,13570,13570,0
|
||||
20250313,155800,782608600,13570,13570,13570,13570,0
|
||||
20250313,155700,782608600,13570,13570,13570,13570,0
|
||||
20250313,155600,782608600,13570,13570,13570,13570,0
|
||||
20250313,155500,782608600,13570,13570,13570,13570,0
|
||||
20250313,155400,782608600,13570,13570,13570,13570,0
|
||||
20250313,155300,782608600,13570,13570,13570,13570,0
|
||||
20250313,155200,782608600,13570,13570,13570,13570,292
|
||||
20250313,155100,782608600,13570,13570,13570,13570,0
|
||||
20250313,155000,782608600,13570,13570,13570,13570,0
|
||||
20250313,154900,782608600,13570,13570,13570,13570,0
|
||||
20250313,154800,782608600,13570,13570,13570,13570,0
|
||||
20250313,154700,782608600,13570,13570,13570,13570,0
|
||||
20250313,154600,782608600,13570,13570,13570,13570,0
|
||||
20250313,154500,782608600,13570,13570,13570,13570,0
|
||||
20250313,154400,782608600,13570,13570,13570,13570,0
|
||||
20250313,154300,782608600,13570,13570,13570,13570,0
|
||||
20250313,154200,782608600,13570,13570,13570,13570,0
|
||||
20250313,154100,782608600,13570,13570,13570,13570,0
|
||||
20250313,154000,782608600,13570,13570,13570,13570,0
|
||||
20250313,153900,782608600,13570,13570,13570,13570,0
|
||||
20250313,153800,782608600,13570,13570,13570,13570,0
|
||||
20250313,153700,782608600,13570,13570,13570,13570,0
|
||||
20250313,153600,782608600,13570,13570,13570,13570,0
|
||||
20250313,153500,782608600,13570,13570,13570,13570,0
|
||||
20250313,153400,782608600,13570,13570,13570,13570,0
|
||||
20250313,153300,782608600,13570,13570,13570,13570,0
|
||||
20250313,153200,782608600,13570,13570,13570,13570,0
|
||||
20250313,153100,782608600,13570,13570,13570,13570,0
|
||||
20250313,153000,782608600,13570,13570,13570,13570,292
|
||||
20250313,152900,778646160,13560,13560,13560,13560,0
|
||||
20250313,152800,778646160,13560,13560,13560,13560,0
|
||||
20250313,152700,778646160,13560,13560,13560,13560,0
|
||||
20250313,152600,778646160,13560,13560,13560,13560,0
|
||||
20250313,152500,778646160,13560,13560,13560,13560,0
|
||||
20250313,152400,778646160,13560,13560,13560,13560,0
|
||||
20250313,152300,778646160,13560,13560,13560,13560,0
|
||||
20250313,152200,778646160,13560,13560,13560,13560,0
|
||||
20250313,152100,778646160,13560,13560,13560,13560,0
|
||||
20250313,152000,778646160,13560,13560,13560,13560,0
|
||||
20250313,151900,778646160,13560,13570,13590,13560,76
|
||||
20250313,151800,777615370,13590,13560,13590,13560,36
|
||||
20250313,151700,777126460,13560,13570,13600,13560,323
|
||||
20250313,151600,772740440,13580,13570,13600,13570,17
|
||||
20250313,151500,772509430,13600,13570,13600,13570,67
|
||||
20250313,151400,771598990,13590,13570,13590,13560,19
|
||||
20250313,151300,771341130,13570,13580,13580,13560,30
|
||||
20250313,151200,770934080,13590,13570,13590,13570,18
|
||||
20250313,151100,770689700,13560,13570,13570,13560,15
|
||||
20250313,151000,770486240,13570,13570,13590,13570,27
|
||||
20250313,150900,770119690,13590,13570,13590,13570,8
|
||||
20250313,150800,770011100,13580,13580,13590,13580,18
|
||||
20250313,150700,769766640,13570,13580,13580,13570,25
|
||||
20250313,150600,769427360,13590,13580,13590,13580,7
