Update 2025-03-13 3595 candle_min
This commit is contained in:
774
453450/min/candle-20250313.csv
Normal file
774
453450/min/candle-20250313.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215200,309128710,15540,15540,15540,15540,329
|
||||
20250313,215100,309128710,15540,15540,15540,15540,0
|
||||
20250313,215000,309128710,15540,15540,15540,15540,0
|
||||
20250313,214900,309128710,15540,15540,15540,15540,0
|
||||
20250313,214800,309128710,15540,15540,15540,15540,0
|
||||
20250313,214700,309128710,15540,15540,15540,15540,0
|
||||
20250313,214600,309128710,15540,15540,15540,15540,0
|
||||
20250313,214500,309128710,15540,15540,15540,15540,0
|
||||
20250313,214400,309128710,15540,15540,15540,15540,0
|
||||
20250313,214300,309128710,15540,15540,15540,15540,0
|
||||
20250313,214200,309128710,15540,15540,15540,15540,0
|
||||
20250313,214100,309128710,15540,15540,15540,15540,0
|
||||
20250313,214000,309128710,15540,15540,15540,15540,0
|
||||
20250313,213900,309128710,15540,15540,15540,15540,0
|
||||
20250313,213800,309128710,15540,15540,15540,15540,0
|
||||
20250313,213700,309128710,15540,15540,15540,15540,0
|
||||
20250313,213600,309128710,15540,15540,15540,15540,0
|
||||
20250313,213500,309128710,15540,15540,15540,15540,0
|
||||
20250313,213400,309128710,15540,15540,15540,15540,0
|
||||
20250313,213300,309128710,15540,15540,15540,15540,0
|
||||
20250313,213200,309128710,15540,15540,15540,15540,0
|
||||
20250313,213100,309128710,15540,15540,15540,15540,0
|
||||
20250313,213000,309128710,15540,15540,15540,15540,0
|
||||
20250313,212900,309128710,15540,15540,15540,15540,0
|
||||
20250313,212800,309128710,15540,15540,15540,15540,0
|
||||
20250313,212700,309128710,15540,15540,15540,15540,0
|
||||
20250313,212600,309128710,15540,15540,15540,15540,0
|
||||
20250313,212500,309128710,15540,15540,15540,15540,0
|
||||
20250313,212400,309128710,15540,15540,15540,15540,0
|
||||
20250313,212300,309128710,15540,15540,15540,15540,0
|
||||
20250313,212200,309128710,15540,15540,15540,15540,329
|
||||
20250313,212100,309128710,15540,15540,15540,15540,0
|
||||
20250313,212000,309128710,15540,15540,15540,15540,0
|
||||
20250313,211900,309128710,15540,15540,15540,15540,0
|
||||
20250313,211800,309128710,15540,15540,15540,15540,0
|
||||
20250313,211700,309128710,15540,15540,15540,15540,0
|
||||
20250313,211600,309128710,15540,15540,15540,15540,0
|
||||
20250313,211500,309128710,15540,15540,15540,15540,0
|
||||
20250313,211400,309128710,15540,15540,15540,15540,0
|
||||
20250313,211300,309128710,15540,15540,15540,15540,0
|
||||
20250313,211200,309128710,15540,15540,15540,15540,0
|
||||
20250313,211100,309128710,15540,15540,15540,15540,0
|
||||
20250313,211000,309128710,15540,15540,15540,15540,0
|
||||
20250313,210900,309128710,15540,15540,15540,15540,0
|
||||
20250313,210800,309128710,15540,15540,15540,15540,0
|
||||
20250313,210700,309128710,15540,15540,15540,15540,0
|
||||
20250313,210600,309128710,15540,15540,15540,15540,0
|
||||
20250313,210500,309128710,15540,15540,15540,15540,0
|
||||
20250313,210400,309128710,15540,15540,15540,15540,0
|
||||
20250313,210300,309128710,15540,15540,15540,15540,0
|
||||
20250313,210200,309128710,15540,15540,15540,15540,0
|
||||
20250313,210100,309128710,15540,15540,15540,15540,0
|
||||
20250313,210000,309128710,15540,15540,15540,15540,0
|
||||
20250313,205900,309128710,15540,15540,15540,15540,0
|
||||
20250313,205800,309128710,15540,15540,15540,15540,0
|
||||
20250313,205700,309128710,15540,15540,15540,15540,0
|
||||
20250313,205600,309128710,15540,15540,15540,15540,0
|
||||
20250313,205500,309128710,15540,15540,15540,15540,0
|
||||
20250313,205400,309128710,15540,15540,15540,15540,0
|
||||
20250313,205300,309128710,15540,15540,15540,15540,0
|
||||
20250313,205200,309128710,15540,15540,15540,15540,329
|
||||
20250313,205100,309128710,15540,15540,15540,15540,0
|
||||
20250313,205000,309128710,15540,15540,15540,15540,0
|
||||
20250313,204900,309128710,15540,15540,15540,15540,0
|
||||
20250313,204800,309128710,15540,15540,15540,15540,0
|
||||
20250313,204700,309128710,15540,15540,15540,15540,0
|
||||
20250313,204600,309128710,15540,15540,15540,15540,0
|
||||
20250313,204500,309128710,15540,15540,15540,15540,0
|
||||
20250313,204400,309128710,15540,15540,15540,15540,0
|
||||
20250313,204300,309128710,15540,15540,15540,15540,0
|
||||
20250313,204200,309128710,15540,15540,15540,15540,0
|
||||
20250313,204100,309128710,15540,15540,15540,15540,0
|
||||
20250313,204000,309128710,15540,15540,15540,15540,0
|
||||
20250313,203900,309128710,15540,15540,15540,15540,0
|
||||
20250313,203800,309128710,15540,15540,15540,15540,0
|
||||
20250313,203700,309128710,15540,15540,15540,15540,0
|
||||
20250313,203600,309128710,15540,15540,15540,15540,0
|
||||
20250313,203500,309128710,15540,15540,15540,15540,0
|
||||
20250313,203400,309128710,15540,15540,15540,15540,0
|
||||
20250313,203300,309128710,15540,15540,15540,15540,0
|
||||
20250313,203200,309128710,15540,15540,15540,15540,0
|
||||
20250313,203100,309128710,15540,15540,15540,15540,0
|
||||
20250313,203000,309128710,15540,15540,15540,15540,0
|
||||
20250313,202900,309128710,15540,15540,15540,15540,0
|
||||
20250313,202800,309128710,15540,15540,15540,15540,0
|
||||
20250313,202700,309128710,15540,15540,15540,15540,0
|
||||
20250313,202600,309128710,15540,15540,15540,15540,0
|
||||
20250313,202500,309128710,15540,15540,15540,15540,0
|
||||
20250313,202400,309128710,15540,15540,15540,15540,0
|
||||
20250313,202300,309128710,15540,15540,15540,15540,0
|
||||
20250313,202200,309128710,15540,15540,15540,15540,329
|
||||
20250313,202100,309128710,15540,15540,15540,15540,0
|
||||
20250313,202000,309128710,15540,15540,15540,15540,0
|
||||
20250313,201900,309128710,15540,15540,15540,15540,0
|
||||