|
||||
20250313,150500,769332280,13590,13570,13590,13570,66
|
||||
20250313,150400,768435540,13590,13570,13590,13570,31
|
||||
20250313,150300,768014820,13570,13570,13570,13570,4
|
||||
20250313,150200,767960540,13570,13570,13580,13570,29
|
||||
20250313,150100,767566840,13570,13570,13580,13570,28
|
||||
20250313,150000,767186870,13580,13570,13580,13570,6
|
||||
20250313,145900,767105400,13570,13580,13590,13570,51
|
||||
20250313,145800,766412530,13590,13570,13590,13560,14
|
||||
20250313,145700,766222450,13560,13590,13590,13560,60
|
||||
20250313,145600,765407530,13590,13600,13600,13590,54
|
||||
20250313,145500,764673270,13590,13600,13600,13590,54
|
||||
20250313,145400,763939110,13590,13600,13600,13590,107
|
||||
20250313,145300,762484150,13590,13590,13590,13580,17
|
||||
20250313,145200,762253140,13600,13570,13600,13570,216
|
||||
20250313,145100,759317500,13560,13580,13580,13560,53
|
||||
20250313,145000,758597890,13590,13580,13590,13580,49
|
||||
20250313,144900,757932030,13590,13580,13590,13580,40
|
||||
20250313,144800,757388520,13570,13580,13590,13570,71
|
||||
20250313,144700,756424250,13580,13570,13590,13570,45
|
||||
20250313,144600,755812760,13580,13560,13580,13560,122
|
||||
20250313,144500,754156070,13570,13570,13580,13560,151
|
||||
20250313,144400,752106640,13580,13580,13580,13580,41
|
||||
20250313,144300,751549860,13590,13590,13590,13570,246
|
||||
20250313,144200,748208630,13590,13580,13600,13580,32
|
||||
20250313,144100,747773820,13590,13600,13600,13590,37
|
||||
20250313,144000,747270690,13600,13600,13600,13590,50
|
||||
20250313,143900,746590750,13590,13580,13600,13580,34
|
||||
20250313,143800,746128700,13590,13590,13600,13580,96
|
||||
20250313,143700,744823520,13600,13590,13600,13590,7
|
||||
20250313,143600,744728380,13590,13600,13600,13590,48
|
||||
20250313,143500,744075650,13590,13590,13600,13580,117
|
||||
20250313,143400,742485670,13590,13580,13590,13580,9
|
||||
20250313,143300,742363430,13590,13590,13600,13590,98
|
||||
20250313,143200,741031450,13580,13580,13590,13570,54
|
||||
20250313,143100,740298210,13590,13590,13590,13590,41
|
||||
20250313,143000,739741020,13580,13580,13580,13580,29
|
||||
20250313,142900,739347200,13580,13570,13580,13570,135
|
||||
20250313,142800,737514820,13580,13580,13590,13580,55
|
||||
20250313,142700,736767510,13590,13580,13590,13580,48
|
||||
20250313,142600,736115270,13580,13570,13580,13570,49
|
||||
20250313,142500,735450140,13580,13590,13590,13580,42
|
||||
20250313,142400,734879770,13570,13580,13580,13560,53
|
||||
20250313,142300,734160180,13580,13570,13580,13560,15
|
||||
20250313,142200,733956640,13570,13580,13580,13560,110
|
||||
20250313,142100,732463960,13580,13580,13580,13570,52
|
||||
20250313,142000,731757850,13570,13580,13580,13570,9
|
||||
20250313,141900,731635710,13570,13570,13580,13560,185
|
||||
20250313,141800,729126460,13570,13570,13570,13560,47
|
||||
20250313,141700,728488730,13560,13550,13560,13550,13
|
||||
20250313,141600,728312470,13550,13560,13570,13550,62
|
||||
20250313,141500,727471470,13570,13560,13570,13550,156
|
||||
20250313,141400,725357240,13570,13560,13570,13560,45
|
||||
20250313,141300,724746630,13570,13560,13570,13550,39
|
||||
20250313,141200,724217860,13570,13560,13570,13560,43
|
||||
20250313,141100,723634370,13570,13560,13570,13560,48
|
||||
20250313,141000,722983470,13560,13560,13560,13540,78
|
||||
20250313,140900,721926190,13560,13540,13560,13540,338
|
||||
20250313,140800,717346340,13540,13540,13550,13540,83
|
||||
20250313,140700,716221770,13540,13530,13550,13530,32
|
||||
20250313,140600,715788560,13530,13540,13540,13530,11
|
||||
20250313,140500,715639660,13540,13530,13540,13530,81
|
||||
20250313,140400,714543030,13540,13530,13540,13520,113
|
||||
20250313,140300,713015010,13530,13550,13550,13530,55
|
||||
20250313,140200,712269960,13540,13550,13550,13540,46
|
||||
20250313,140100,711646800,13540,13530,13540,13530,37
|
||||
20250313,140000,711145900,13530,13540,13550,13530,144
|
||||
20250313,135900,709196200,13530,13530,13530,13530,10
|
||||
20250313,135800,709060900,13540,13530,13540,13520,86
|
||||
20250313,135700,707897060,13530,13530,13540,13530,56
|
||||
20250313,135600,707139080,13540,13540,13540,13530,52
|
||||
20250313,135500,706435110,13540,13530,13540,13530,14
|
||||
20250313,135400,706245670,13530,13530,13540,13530,58
|
||||
20250313,135300,705460420,13540,13510,13550,13510,145
|
||||
20250313,135200,703497730,13530,13520,13530,13520,69
|
||||
20250313,135100,702564750,13520,13510,13520,13510,124
|
||||
20250313,135000,700888510,13510,13500,13510,13500,22
|
||||
20250313,134900,700591350,13500,13500,13510,13500,37
|
||||
20250313,134800,700091550,13490,13500,13500,13490,14
|
||||
20250313,134700,699902630,13500,13500,13510,13500,72
|
||||
20250313,134600,698930220,13510,13500,13510,13500,92
|
||||
20250313,134500,697688120,13490,13490,13490,13480,19
|
||||
20250313,134400,697431900,13500,13500,13500,13490,74
|
||||
20250313,134300,696433130,13490,13500,13500,13480,351
|
||||
20250313,134200,691698890,13490,13490,13500,13490,169
|
||||
20250313,134100,689417800,13490,13490,13500,13490,29
|
||||
20250313,134000,689026570,13500,13500,13500,13490,73
|
||||
20250313,133900,688041090,13490,13490,13490,13490,24
|
||||
20250313,133800,687717330,13490,13500,13500,13490,51
|
||||
20250313,133700,687029040,13490,13480,13490,13480,513
|
||||
20250313,133600,680113710,13490,13480,13490,13480,55
|
||||
20250313,133500,679371840,13490,13510,13520,13480,160
|
||||
20250313,133400,677212530,13490,13520,13520,13490,6
|
||||
20250313,133300,677131540,13520,13520,13530,13520,59
|
||||
20250313,133200,676333350,13520,13510,13530,13510,90
|
||||
20250313,133100,675116300,13510,13510,13510,13510,18
|
||||
20250313,133000,674873120,13510,13510,13510,13510,10
|
||||
20250313,132900,674738020,13510,13490,13510,13490,57
|
||||
20250313,132800,673968340,13500,13520,13520,13500,68
|
||||
20250313,132700,673049370,13510,13510,13510,13510,18
|
||||
20250313,132600,672806190,13500,13490,13500,13490,50
|
||||
20250313,132500,672131350,13490,13500,13510,13490,68
|
||||
20250313,132400,671213020,13500,13500,13500,13500,41
|
||||
20250313,132300,670659520,13490,13490,13490,13480,21
|
||||
20250313,132200,670376260,13490,13490,13500,13490,61
|
||||