20250313,201800,309128710,15540,15540,15540,15540,0
|
||||
20250313,201700,309128710,15540,15540,15540,15540,0
|
||||
20250313,201600,309128710,15540,15540,15540,15540,0
|
||||
20250313,201500,309128710,15540,15540,15540,15540,0
|
||||
20250313,201400,309128710,15540,15540,15540,15540,0
|
||||
20250313,201300,309128710,15540,15540,15540,15540,0
|
||||
20250313,201200,309128710,15540,15540,15540,15540,0
|
||||
20250313,201100,309128710,15540,15540,15540,15540,0
|
||||
20250313,201000,309128710,15540,15540,15540,15540,0
|
||||
20250313,200900,309128710,15540,15540,15540,15540,0
|
||||
20250313,200800,309128710,15540,15540,15540,15540,0
|
||||
20250313,200700,309128710,15540,15540,15540,15540,0
|
||||
20250313,200600,309128710,15540,15540,15540,15540,0
|
||||
20250313,200500,309128710,15540,15540,15540,15540,0
|
||||
20250313,200400,309128710,15540,15540,15540,15540,0
|
||||
20250313,200300,309128710,15540,15540,15540,15540,0
|
||||
20250313,200200,309128710,15540,15540,15540,15540,0
|
||||
20250313,200100,309128710,15540,15540,15540,15540,0
|
||||
20250313,200000,309128710,15540,15540,15540,15540,0
|
||||
20250313,195900,309128710,15540,15540,15540,15540,0
|
||||
20250313,195800,309128710,15540,15540,15540,15540,0
|
||||
20250313,195700,309128710,15540,15540,15540,15540,0
|
||||
20250313,195600,309128710,15540,15540,15540,15540,0
|
||||
20250313,195500,309128710,15540,15540,15540,15540,0
|
||||
20250313,195400,309128710,15540,15540,15540,15540,0
|
||||
20250313,195300,309128710,15540,15540,15540,15540,0
|
||||
20250313,195200,309128710,15540,15540,15540,15540,329
|
||||
20250313,195100,309128710,15540,15540,15540,15540,0
|
||||
20250313,195000,309128710,15540,15540,15540,15540,0
|
||||
20250313,194900,309128710,15540,15540,15540,15540,0
|
||||
20250313,194800,309128710,15540,15540,15540,15540,0
|
||||
20250313,194700,309128710,15540,15540,15540,15540,0
|
||||
20250313,194600,309128710,15540,15540,15540,15540,0
|
||||
20250313,194500,309128710,15540,15540,15540,15540,0
|
||||
20250313,194400,309128710,15540,15540,15540,15540,0
|
||||
20250313,194300,309128710,15540,15540,15540,15540,0
|
||||
20250313,194200,309128710,15540,15540,15540,15540,0
|
||||
20250313,194100,309128710,15540,15540,15540,15540,0
|
||||
20250313,194000,309128710,15540,15540,15540,15540,0
|
||||
20250313,193900,309128710,15540,15540,15540,15540,0
|
||||
20250313,193800,309128710,15540,15540,15540,15540,0
|
||||
20250313,193700,309128710,15540,15540,15540,15540,0
|
||||
20250313,193600,309128710,15540,15540,15540,15540,0
|
||||
20250313,193500,309128710,15540,15540,15540,15540,0
|
||||
20250313,193400,309128710,15540,15540,15540,15540,0
|
||||
20250313,193300,309128710,15540,15540,15540,15540,0
|
||||
20250313,193200,309128710,15540,15540,15540,15540,0
|
||||
20250313,193100,309128710,15540,15540,15540,15540,0
|
||||
20250313,193000,309128710,15540,15540,15540,15540,0
|
||||
20250313,192900,309128710,15540,15540,15540,15540,0
|
||||
20250313,192800,309128710,15540,15540,15540,15540,0
|
||||
20250313,192700,309128710,15540,15540,15540,15540,0
|
||||
20250313,192600,309128710,15540,15540,15540,15540,0
|
||||
20250313,192500,309128710,15540,15540,15540,15540,0
|
||||
20250313,192400,309128710,15540,15540,15540,15540,0
|
||||
20250313,192300,309128710,15540,15540,15540,15540,0
|
||||
20250313,192200,309128710,15540,15540,15540,15540,329
|
||||
20250313,192100,309128710,15540,15540,15540,15540,0
|
||||
20250313,192000,309128710,15540,15540,15540,15540,0
|
||||
20250313,191900,309128710,15540,15540,15540,15540,0
|
||||
20250313,191800,309128710,15540,15540,15540,15540,0
|
||||
20250313,191700,309128710,15540,15540,15540,15540,0
|
||||
20250313,191600,309128710,15540,15540,15540,15540,0
|
||||
20250313,191500,309128710,15540,15540,15540,15540,0
|
||||
20250313,191400,309128710,15540,15540,15540,15540,0
|
||||
20250313,191300,309128710,15540,15540,15540,15540,0
|
||||
20250313,191200,309128710,15540,15540,15540,15540,0
|
||||
20250313,191100,309128710,15540,15540,15540,15540,0
|
||||
20250313,191000,309128710,15540,15540,15540,15540,0
|
||||
20250313,190900,309128710,15540,15540,15540,15540,0
|
||||
20250313,190800,309128710,15540,15540,15540,15540,0
|
||||
20250313,190700,309128710,15540,15540,15540,15540,0
|
||||
20250313,190600,309128710,15540,15540,15540,15540,0
|
||||
20250313,190500,309128710,15540,15540,15540,15540,0
|
||||
20250313,190400,309128710,15540,15540,15540,15540,0
|
||||
20250313,190300,309128710,15540,15540,15540,15540,0
|
||||
20250313,190200,309128710,15540,15540,15540,15540,0
|
||||
20250313,190100,309128710,15540,15540,15540,15540,0
|
||||
20250313,190000,309128710,15540,15540,15540,15540,0
|
||||
20250313,185900,309128710,15540,15540,15540,15540,0
|
||||
20250313,185800,309128710,15540,15540,15540,15540,0
|
||||
20250313,185700,309128710,15540,15540,15540,15540,0
|
||||
20250313,185600,309128710,15540,15540,15540,15540,0
|
||||
20250313,185500,309128710,15540,15540,15540,15540,0
|
||||
20250313,185400,309128710,15540,15540,15540,15540,0
|
||||
20250313,185300,309128710,15540,15540,15540,15540,0
|
||||
20250313,185200,309128710,15540,15540,15540,15540,329
|
||||
20250313,185100,309128710,15540,15540,15540,15540,0
|
||||
20250313,185000,309128710,15540,15540,15540,15540,0
|
||||
20250313,184900,309128710,15540,15540,15540,15540,0
|
||||
20250313,184800,309128710,15540,15540,15540,15540,0
|
||||
20250313,184700,309128710,15540,15540,15540,15540,0
|
||||
20250313,184600,309128710,15540,15540,15540,15540,0
|
||||
20250313,184500,309128710,15540,15540,15540,15540,0
|
||||
20250313,184400,309128710,15540,15540,15540,15540,0
|
||||
20250313,184300,309128710,15540,15540,15540,15540,0
|
||||
20250313,184200,309128710,15540,15540,15540,15540,0
|
||||
20250313,184100,309128710,15540,15540,15540,15540,0
|
||||
20250313,184000,309128710,15540,15540,15540,15540,0
|
||||
20250313,183900,309128710,15540,15540,15540,15540,0
|
||||
20250313,183800,309128710,15540,15540,15540,15540,0
|
||||
20250313,183700,309128710,15540,15540,15540,15540,0
|
||||
20250313,183600,309128710,15540,15540,15540,15540,0
|
||||
20250313,183500,309128710,15540,15540,15540,15540,0
|
||||
20250313,183400,309128710,15540,15540,15540,15540,0
|
||||
20250313,183300,309128710,15540,15540,15540,15540,0
|
||||
20250313,183200,309128710,15540,15540,15540,15540,0
|
||||
20250313,183100,309128710,15540,15540,15540,15540,0
|
||||
20250313,183000,309128710,15540,15540,15540,15540,0
|
||||
20250313,182900,309128710,15540,15540,15540,15540,0
|
||||
20250313,182800,309128710,15540,15540,15540,15540,0
|
||||
20250313,182700,309128710,15540,15540,15540,15540,0
|
||||
20250313,182600,309128710,15540,15540,15540,15540,0
|
||||
20250313,182500,309128710,15540,15540,15540,15540,0
|
||||
20250313,182400,309128710,15540,15540,15540,15540,0
|
||||
20250313,182300,309128710,15540,15540,15540,15540,0
|
||||
20250313,182200,309128710,15540,15540,15540,15540,329
|
||||
20250313,182100,309128710,15540,15540,15540,15540,0
|
||||
20250313,182000,309128710,15540,15540,15540,15540,0
|
||||
20250313,181900,309128710,15540,15540,15540,15540,0
|
||||
20250313,181800,309128710,15540,15540,15540,15540,0
|
||||
20250313,181700,309128710,15540,15540,15540,15540,0
|
||||
20250313,181600,309128710,15540,15540,15540,15540,0
|
||||
20250313,181500,309128710,15540,15540,15540,15540,0
|
||||
20250313,181400,309128710,15540,15540,15540,15540,0
|
||||
20250313,181300,309128710,15540,15540,15540,15540,0
|
||||
20250313,181200,309128710,15540,15540,15540,15540,0
|
||||
20250313,181100,309128710,15540,15540,15540,15540,0
|
||||
20250313,181000,309128710,15540,15540,15540,15540,0
|
||||
20250313,180900,309128710,15540,15540,15540,15540,0
|
||||
20250313,180800,309128710,15540,15540,15540,15540,0
|
||||
20250313,180700,309128710,15540,15540,15540,15540,0
|
||||
20250313,180600,309128710,15540,15540,15540,15540,0
|
||||
20250313,180500,309128710,15540,15540,15540,15540,0
|
||||
20250313,180400,309128710,15540,15540,15540,15540,0
|
||||
20250313,180300,309128710,15540,15540,15540,15540,0
|
||||
20250313,180200,309128710,15540,15540,15540,15540,0
|
||||
20250313,180100,309128710,15540,15540,15540,15540,0
|
||||
20250313,180000,309128710,15540,15540,15540,15540,0
|
||||
20250313,175900,309128710,15540,15540,15540,15540,0
|
||||
20250313,175800,309128710,15540,15540,15540,15540,0
|
||||
20250313,175700,309128710,15540,15540,15540,15540,0
|
||||
20250313,175600,309128710,15540,15540,15540,15540,0
|
||||
20250313,175500,309128710,15540,15540,15540,15540,0
|
||||
20250313,175400,309128710,15540,15540,15540,15540,0
|
||||
20250313,175300,309128710,15540,15540,15540,15540,0
|
||||
20250313,175200,309128710,15540,15540,15540,15540,329
|
||||
20250313,175100,309128710,15540,15540,15540,15540,0
|
||||
20250313,175000,309128710,15540,15540,15540,15540,0
|
||||
20250313,174900,309128710,15540,15540,15540,15540,0
|
||||
20250313,174800,309128710,15540,15540,15540,15540,0
|
||||
20250313,174700,309128710,15540,15540,15540,15540,0
|
||||
20250313,174600,309128710,15540,15540,15540,15540,0
|
||||
20250313,174500,309128710,15540,15540,15540,15540,0
|
||||
20250313,174400,309128710,15540,15540,15540,15540,0
|
||||
20250313,174300,309128710,15540,15540,15540,15540,0
|
||||
20250313,174200,309128710,15540,15540,15540,15540,0
|
||||
20250313,174100,309128710,15540,15540,15540,15540,0
|
||||
20250313,174000,309128710,15540,15540,15540,15540,0
|
||||
20250313,173900,309128710,15540,15540,15540,15540,0
|
||||
20250313,173800,309128710,15540,15540,15540,15540,0
|
||||
20250313,173700,309128710,15540,15540,15540,15540,0
|
||||
20250313,173600,309128710,15540,15540,15540,15540,0
|
||||
20250313,173500,309128710,15540,15540,15540,15540,0
|
||||
20250313,173400,309128710,15540,15540,15540,15540,0
|
||||
20250313,173300,309128710,15540,15540,15540,15540,0
|
||||
20250313,173200,309128710,15540,15540,15540,15540,0
|
||||
20250313,173100,309128710,15540,15540,15540,15540,0
|
||||
20250313,173000,309128710,15540,15540,15540,15540,0
|
||||
20250313,172900,309128710,15540,15540,15540,15540,0
|
||||
20250313,172800,309128710,15540,15540,15540,15540,0
|
||||
20250313,172700,309128710,15540,15540,15540,15540,0
|
||||
20250313,172600,309128710,15540,15540,15540,15540,0
|
||||
20250313,172500,309128710,15540,15540,15540,15540,0
|
||||
20250313,172400,309128710,15540,15540,15540,15540,0
|
||||
20250313,172300,309128710,15540,15540,15540,15540,0
|
||||
20250313,172200,309128710,15540,15540,15540,15540,329
|
||||
20250313,172100,309128710,15540,15540,15540,15540,0
|
||||
20250313,172000,309128710,15540,15540,15540,15540,0
|
||||
20250313,171900,309128710,15540,15540,15540,15540,0
|
||||
20250313,171800,309128710,15540,15540,15540,15540,0
|
||||
20250313,171700,309128710,15540,15540,15540,15540,0
|
||||
20250313,171600,309128710,15540,15540,15540,15540,0
|
||||
20250313,171500,309128710,15540,15540,15540,15540,0
|
||||
20250313,171400,309128710,15540,15540,15540,15540,0
|
||||
20250313,171300,309128710,15540,15540,15540,15540,0
|
||||
20250313,171200,309128710,15540,15540,15540,15540,0
|
||||
20250313,171100,309128710,15540,15540,15540,15540,0
|
||||
20250313,171000,309128710,15540,15540,15540,15540,0
|
||||
20250313,170900,309128710,15540,15540,15540,15540,0
|
||||
20250313,170800,309128710,15540,15540,15540,15540,0
|
||||
20250313,170700,309128710,15540,15540,15540,15540,0
|
||||
20250313,170600,309128710,15540,15540,15540,15540,0
|
||||
20250313,170500,309128710,15540,15540,15540,15540,0
|
||||