20250313,132100,669552970,13490,13490,13500,13490,48
|
||||
20250313,132000,668905150,13480,13490,13490,13480,210
|
||||
20250313,131900,666074150,13490,13500,13500,13490,216
|
||||
20250313,131800,663159670,13500,13510,13510,13500,215
|
||||
20250313,131700,660256760,13500,13510,13520,13500,206
|
||||
20250313,131600,657474490,13520,13520,13520,13510,128
|
||||
20250313,131500,655744130,13520,13520,13520,13510,10
|
||||
20250313,131400,655608970,13530,13530,13530,13530,45
|
||||
20250313,131300,655000120,13520,13510,13530,13510,65
|
||||
20250313,131200,654121550,13510,13520,13520,13510,49
|
||||
20250313,131100,653459150,13510,13520,13520,13510,159
|
||||
20250313,131000,651310640,13520,13510,13520,13510,50
|
||||
20250313,130900,650634830,13520,13510,13520,13510,49
|
||||
20250313,130800,649972430,13530,13530,13530,13510,45
|
||||
20250313,130700,649363660,13520,13520,13520,13510,79
|
||||
20250313,130600,648295640,13510,13510,13520,13510,106
|
||||
20250313,130500,646862670,13520,13520,13520,13510,45
|
||||
20250313,130400,646254310,13510,13510,13520,13510,171
|
||||
20250313,130300,643943680,13510,13510,13510,13510,21
|
||||
20250313,130200,643659970,13520,13510,13520,13510,51
|
||||
20250313,130100,642970560,13510,13510,13520,13510,54
|
||||
20250313,130000,642240610,13510,13520,13530,13510,66
|
||||
20250313,125900,641348020,13510,13530,13530,13510,32
|
||||
20250313,125800,640915100,13530,13520,13530,13510,48
|
||||
20250313,125700,640266160,13520,13510,13520,13510,75
|
||||
20250313,125600,639252370,13510,13520,13520,13510,75
|
||||
20250313,125500,638238740,13520,13520,13520,13510,26
|
||||
20250313,125400,637887290,13510,13510,13520,13510,301
|
||||
20250313,125300,633820370,13510,13530,13540,13510,106
|
||||
20250313,125200,632386130,13540,13530,13540,13530,5
|
||||
20250313,125100,632318470,13540,13530,13540,13530,61
|
||||
20250313,125000,631492720,13530,13520,13540,13520,42
|
||||
20250313,124900,630924410,13520,13520,13520,13520,4
|
||||
20250313,124800,630870330,13540,13520,13540,13520,104
|
||||
20250313,124700,629463330,13530,13520,13530,13520,55
|
||||
20250313,124600,628719280,13520,13530,13530,13520,60
|
||||
20250313,124500,627907560,13520,13520,13520,13520,7
|
||||
20250313,124400,627812920,13520,13510,13530,13510,92
|
||||
20250313,124300,626568750,13510,13520,13520,13510,83
|
||||
20250313,124200,625446620,13520,13510,13520,13505,242
|
||||
20250313,124100,622176200,13510,13510,13510,13500,189
|
||||
20250313,124000,619624550,13530,13530,13530,13530,84
|
||||
20250313,123900,618488030,13520,13530,13530,13520,151
|
||||
20250313,123800,616446110,13520,13530,13530,13520,53
|
||||
20250313,123700,615729430,13530,13520,13530,13520,43
|
||||
20250313,123600,615147660,13520,13520,13520,13520,21
|
||||
20250313,123500,614863740,13520,13520,13530,13520,41
|
||||
20250313,123400,614309290,13520,13520,13530,13520,53
|
||||
20250313,123300,613592320,13520,13530,13530,13520,301
|
||||
20250313,123200,609521960,13520,13520,13540,13520,189
|
||||
20250313,123100,606964570,13530,13530,13540,13530,138
|
||||
20250313,123000,605097420,13540,13540,13540,13530,19
|
||||
20250313,122900,604840210,13520,13510,13520,13510,75