20250313,170400,309128710,15540,15540,15540,15540,0
|
||||
20250313,170300,309128710,15540,15540,15540,15540,0
|
||||
20250313,170200,309128710,15540,15540,15540,15540,0
|
||||
20250313,170100,309128710,15540,15540,15540,15540,0
|
||||
20250313,170000,309128710,15540,15540,15540,15540,0
|
||||
20250313,165900,309128710,15540,15540,15540,15540,0
|
||||
20250313,165800,309128710,15540,15540,15540,15540,0
|
||||
20250313,165700,309128710,15540,15540,15540,15540,0
|
||||
20250313,165600,309128710,15540,15540,15540,15540,0
|
||||
20250313,165500,309128710,15540,15540,15540,15540,0
|
||||
20250313,165400,309128710,15540,15540,15540,15540,0
|
||||
20250313,165300,309128710,15540,15540,15540,15540,0
|
||||
20250313,165200,309128710,15540,15540,15540,15540,329
|
||||
20250313,165100,309128710,15540,15540,15540,15540,0
|
||||
20250313,165000,309128710,15540,15540,15540,15540,0
|
||||
20250313,164900,309128710,15540,15540,15540,15540,0
|
||||
20250313,164800,309128710,15540,15540,15540,15540,0
|
||||
20250313,164700,309128710,15540,15540,15540,15540,0
|
||||
20250313,164600,309128710,15540,15540,15540,15540,0
|
||||
20250313,164500,309128710,15540,15540,15540,15540,0
|
||||
20250313,164400,309128710,15540,15540,15540,15540,0
|
||||
20250313,164300,309128710,15540,15540,15540,15540,0
|
||||
20250313,164200,309128710,15540,15540,15540,15540,0
|
||||
20250313,164100,309128710,15540,15540,15540,15540,0
|
||||
20250313,164000,309128710,15540,15540,15540,15540,0
|
||||
20250313,163900,309128710,15540,15540,15540,15540,0
|
||||
20250313,163800,309128710,15540,15540,15540,15540,0
|
||||
20250313,163700,309128710,15540,15540,15540,15540,0
|
||||
20250313,163600,309128710,15540,15540,15540,15540,0
|
||||
20250313,163500,309128710,15540,15540,15540,15540,0
|
||||
20250313,163400,309128710,15540,15540,15540,15540,0
|
||||
20250313,163300,309128710,15540,15540,15540,15540,0
|
||||
20250313,163200,309128710,15540,15540,15540,15540,0
|
||||
20250313,163100,309128710,15540,15540,15540,15540,0
|
||||
20250313,163000,309128710,15540,15540,15540,15540,0
|
||||
20250313,162900,309128710,15540,15540,15540,15540,0
|
||||
20250313,162800,309128710,15540,15540,15540,15540,0
|
||||
20250313,162700,309128710,15540,15540,15540,15540,0
|
||||
20250313,162600,309128710,15540,15540,15540,15540,0
|
||||
20250313,162500,309128710,15540,15540,15540,15540,0
|
||||
20250313,162400,309128710,15540,15540,15540,15540,0
|
||||
20250313,162300,309128710,15540,15540,15540,15540,0
|
||||
20250313,162200,309128710,15540,15540,15540,15540,329
|
||||
20250313,162100,309128710,15540,15540,15540,15540,0
|
||||
20250313,162000,309128710,15540,15540,15540,15540,0
|
||||
20250313,161900,309128710,15540,15540,15540,15540,0
|
||||
20250313,161800,309128710,15540,15540,15540,15540,0
|
||||
20250313,161700,309128710,15540,15540,15540,15540,0
|
||||
20250313,161600,309128710,15540,15540,15540,15540,0
|
||||
20250313,161500,309128710,15540,15540,15540,15540,0
|
||||
20250313,161400,309128710,15540,15540,15540,15540,0
|
||||
20250313,161300,309128710,15540,15540,15540,15540,0
|
||||
20250313,161200,309128710,15540,15540,15540,15540,0
|
||||
20250313,161100,309128710,15540,15540,15540,15540,0
|
||||
20250313,161000,309128710,15540,15540,15540,15540,0
|
||||
20250313,160900,309128710,15540,15540,15540,15540,0
|
||||
20250313,160800,309128710,15540,15540,15540,15540,0
|
||||
20250313,160700,309128710,15540,15540,15540,15540,0
|
||||
20250313,160600,309128710,15540,15540,15540,15540,0
|
||||
20250313,160500,309128710,15540,15540,15540,15540,0
|
||||
20250313,160400,309128710,15540,15540,15540,15540,0
|
||||
20250313,160300,309128710,15540,15540,15540,15540,0
|
||||
20250313,160200,309128710,15540,15540,15540,15540,0
|
||||
20250313,160100,309128710,15540,15540,15540,15540,0
|
||||
20250313,160000,309128710,15540,15540,15540,15540,0
|
||||
20250313,155900,309128710,15540,15540,15540,15540,0
|
||||
20250313,155800,309128710,15540,15540,15540,15540,0
|
||||
20250313,155700,309128710,15540,15540,15540,15540,0
|
||||
20250313,155600,309128710,15540,15540,15540,15540,0
|
||||
20250313,155500,309128710,15540,15540,15540,15540,0
|
||||
20250313,155400,309128710,15540,15540,15540,15540,0
|
||||
20250313,155300,309128710,15540,15540,15540,15540,0
|
||||
20250313,155200,309128710,15540,15540,15540,15540,329
|
||||
20250313,155100,309128710,15540,15540,15540,15540,0
|
||||
20250313,155000,309128710,15540,15540,15540,15540,0
|
||||
20250313,154900,309128710,15540,15540,15540,15540,0
|
||||
20250313,154800,309128710,15540,15540,15540,15540,0
|
||||
20250313,154700,309128710,15540,15540,15540,15540,0
|
||||
20250313,154600,309128710,15540,15540,15540,15540,0
|
||||
20250313,154500,309128710,15540,15540,15540,15540,0
|
||||
20250313,154400,309128710,15540,15540,15540,15540,0
|
||||
20250313,154300,309128710,15540,15540,15540,15540,0
|
||||
20250313,154200,309128710,15540,15540,15540,15540,0
|
||||
20250313,154100,309128710,15540,15540,15540,15540,0
|
||||
20250313,154000,309128710,15540,15540,15540,15540,0
|
||||
20250313,153900,309128710,15540,15540,15540,15540,0
|
||||
20250313,153800,309128710,15540,15540,15540,15540,0
|
||||
20250313,153700,309128710,15540,15540,15540,15540,0
|
||||
20250313,153600,309128710,15540,15540,15540,15540,0
|
||||
20250313,153500,309128710,15540,15540,15540,15540,0
|
||||
20250313,153400,309128710,15540,15540,15540,15540,0
|
||||
20250313,153300,309128710,15540,15540,15540,15540,0
|
||||
20250313,153200,309128710,15540,15540,15540,15540,0
|
||||
20250313,153100,309128710,15540,15540,15540,15540,0
|
||||
20250313,153000,309128710,15540,15540,15540,15540,329
|
||||
20250313,152900,304016050,15690,15690,15690,15690,0
|
||||
20250313,152800,304016050,15690,15690,15690,15690,0
|
||||
20250313,152700,304016050,15690,15690,15690,15690,0