|
||||
20250313,122800,603826300,13500,13510,13520,13500,34
|
||||
20250313,122700,603366970,13520,13520,13530,13520,82
|
||||
20250313,122600,602257670,13540,13530,13540,13520,233
|
||||
20250313,122500,599106720,13530,13540,13540,13530,71
|
||||
20250313,122400,598145670,13530,13530,13530,13530,10
|
||||
20250313,122300,598010370,13530,13530,13530,13520,124
|
||||
20250313,122200,596332880,13530,13520,13530,13520,31
|
||||
20250313,122100,595913530,13520,13520,13520,13510,112
|
||||
20250313,122000,594399370,13510,13510,13510,13500,11
|
||||
20250313,121900,594250830,13520,13510,13520,13510,61
|
||||
20250313,121800,593426320,13520,13510,13520,13510,92
|
||||
20250313,121700,592183260,13510,13500,13510,13500,171
|
||||
20250313,121600,589873260,13510,13500,13510,13500,65
|
||||
20250313,121500,588995240,13500,13500,13510,13500,63
|
||||
20250313,121400,588144340,13500,13500,13500,13500,4
|
||||
20250313,121300,588090340,13510,13500,13510,13500,68
|
||||
20250313,121200,587171810,13500,13500,13510,13500,70
|
||||
20250313,121100,586226410,13510,13500,13510,13500,225
|
||||
20250313,121000,583188780,13510,13500,13510,13500,376
|
||||
20250313,120900,578109380,13500,13510,13510,13500,39
|
||||
20250313,120800,577582750,13500,13500,13500,13500,41
|
||||
20250313,120700,577029250,13490,13500,13500,13490,109
|
||||
20250313,120600,575558820,13500,13470,13500,13470,354
|
||||
20250313,120500,570786890,13480,13480,13480,13480,60
|
||||
20250313,120400,569978090,13470,13460,13470,13460,33
|
||||
20250313,120300,569533650,13460,13460,13460,13460,25
|
||||
20250313,120200,569197150,13460,13480,13480,13460,147
|
||||
20250313,120100,567217650,13470,13470,13480,13470,102
|
||||
20250313,120000,565842880,13470,13470,13470,13470,36
|
||||
20250313,115900,565357960,13480,13470,13480,13470,61
|
||||
20250313,115800,564535770,13470,13460,13470,13460,11
|
||||
20250313,115700,564387700,13470,13480,13480,13470,116
|
||||
20250313,115600,562824770,13470,13470,13480,13470,30
|
||||
20250313,115500,562420550,13470,13460,13470,13460,9
|
||||
20250313,115400,562299400,13460,13460,13480,13460,64
|
||||
20250313,115300,561437310,13460,13470,13470,13460,65
|
||||
20250313,115200,560562030,13470,13460,13470,13460,42
|
||||
20250313,115100,559996690,13460,13460,13460,13450,295
|
||||
20250313,115000,556027500,13460,13480,13480,13460,58
|
||||
20250313,114900,555246000,13480,13470,13480,13460,42
|
||||
20250313,114800,554680240,13470,13450,13470,13450,131
|
||||
20250313,114700,552918190,13450,13440,13450,13440,81
|
||||
20250313,114600,551828970,13440,13450,13450,13440,15
|
||||
20250313,114500,551627330,13440,13440,13440,13430,59
|
||||
20250313,114400,550834570,13440,13430,13440,13430,85
|
||||
20250313,114300,549692370,13440,13420,13440,13420,74
|
||||
20250313,114200,548698590,13430,13430,13430,13430,42
|
||||
20250313,114100,548134530,13440,13420,13440,13410,234
|
||||
20250313,114000,544992290,13430,13440,13440,13420,23
|
||||
20250313,113900,544683340,13440,13440,13440,13430,74
|
||||
20250313,113800,543688810,13440,13420,13440,13410,32
|
||||
20250313,113700,543259500,13420,13440,13440,13420,54
|
||||
20250313,113600,542533970,13440,13420,13440,13420,58
|
||||
20250313,113500,541755040,13430,13420,13430,13410,76
|
||||
20250313,113400,540735420,13420,13410,13420,13410,74
|
||||
20250313,113300,539743040,13420,13420,13420,13420,0
|
||||
20250313,113200,539743040,13420,13410,13420,13410,89
|
||||
20250313,113100,538549400,13410,13440,13440,13410,40
|
||||
20250313,113000,538012970,13430,13410,13430,13410,224
|
||||
20250313,112900,535008820,13420,13420,13430,13410,287
|
||||
20250313,112800,531158240,13420,13430,13430,13410,193
|
||||
20250313,112700,528568250,13430,13420,13430,13420,290
|
||||
20250313,112600,524676230,13420,13440,13440,13420,232
|
||||
20250313,112500,521561730,13420,13450,13450,13420,326
|
||||
20250313,112400,517182810,13450,13450,13450,13450,11
|
||||
20250313,112300,517034860,13450,13460,13460,13450,67
|
||||
20250313,112200,516133490,13460,13460,13460,13460,35
|
||||
20250313,112100,515662390,13460,13470,13480,13460,9
|
||||
20250313,112000,515541150,13470,13470,13470,13460,129
|
||||
20250313,111900,513803590,13470,13480,13480,13470,24
|
||||
20250313,111800,513480290,13480,13480,13480,13480,20
|
||||
20250313,111700,513210690,13470,13460,13490,13460,423
|
||||
20250313,111600,507511920,13470,13460,13470,13460,144
|
||||
20250313,111500,505572320,13460,13470,13470,13460,148
|
||||
20250313,111400,503579050,13460,13460,13470,13460,1013
|
||||
20250313,111300,489941310,13450,13460,13460,13450,14
|
||||
20250313,111200,489752890,13450,13450,13460,13450,146
|
||||
20250313,111100,487788090,13450,13450,13450,13450,10
|
||||
20250313,111000,487653590,13460,13450,13460,13450,5
|
||||
20250313,110900,487586310,13440,13440,13460,13440,269
|
||||
20250313,110800,483970600,13440,13460,13460,13440,115
|
||||
20250313,110700,482423550,13460,13450,13460,13450,10
|
||||
20250313,110600,482288990,13450,13450,13470,13440,405
|
||||
20250313,110500,476838170,13440,13440,13440,13440,119
|
||||
20250313,110400,475238810,13450,13420,13450,13410,6045
|
||||
20250313,110300,393993820,13400,13430,13430,13400,3051
|
||||
20250313,110200,353049230,13430,13490,13490,13430,1693
|
||||
20250313,110100,330258040,13500,13520,13530,13500,878
|
||||
20250313,110000,318402590,13520,13520,13520,13520,30
|
||||
20250313,105900,317996990,13520,13520,13520,13520,10
|
||||
20250313,105800,317861790,13530,13520,13530,13520,34
|
||||
20250313,105700,317401990,13520,13530,13530,13520,173
|
||||
20250313,105600,315062050,13530,13540,13540,13530,39
|
||||
20250313,105500,314534170,13530,13540,13540,13530,128
|
||||
20250313,105400,312801620,13560,13550,13560,13550,16
|
||||
20250313,105300,312584790,13540,13500,13540,13500,202
|
||||
20250313,105200,309854730,13500,13500,13510,13500,30
|
||||
20250313,105100,309449620,13500,13530,13530,13500,348
|
||||
20250313,105000,304746720,13530,13530,13530,13520,42
|
||||
20250313,104900,304178800,13530,13520,13530,13520,15
|
||||
20250313,104800,303975940,13520,13520,13520,13520,24
|
||||
20250313,104700,303651460,13520,13530,13530,13520,32
|
||||
20250313,104600,303218710,13540,13535,13540,13530,32
|
||||
20250313,104500,302785520,13535,13530,13535,13530,25
|
||||