|
||||
20250313,152600,304016050,15690,15690,15690,15690,0
|
||||
20250313,152500,304016050,15690,15690,15690,15690,0
|
||||
20250313,152400,304016050,15690,15690,15690,15690,0
|
||||
20250313,152300,304016050,15690,15690,15690,15690,0
|
||||
20250313,152200,304016050,15690,15690,15690,15690,0
|
||||
20250313,152100,304016050,15690,15690,15690,15690,0
|
||||
20250313,152000,304016050,15690,15690,15690,15690,0
|
||||
20250313,151900,304016050,15690,15690,15690,15690,22
|
||||
20250313,151800,303670870,15700,15700,15700,15700,0
|
||||
20250313,151700,303670870,15700,15700,15700,15700,0
|
||||
20250313,151600,303670870,15700,15650,15700,15650,485
|
||||
20250313,151500,296057740,15660,15660,15660,15660,39
|
||||
20250313,151400,295447000,15660,15660,15660,15660,0
|
||||
20250313,151300,295447000,15660,15690,15690,15660,375
|
||||
20250313,151200,289563740,15690,15690,15690,15690,1
|
||||
20250313,151100,289548050,15690,15690,15690,15690,1353
|
||||
20250313,151000,268319480,15690,15690,15690,15690,1
|
||||
20250313,150900,268303790,15690,15690,15690,15690,3
|
||||
20250313,150800,268256720,15700,15700,15700,15700,649
|
||||
20250313,150700,258067420,15700,15700,15700,15700,0
|
||||
20250313,150600,258067420,15700,15700,15700,15700,61
|
||||
20250313,150500,257109720,15700,15700,15700,15700,79
|
||||
20250313,150400,255869420,15700,15710,15710,15700,346
|
||||
20250313,150300,250435720,15700,15700,15700,15700,24
|
||||
20250313,150200,250058920,15700,15700,15700,15700,0
|
||||
20250313,150100,250058920,15700,15700,15700,15700,2
|
||||
20250313,150000,250027520,15720,15720,15720,15720,1
|
||||
20250313,145900,250011800,15700,15700,15700,15700,0
|
||||
20250313,145800,250011800,15700,15700,15700,15700,7
|
||||
20250313,145700,249901900,15700,15710,15710,15700,102
|
||||
20250313,145600,248299490,15710,15710,15710,15710,1
|
||||
20250313,145500,248283780,15710,15710,15710,15710,0
|
||||
20250313,145400,248283780,15710,15710,15710,15710,124
|
||||
20250313,145300,246335740,15710,15710,15710,15710,1
|
||||
20250313,145200,246320030,15720,15730,15730,15720,403
|
||||
20250313,145100,239982230,15730,15740,15740,15730,2070
|
||||
20250313,145000,207416040,15740,15740,15740,15740,1
|
||||
20250313,144900,207400300,15750,15750,15760,15750,45
|
||||
20250313,144800,206691540,15750,15750,15750,15750,6
|
||||
20250313,144700,206597040,15740,15740,15740,15740,10
|
||||
20250313,144600,206439640,15740,15740,15740,15740,5
|
||||
20250313,144500,206360940,15780,15780,15780,15780,36
|
||||
20250313,144400,205792860,15780,15780,15780,15780,2
|
||||
20250313,144300,205761300,15740,15740,15740,15740,2
|
||||
20250313,144200,205729820,15740,15740,15740,15740,12
|
||||
20250313,144100,205540940,15740,15740,15740,15740,0
|
||||
20250313,144000,205540940,15740,15740,15740,15740,35
|
||||
20250313,143900,204990040,15740,15740,15740,15740,1
|
||||
20250313,143800,204974300,15740,15740,15740,15740,0
|
||||
20250313,143700,204974300,15740,15740,15740,15740,0
|
||||
20250313,143600,204974300,15740,15740,15740,15740,0
|
||||
20250313,143500,204974300,15740,15740,15740,15740,1
|
||||
20250313,143400,204958560,15800,15800,15800,15800,0
|
||||
20250313,143300,204958560,15800,15800,15800,15800,0
|
||||
20250313,143200,204958560,15800,15740,15800,15740,2
|
||||
20250313,143100,204927020,15740,15740,15740,15740,0
|
||||
20250313,143000,204927020,15740,15740,15740,15740,0
|
||||
20250313,142900,204927020,15740,15740,15740,15740,0
|
||||
20250313,142800,204927020,15740,15740,15740,15740,21
|
||||
20250313,142700,204596480,15800,15800,15800,15800,0
|
||||
20250313,142600,204596480,15800,15800,15800,15800,1
|
||||
20250313,142500,204580680,15730,15730,15730,15730,0
|
||||
20250313,142400,204580680,15730,15730,15730,15730,1
|
||||
20250313,142300,204564950,15740,15740,15740,15740,0
|
||||
20250313,142200,204564950,15740,15740,15740,15740,0
|
||||
20250313,142100,204564950,15740,15740,15740,15740,358
|
||||
20250313,142000,198930030,15740,15740,15740,15740,0
|
||||
20250313,141900,198930030,15740,15740,15740,15740,0
|
||||
20250313,141800,198930030,15740,15740,15740,15740,0
|
||||
20250313,141700,198930030,15740,15740,15740,15740,1
|
||||
20250313,141600,198914290,15730,15730,15730,15730,0
|
||||
20250313,141500,198914290,15730,15730,15730,15730,0
|
||||
20250313,141400,198914290,15730,15730,15730,15730,0
|
||||
20250313,141300,198914290,15730,15730,15730,15730,1
|
||||
20250313,141200,198898560,15730,15730,15730,15730,36
|
||||
20250313,141100,198332280,15740,15760,15760,15740,70
|
||||
20250313,141000,197229900,15760,15760,15760,15760,49
|
||||
20250313,140900,196457660,15770,15770,15770,15770,0
|
||||
20250313,140800,196457660,15770,15770,15770,15770,96
|
||||
20250313,140700,194943740,15770,15770,15770,15770,56
|
||||
20250313,140600,194060620,15770,15800,15800,15770,2
|
||||
20250313,140500,194029050,15770,15770,15770,15770,0
|
||||
20250313,140400,194029050,15770,15770,15770,15770,0
|
||||
20250313,140300,194029050,15770,15770,15770,15770,0
|
||||
20250313,140200,194029050,15770,15770,15770,15770,1
|
||||
20250313,140100,194013280,15770,15770,15770,15770,0
|
||||
20250313,140000,194013280,15770,15770,15770,15770,0
|
||||
20250313,135900,194013280,15770,15770,15770,15770,1
|
||||
20250313,135800,193997510,15770,15770,15770,15770,0
|
||||
20250313,135700,193997510,15770,15770,15770,15770,0
|
||||
20250313,135600,193997510,15770,15770,15770,15770,0
|
||||
20250313,135500,193997510,15770,15770,15770,15770,74
|
||||
20250313,135400,192830530,15760,15760,15760,15760,0
|
||||
20250313,135300,192830530,15760,15760,15760,15760,0
|
||||
20250313,135200,192830530,15760,15760,15760,15760,0
|
||||
20250313,135100,192830530,15760,15760,15760,15760,1
|
||||
20250313,135000,192814770,15760,15760,15760,15760,0
|
||||
20250313,134900,192814770,15760,15760,15760,15760,0
|
||||
20250313,134800,192814770,15760,15760,15760,15760,1
|
||||
20250313,134700,192799010,15760,15760,15760,15760,0
|
||||
20250313,134600,192799010,15760,15760,15760,15760,0
|
||||
20250313,134500,192799010,15760,15760,15760,15760,0
|
||||
20250313,134400,192799010,15760,15760,15760,15760,1
|
||||
20250313,134300,192783250,15760,15760,15760,15760,0
|
||||
20250313,134200,192783250,15760,15760,15760,15760,0
|
||||
20250313,134100,192783250,15760,15760,15760,15760,0
|
||||
20250313,134000,192783250,15760,15760,15820,15760,117
|
||||
20250313,133900,190934830,15780,15780,15780,15780,2
|
||||
20250313,133800,190903270,15760,15760,15760,15760,0
|
||||
20250313,133700,190903270,15760,15770,15770,15760,39
|
||||
20250313,133600,190288410,15780,15770,15780,15770,99
|
||||
20250313,133500,188726960,15770,15770,15770,15770,0
|
||||
20250313,133400,188726960,15770,15770,15770,15770,0
|
||||
20250313,133300,188726960,15770,15770,15770,15770,1
|
||||
20250313,133200,188711190,15760,15760,15760,15760,0
|
||||
20250313,133100,188711190,15760,15760,15760,15760,0
|
||||
20250313,133000,188711190,15760,15760,15760,15760,0
|
||||
20250313,132900,188711190,15760,15760,15760,15760,1
|
||||
20250313,132800,188695430,15790,15790,15790,15790,0
|
||||
20250313,132700,188695430,15790,15790,15790,15790,0
|
||||
20250313,132600,188695430,15790,15790,15790,15790,472
|
||||
20250313,132500,181242550,15790,15790,15790,15790,0
|
||||
20250313,132400,181242550,15790,15790,15790,15790,40
|
||||
20250313,132300,180610950,15820,15820,15820,15820,52
|
||||
20250313,132200,179788310,15800,15800,15800,15800,1
|
||||
20250313,132100,179772510,15800,15800,15800,15800,0
|
||||
20250313,132000,179772510,15800,15800,15800,15800,0
|
||||
20250313,131900,179772510,15800,15800,15800,15800,0
|
||||
20250313,131800,179772510,15800,15800,15800,15800,1
|
||||
20250313,131700,179756710,15790,15790,15790,15790,0
|
||||
20250313,131600,179756710,15790,15790,15790,15790,0
|
||||
20250313,131500,179756710,15790,15790,15790,15790,1
|
||||
20250313,131400,179740920,15830,15830,15830,15830,42
|
||||
20250313,131300,179076060,15820,15820,15820,15820,0
|
||||
20250313,131200,179076060,15820,15820,15820,15820,11
|
||||
20250313,131100,178902040,15790,15800,15800,15790,6
|
||||
20250313,131000,178807250,15790,15790,15790,15790,0
|
||||
20250313,130900,178807250,15790,15790,15790,15790,0
|
||||
20250313,130800,178807250,15790,15790,15790,15790,0
|
||||
20250313,130700,178807250,15790,15790,15790,15790,1
|
||||
20250313,130600,178791460,15790,15790,15790,15790,0
|
||||
20250313,130500,178791460,15790,15790,15790,15790,1
|
||||
20250313,130400,178775670,15790,15790,15790,15790,124
|
||||
20250313,130300,176817710,15780,15780,15780,15780,0
|
||||
20250313,130200,176817710,15780,15780,15780,15780,7
|
||||
20250313,130100,176707250,15780,15780,15780,15780,0
|
||||
20250313,130000,176707250,15780,15770,15780,15770,6
|
||||
20250313,125900,176612580,15850,15850,15850,15850,1
|
||||
20250313,125800,176596730,15740,15740,15740,15740,0
|
||||
20250313,125700,176596730,15740,15740,15740,15740,0
|
||||
20250313,125600,176596730,15740,15740,15740,15740,1
|
||||
20250313,125500,176580990,15800,15800,15800,15800,0
|
||||
20250313,125400,176580990,15800,15800,15800,15800,0
|
||||
20250313,125300,176580990,15800,15730,15800,15730,343
|
||||
20250313,125200,171161660,15800,15800,15800,15800,17
|
||||
20250313,125100,170893060,15760,15760,15760,15760,1
|
||||
20250313,125000,170877300,15750,15750,15750,15750,1
|
||||
20250313,124900,170861550,15730,15730,15730,15730,1
|
||||
20250313,124800,170845820,15730,15730,15730,15730,0
|
||||
20250313,124700,170845820,15730,15730,15730,15730,0
|
||||
20250313,124600,170845820,15730,15730,15730,15730,0
|
||||
20250313,124500,170845820,15730,15730,15730,15730,1
|
||||
20250313,124400,170830090,15730,15730,15730,15730,0
|
||||
20250313,124300,170830090,15730,15730,15730,15730,0
|
||||
20250313,124200,170830090,15730,15730,15730,15730,1
|
||||
20250313,124100,170814360,15730,15730,15730,15730,380
|
||||
20250313,124000,164836960,15750,15740,15750,15740,11
|
||||
20250313,123900,164663720,15740,15750,15750,15740,666
|
||||
20250313,123800,154178980,15750,15750,15750,15750,1
|
||||
20250313,123700,154163230,15760,15760,15760,15760,0
|
||||
20250313,123600,154163230,15760,15760,15760,15760,17
|
||||
20250313,123500,153895310,15760,15760,15760,15760,0
|
||||
20250313,123400,153895310,15760,15760,15760,15760,1
|
||||
20250313,123300,153879550,15760,15760,15760,15760,19
|
||||
20250313,123200,153580110,15760,15760,15760,15760,0
|
||||
20250313,123100,153580110,15760,15760,15760,15760,1
|
||||
20250313,123000,153564350,15760,15760,15760,15760,0
|
||||
20250313,122900,153564350,15760,15760,15760,15760,0
|
||||
20250313,122800,153564350,15760,15760,15760,15760,0
|
||||
20250313,122700,153564350,15760,15760,15760,15760,1
|
||||
20250313,122600,153548590,15760,15760,15760,15760,29
|
||||
20250313,122500,153091550,15760,15760,15760,15760,0
|
||||
20250313,122400,153091550,15760,15760,15760,15760,0
|
||||
20250313,122300,153091550,15760,15760,15760,15760,1
|
||||
20250313,122200,153075790,15750,15750,15750,15750,0
|
||||
20250313,122100,153075790,15750,15750,15750,15750,0
|
||||
20250313,122000,153075790,15750,15750,15750,15750,1
|
||||
20250313,121900,153060040,15750,15750,15750,15750,5
|
||||
20250313,121800,152981290,15750,15750,15750,15750,0
|
||||
20250313,121700,152981290,15750,15750,15750,15750,0
|
||||
20250313,121600,152981290,15750,15750,15750,15750,1
|
||||
20250313,121500,152965540,15760,15760,15760,15760,0
|
||||
20250313,121400,152965540,15760,15760,15760,15760,0
|