20250313,104400,302447240,13530,13530,13530,13510,35
|
||||
20250313,104300,301974150,13520,13510,13520,13510,15
|
||||
20250313,104200,301771420,13510,13530,13540,13510,47
|
||||
20250313,104100,301135290,13510,13510,13520,13510,121
|
||||
20250313,104000,299500520,13520,13530,13530,13520,84
|
||||
20250313,103900,298364820,13530,13520,13530,13520,13
|
||||
20250313,103800,298188960,13520,13520,13520,13520,0
|
||||
20250313,103700,298188960,13520,13530,13530,13520,52
|
||||
20250313,103600,297485780,13520,13520,13520,13520,561
|
||||
20250313,103500,289901060,13540,13540,13540,13540,0
|
||||
20250313,103400,289901060,13540,13530,13540,13530,54
|
||||
20250313,103300,289170320,13530,13530,13530,13530,0
|
||||
20250313,103200,289170320,13530,13530,13530,13530,10
|
||||
20250313,103100,289035020,13530,13550,13590,13530,52
|
||||
20250313,103000,288329530,13590,13550,13590,13550,5
|
||||
20250313,102900,288261700,13540,13550,13550,13540,8
|
||||
20250313,102800,288153330,13550,13550,13550,13540,42
|
||||
20250313,102700,287584370,13560,13560,13560,13560,12
|
||||
20250313,102600,287421650,13550,13550,13550,13550,21
|
||||
20250313,102500,287137100,13550,13580,13590,13520,3823
|
||||
20250313,102400,235251210,13590,13560,13590,13560,75
|
||||
20250313,102300,234233430,13560,13540,13560,13540,46
|
||||
20250313,102200,233610370,13530,13520,13530,13520,28
|
||||
20250313,102100,233231760,13530,13520,13540,13520,11
|
||||
20250313,102000,233082930,13530,13500,13530,13500,540
|
||||
20250313,101900,225782520,13500,13490,13500,13490,201
|
||||
20250313,101800,223069310,13480,13480,13480,13480,33
|
||||
20250313,101700,222624470,13490,13480,13490,13480,153
|
||||
20250313,101600,220560900,13490,13540,13540,13490,2533
|
||||
20250313,101500,186360230,13550,13560,13570,13550,38
|
||||
20250313,101400,185845040,13550,13550,13550,13550,12
|
||||
20250313,101300,185682440,13550,13600,13600,13550,21
|
||||
20250313,101200,185397240,13570,13500,13580,13500,1739
|
||||
20250313,101100,161885280,13490,13490,13490,13490,163
|
||||
20250313,101000,159686410,13490,13500,13500,13490,53
|
||||
20250313,100900,158971120,13500,13500,13500,13500,130
|
||||
20250313,100800,157216120,13510,13520,13520,13490,29
|
||||
20250313,100700,156824290,13510,13520,13530,13510,18
|
||||
20250313,100600,156580940,13510,13520,13520,13490,2047
|
||||
20250313,100500,128937750,13520,13540,13540,13520,149
|
||||
20250313,100400,126921990,13550,13540,13550,13540,15
|
||||
20250313,100300,126718850,13550,13520,13560,13520,141
|
||||
20250313,100200,124810240,13520,13600,13600,13520,1542
|
||||
20250313,100100,103896760,13600,13600,13600,13600,21
|
||||
20250313,100000,103611160,13610,13630,13640,13600,28
|
||||
20250313,095900,103229880,13600,13600,13600,13600,1
|
||||
20250313,095800,103216280,13600,13620,13630,13600,54
|
||||
20250313,095700,102480730,13620,13630,13630,13620,12
|
||||
20250313,095600,102317260,13640,13630,13640,13630,13
|
||||
20250313,095500,102140060,13630,13630,13630,13630,31
|
||||
20250313,095400,101717530,13630,13630,13640,13630,6
|
||||
20250313,095300,101635710,13670,13630,13670,13630,13
|
||||