||||
20250313,121300,152965540,15760,15760,15760,15760,95
|
||||
20250313,121200,151468340,15760,15800,15800,15760,323
|
||||
20250313,121100,146371720,15800,15800,15800,15800,0
|
||||
20250313,121000,146371720,15800,15800,15800,15800,0
|
||||
20250313,120900,146371720,15800,15800,15800,15800,1
|
||||
20250313,120800,146355920,15800,15800,15800,15800,0
|
||||
20250313,120700,146355920,15800,15800,15800,15800,0
|
||||
20250313,120600,146355920,15800,15800,15800,15800,0
|
||||
20250313,120500,146355920,15800,15800,15800,15800,7
|
||||
20250313,120400,146245320,15800,15800,15800,15800,0
|
||||
20250313,120300,146245320,15800,15800,15800,15800,160
|
||||
20250313,120200,143717320,15810,15810,15810,15810,0
|
||||
20250313,120100,143717320,15810,15810,15810,15810,1
|
||||
20250313,120000,143701510,15810,15810,15810,15810,0
|
||||
20250313,115900,143701510,15810,15810,15810,15810,0
|
||||
20250313,115800,143701510,15810,15810,15810,15810,17
|
||||
20250313,115700,143432740,15810,15810,15810,15810,0
|
||||
20250313,115600,143432740,15810,15810,15810,15810,0
|
||||
20250313,115500,143432740,15810,15810,15810,15810,0
|
||||
20250313,115400,143432740,15810,15810,15810,15810,1
|
||||
20250313,115300,143416930,15810,15810,15810,15810,0
|
||||
20250313,115200,143416930,15810,15810,15810,15810,1
|
||||
20250313,115100,143401120,15810,15810,15810,15810,0
|
||||
20250313,115000,143401120,15810,15810,15810,15810,4
|
||||
20250313,114900,143337880,15810,15810,15810,15810,0
|
||||
20250313,114800,143337880,15810,15810,15810,15810,0
|
||||
20250313,114700,143337880,15810,15810,15810,15810,1
|
||||
20250313,114600,143322070,15810,15810,15810,15810,0
|
||||
20250313,114500,143322070,15810,15810,15810,15810,0
|
||||
20250313,114400,143322070,15810,15810,15810,15810,0
|
||||
20250313,114300,143322070,15810,15900,15920,15810,196
|
||||
20250313,114200,140203110,15810,15810,15810,15810,0
|
||||
20250313,114100,140203110,15810,15810,15810,15810,0
|
||||
20250313,114000,140203110,15810,15810,15810,15810,0
|
||||
20250313,113900,140203110,15810,15810,15810,15810,1
|
||||
20250313,113800,140187300,15900,15900,15900,15810,10
|
||||
20250313,113700,140028660,15900,15900,15900,15900,1
|
||||
20250313,113600,140012760,15810,15810,15810,15810,1
|
||||
20250313,113500,139996950,15810,15810,15810,15810,0
|
||||
20250313,113400,139996950,15810,15810,15810,15810,0
|
||||
20250313,113300,139996950,15810,15810,15810,15810,0
|
||||
20250313,113200,139996950,15810,15810,15810,15810,1
|
||||
20250313,113100,139981140,15810,15810,15810,15810,0
|
||||
20250313,113000,139981140,15810,15810,15810,15810,3
|
||||
20250313,112900,139933710,15820,15820,15820,15820,0
|
||||
20250313,112800,139933710,15820,15820,15820,15820,1
|
||||
20250313,112700,139917890,15820,15820,15820,15820,0
|
||||
20250313,112600,139917890,15820,15820,15820,15820,0
|
||||
20250313,112500,139917890,15820,15820,15820,15820,1
|
||||
20250313,112400,139902070,15800,15800,15800,15800,0
|
||||
20250313,112300,139902070,15800,15800,15800,15800,0
|
||||
20250313,112200,139902070,15800,15800,15800,15800,0
|
||||
20250313,112100,139902070,15800,15800,15800,15800,1
|
||||
20250313,112000,139886270,15800,15800,15800,15800,0
|
||||
20250313,111900,139886270,15800,15800,15800,15800,0
|
||||
20250313,111800,139886270,15800,15800,15800,15800,0
|
||||
20250313,111700,139886270,15800,15800,15800,15800,1
|
||||
20250313,111600,139870470,15800,15800,15800,15800,0
|
||||
20250313,111500,139870470,15800,15800,15800,15800,0
|
||||
20250313,111400,139870470,15800,15800,15800,15800,1
|
||||
20250313,111300,139854670,15880,15880,15880,15880,0
|
||||
20250313,111200,139854670,15880,15840,15880,15800,516
|
||||
20250313,111100,131689110,15830,15830,15830,15830,0
|
||||
20250313,111000,131689110,15830,15830,15830,15830,1
|
||||
20250313,110900,131673280,15830,15830,15830,15830,0
|
||||
20250313,110800,131673280,15830,15830,15830,15830,5
|
||||
20250313,110700,131594130,15830,15830,15830,15830,0
|
||||
20250313,110600,131594130,15830,15830,15830,15830,1
|
||||
20250313,110500,131578300,15830,15830,15830,15830,0
|
||||
20250313,110400,131578300,15830,15830,15830,15830,5
|
||||
20250313,110300,131499150,15830,15830,15830,15830,1
|
||||
20250313,110200,131483320,15820,15820,15820,15820,0
|
||||
20250313,110100,131483320,15820,15820,15820,15820,0
|
||||
20250313,110000,131483320,15820,15820,15820,15820,274
|
||||
20250313,105900,127148640,15820,15820,15820,15820,1
|
||||
20250313,105800,127132820,15820,15820,15820,15820,0
|
||||
20250313,105700,127132820,15820,15820,15820,15820,26
|
||||
20250313,105600,126721500,15820,15820,15820,15820,1
|
||||
20250313,105500,126705680,15820,15820,15820,15820,85
|
||||
20250313,105400,125360980,15820,15820,15820,15820,0
|
||||
20250313,105300,125360980,15820,15820,15820,15820,1
|
||||
20250313,105200,125345160,15820,15820,15820,15820,1
|
||||
20250313,105100,125329340,15820,15820,15820,15820,1
|
||||
20250313,105000,125313520,15840,15840,15840,15840,0
|
||||
20250313,104900,125313520,15840,15840,15840,15840,0
|
||||
20250313,104800,125313520,15840,15840,15840,15840,0
|
||||
20250313,104700,125313520,15840,15840,15840,15840,80
|
||||
20250313,104600,124046320,15810,15810,15810,15810,0
|
||||
20250313,104500,124046320,15810,15810,15810,15810,0
|
||||
20250313,104400,124046320,15810,15810,15810,15810,10
|
||||
20250313,104300,123888220,15840,15850,15850,15840,57
|
||||
20250313,104200,122985310,15840,15840,15840,15840,0
|
||||
20250313,104100,122985310,15840,15840,15840,15840,0
|
||||
20250313,104000,122985310,15840,15840,15840,15840,0
|
||||
20250313,103900,122985310,15840,15840,15840,15840,0
|
||||
20250313,103800,122985310,15840,15840,15840,15840,0
|
||||
20250313,103700,122985310,15840,15840,15840,15840,0
|
||||
20250313,103600,122985310,15840,15840,15840,15840,0
|
||||
20250313,103500,122985310,15840,15840,15840,15840,0
|
||||
20250313,103400,122985310,15840,15840,15840,15840,82
|
||||
20250313,103300,121686430,15840,15840,15840,15840,0
|
||||
20250313,103200,121686430,15840,15840,15840,15840,0
|
||||
20250313,103100,121686430,15840,15840,15840,15840,0
|
||||
20250313,103000,121686430,15840,15770,15840,15770,43
|
||||
20250313,102900,121005430,15770,15770,15770,15770,20
|
||||
20250313,102800,120690030,15770,15770,15770,15770,0
|
||||
20250313,102700,120690030,15770,15770,15770,15770,35
|
||||
20250313,102600,120138080,15770,15770,15770,15770,0
|
||||
20250313,102500,120138080,15770,15770,15770,15770,0
|
||||
20250313,102400,120138080,15770,15770,15770,15770,0
|
||||
20250313,102300,120138080,15770,15770,15770,15770,0
|
||||
20250313,102200,120138080,15770,15770,15770,15770,0
|
||||
20250313,102100,120138080,15770,15780,15780,15770,1030
|
||||
20250313,102000,103894790,15780,15780,15780,15780,400
|
||||
20250313,101900,97582790,15780,15780,15780,15780,11
|
||||
20250313,101800,97409210,15780,15780,15780,15780,596
|
||||
20250313,101700,88004330,15780,15780,15780,15780,0
|
||||
20250313,101600,88004330,15780,15790,15790,15780,400
|
||||
20250313,101500,81692160,15840,15800,15840,15800,171
|
||||
20250313,101400,78990320,15840,15840,15840,15840,0
|
||||
20250313,101300,78990320,15840,15840,15840,15840,0
|
||||
20250313,101200,78990320,15840,15840,15840,15840,0
|
||||
20250313,101100,78990320,15840,15840,15840,15840,0
|
||||
20250313,101000,78990320,15840,15840,15840,15840,0
|
||||
20250313,100900,78990320,15840,15840,15840,15840,1
|
||||
20250313,100800,78974480,15780,15780,15780,15780,0
|
||||
20250313,100700,78974480,15780,15780,15780,15780,300
|
||||
20250313,100600,74240480,15780,15780,15780,15780,430
|
||||
20250313,100500,67455080,15780,15780,15780,15780,0
|
||||
20250313,100400,67455080,15780,15780,15780,15780,0
|
||||
20250313,100300,67455080,15780,15780,15780,15780,0
|
||||
20250313,100200,67455080,15780,15780,15780,15780,0
|
||||
20250313,100100,67455080,15780,15780,15780,15780,155
|
||||
20250313,100000,65009180,15790,15790,15790,15790,109
|
||||
20250313,095900,63288070,15790,15790,15790,15790,1
|
||||
20250313,095800,63272280,15800,15800,15800,15800,5
|
||||
20250313,095700,63193280,15800,15800,15800,15800,162
|
||||
20250313,095600,60633680,15810,15810,15810,15810,0
|
||||
20250313,095500,60633680,15810,15820,15820,15810,272
|
||||
20250313,095400,56331790,15830,15830,15830,15830,0
|
||||
20250313,095300,56331790,15830,15860,15860,15830,134
|
||||
20250313,095200,54206670,15910,15910,15910,15910,3
|
||||
20250313,095100,54158940,15910,15910,15910,15910,0
|
||||
20250313,095000,54158940,15910,15910,15910,15910,5
|
||||
20250313,094900,54079390,15870,15870,15870,15870,65
|
||||
20250313,094800,53047840,15870,15890,15890,15870,156
|
||||
20250313,094700,50570690,15900,15900,15900,15900,33
|
||||
20250313,094600,50045990,15920,15920,15920,15920,0
|
||||
20250313,094500,50045990,15920,15920,15920,15920,3
|
||||
20250313,094400,49998230,15920,15920,15920,15920,1
|
||||
20250313,094300,49982310,15920,15920,15920,15920,1
|
||||
20250313,094200,49966390,15890,15890,15890,15890,69
|
||||
20250313,094100,48869980,15910,15910,15910,15910,80
|
||||
20250313,094000,47597180,15920,15920,15920,15920,9
|
||||
20250313,093900,47453900,15990,15980,15990,15980,50
|
||||
20250313,093800,46654550,15990,15990,15990,15990,0
|
||||
20250313,093700,46654550,15990,15990,15990,15990,0
|
||||
20250313,093600,46654550,15990,15990,15990,15990,0
|
||||
20250313,093500,46654550,15990,15990,15990,15990,0
|
||||
20250313,093400,46654550,15990,15990,15990,15990,0
|
||||
20250313,093300,46654550,15990,15990,15990,15990,0
|
||||
20250313,093200,46654550,15990,15990,15990,15990,0
|
||||
20250313,093100,46654550,15990,15990,15990,15990,0
|
||||
20250313,093000,46654550,15990,15990,15990,15990,1
|
||||
20250313,092900,46638560,15910,15990,15990,15910,68
|
||||
20250313,092800,45555140,15990,15990,15990,15990,2
|
||||
20250313,092700,45523160,15990,15920,15990,15920,301
|
||||
20250313,092600,40722070,15920,15920,15920,15920,0
|
||||
20250313,092500,40722070,15920,15920,15920,15920,1
|
||||
20250313,092400,40706150,15910,15910,15910,15910,0
|
||||
20250313,092300,40706150,15910,15910,15910,15910,0
|
||||
20250313,092200,40706150,15910,15910,15910,15910,1
|
||||
20250313,092100,40690240,16000,16000,16000,16000,0
|
||||
20250313,092000,40690240,16000,16000,16000,16000,19
|
||||
20250313,091900,40386240,16000,15920,16000,15920,196
|
||||
20250313,091800,37251040,15900,15900,15900,15900,10
|
||||
20250313,091700,37092040,15900,15900,15900,15900,18
|
||||
20250313,091600,36805840,15910,15930,15930,15910,9
|
||||
20250313,091500,36662620,15940,15940,15940,15940,0
|
||||
20250313,091400,36662620,15940,15970,15970,15940,321
|
||||
20250313,091300,31539480,15970,16000,16000,15970,159
|
||||
20250313,091200,28999760,16000,15980,16000,15960,4
|
||||
20250313,091100,28935850,16000,16000,16000,15990,220
|
||||
20250313,091000,25415860,16060,16060,16060,16020,738
|
||||
20250313,090900,13570030,16080,16050,16080,16050,106
|
||||
20250313,090800,11866730,16030,16020,16030,16020,68
|
||||
20250313,090700,10776870,16030,16030,16030,16030,100
|
||||
20250313,090600,9173870,16040,16000,16040,16000,325
|
||||
20250313,090500,3973550,15870,15910,15910,15870,204
|
||||
20250313,090400,729900,15900,16000,16000,15900,15
|
||||
20250313,090300,490400,16000,16000,16000,16000,0
|
||||
20250313,090200,490400,16000,16000,16000,16000,2
|
||||
20250313,090100,458400,16000,16000,16000,16000,1
|
||||
20250313,090000,442400,15800,15800,15800,15800,28
|
||||
|
Reference in New Issue
Block a user