20250313,095200,101458480,13620,13610,13620,13610,95
|
||||
20250313,095100,100165260,13600,13600,13600,13600,89
|
||||
20250313,095000,98954860,13590,13590,13590,13590,0
|
||||
20250313,094900,98954860,13590,13590,13590,13590,122
|
||||
20250313,094800,97296880,13590,13580,13590,13580,155
|
||||
20250313,094700,95191860,13580,13610,13610,13580,733
|
||||
20250313,094600,85226510,13610,13610,13630,13610,133
|
||||
20250313,094500,83415930,13600,13590,13600,13590,128
|
||||
20250313,094400,81676400,13610,13620,13630,13600,122
|
||||
20250313,094300,80016440,13610,13610,13610,13610,0
|
||||
20250313,094200,80016440,13610,13610,13630,13610,36
|
||||
20250313,094100,79526420,13610,13620,13670,13610,38
|
||||
20250313,094000,79008500,13590,13610,13610,13590,91
|
||||
20250313,093900,77771460,13620,13620,13640,13620,16
|
||||
20250313,093800,77553520,13600,13620,13640,13600,49
|
||||
20250313,093700,76887060,13630,13600,13630,13600,203
|
||||
20250313,093600,74126190,13600,13590,13600,13590,25
|
||||
20250313,093500,73786300,13590,13590,13590,13590,2
|
||||
20250313,093400,73759120,13590,13580,13590,13580,64
|
||||
20250313,093300,72889880,13580,13590,13710,13580,321
|
||||
20250313,093200,68525630,13590,13590,13590,13590,6
|
||||
20250313,093100,68444090,13590,13570,13590,13570,28
|
||||
20250313,093000,68063840,13570,13540,13570,13540,382
|
||||
20250313,092900,62889600,13530,13530,13530,13530,32
|
||||
20250313,092800,62456640,13520,13520,13520,13500,865
|
||||
20250313,092700,50772090,13530,13600,13600,13530,1985
|
||||
20250313,092600,23893780,13590,13590,13590,13590,53
|
||||
20250313,092500,23173510,13590,13590,13600,13590,29
|
||||
20250313,092400,22779310,13590,13610,13620,13590,20
|
||||
20250313,092300,22507090,13670,13600,13680,13600,66
|
||||
20250313,092200,21608520,13590,13600,13620,13590,104
|
||||
20250313,092100,20194030,13590,13590,13590,13590,5
|
||||
20250313,092000,20126080,13630,13630,13630,13600,3
|
||||
20250313,091900,20085220,13600,13610,13630,13600,102
|
||||
20250313,091800,18695910,13610,13610,13610,13610,0
|
||||
20250313,091700,18695910,13610,13600,13610,13600,45
|
||||
20250313,091600,18083590,13610,13590,13610,13590,62
|
||||
20250313,091500,17240050,13570,13590,13590,13570,17
|
||||
20250313,091400,17009100,13570,13570,13570,13570,0
|
||||
20250313,091300,17009100,13570,13590,13590,13570,261
|
||||
20250313,091200,13464650,13600,13600,13600,13600,17
|
||||
20250313,091100,13233450,13600,13600,13610,13600,32
|
||||
20250313,091000,12798240,13610,13700,13700,13560,254
|
||||
20250313,090900,9333330,13660,13660,13660,13660,1
|
||||
20250313,090800,9319670,13710,13710,13710,13710,30
|
||||
20250313,090700,8908370,13720,13660,13720,13660,26
|
||||
20250313,090600,8552490,13690,13720,13720,13690,219
|
||||
20250313,090500,5549310,13730,13730,13730,13730,12
|
||||
20250313,090400,5384550,13720,13720,13720,13720,0
|
||||
20250313,090300,5384550,13720,13720,13720,13720,30
|
||||
20250313,090200,4972950,13720,13720,13720,13720,12
|
||||
20250313,090100,4808310,13730,13730,13730,13730,0
|
||||
20250313,090000,4808310,13730,13740,13740,13640,350
|
||||
|
Reference in New Issue
Block a user