Update 2025-03-13 3595 candle_min
This commit is contained in:
775
454640/min/candle-20250313.csv
Normal file
775
454640/min/candle-20250313.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215300,2369010,2070,2070,2070,2070,5
|
||||
20250313,215200,2369010,2070,2070,2070,2070,0
|
||||
20250313,215100,2369010,2070,2070,2070,2070,0
|
||||
20250313,215000,2369010,2070,2070,2070,2070,0
|
||||
20250313,214900,2369010,2070,2070,2070,2070,0
|
||||
20250313,214800,2369010,2070,2070,2070,2070,0
|
||||
20250313,214700,2369010,2070,2070,2070,2070,0
|
||||
20250313,214600,2369010,2070,2070,2070,2070,0
|
||||
20250313,214500,2369010,2070,2070,2070,2070,0
|
||||
20250313,214400,2369010,2070,2070,2070,2070,0
|
||||
20250313,214300,2369010,2070,2070,2070,2070,0
|
||||
20250313,214200,2369010,2070,2070,2070,2070,0
|
||||
20250313,214100,2369010,2070,2070,2070,2070,0
|
||||
20250313,214000,2369010,2070,2070,2070,2070,0
|
||||
20250313,213900,2369010,2070,2070,2070,2070,0
|
||||
20250313,213800,2369010,2070,2070,2070,2070,0
|
||||
20250313,213700,2369010,2070,2070,2070,2070,0
|
||||
20250313,213600,2369010,2070,2070,2070,2070,0
|
||||
20250313,213500,2369010,2070,2070,2070,2070,0
|
||||
20250313,213400,2369010,2070,2070,2070,2070,0
|
||||
20250313,213300,2369010,2070,2070,2070,2070,0
|
||||
20250313,213200,2369010,2070,2070,2070,2070,0
|
||||
20250313,213100,2369010,2070,2070,2070,2070,0
|
||||
20250313,213000,2369010,2070,2070,2070,2070,0
|
||||
20250313,212900,2369010,2070,2070,2070,2070,0
|
||||
20250313,212800,2369010,2070,2070,2070,2070,0
|
||||
20250313,212700,2369010,2070,2070,2070,2070,0
|
||||
20250313,212600,2369010,2070,2070,2070,2070,0
|
||||
20250313,212500,2369010,2070,2070,2070,2070,0
|
||||
20250313,212400,2369010,2070,2070,2070,2070,0
|
||||
20250313,212300,2369010,2070,2070,2070,2070,5
|
||||
20250313,212200,2369010,2070,2070,2070,2070,0
|
||||
20250313,212100,2369010,2070,2070,2070,2070,0
|
||||
20250313,212000,2369010,2070,2070,2070,2070,0
|
||||
20250313,211900,2369010,2070,2070,2070,2070,0
|
||||
20250313,211800,2369010,2070,2070,2070,2070,0
|
||||
20250313,211700,2369010,2070,2070,2070,2070,0
|
||||
20250313,211600,2369010,2070,2070,2070,2070,0
|
||||
20250313,211500,2369010,2070,2070,2070,2070,0
|
||||
20250313,211400,2369010,2070,2070,2070,2070,0
|
||||
20250313,211300,2369010,2070,2070,2070,2070,0
|
||||
20250313,211200,2369010,2070,2070,2070,2070,0
|
||||
20250313,211100,2369010,2070,2070,2070,2070,0
|
||||
20250313,211000,2369010,2070,2070,2070,2070,0
|
||||
20250313,210900,2369010,2070,2070,2070,2070,0
|
||||
20250313,210800,2369010,2070,2070,2070,2070,0
|
||||
20250313,210700,2369010,2070,2070,2070,2070,0
|
||||
20250313,210600,2369010,2070,2070,2070,2070,0
|
||||
20250313,210500,2369010,2070,2070,2070,2070,0
|
||||
20250313,210400,2369010,2070,2070,2070,2070,0
|
||||
20250313,210300,2369010,2070,2070,2070,2070,0
|
||||
20250313,210200,2369010,2070,2070,2070,2070,0
|
||||
20250313,210100,2369010,2070,2070,2070,2070,0
|
||||
20250313,210000,2369010,2070,2070,2070,2070,0
|
||||
20250313,205900,2369010,2070,2070,2070,2070,0
|
||||
20250313,205800,2369010,2070,2070,2070,2070,0
|
||||
20250313,205700,2369010,2070,2070,2070,2070,0
|
||||
20250313,205600,2369010,2070,2070,2070,2070,0
|
||||
20250313,205500,2369010,2070,2070,2070,2070,0
|
||||
20250313,205400,2369010,2070,2070,2070,2070,0
|
||||
20250313,205300,2369010,2070,2070,2070,2070,5
|
||||
20250313,205200,2369010,2070,2070,2070,2070,0
|
||||
20250313,205100,2369010,2070,2070,2070,2070,0
|
||||
20250313,205000,2369010,2070,2070,2070,2070,0
|
||||
20250313,204900,2369010,2070,2070,2070,2070,0
|
||||
20250313,204800,2369010,2070,2070,2070,2070,0
|
||||
20250313,204700,2369010,2070,2070,2070,2070,0
|
||||
20250313,204600,2369010,2070,2070,2070,2070,0
|
||||
20250313,204500,2369010,2070,2070,2070,2070,0
|
||||
20250313,204400,2369010,2070,2070,2070,2070,0
|
||||
20250313,204300,2369010,2070,2070,2070,2070,0
|
||||
20250313,204200,2369010,2070,2070,2070,2070,0
|
||||
20250313,204100,2369010,2070,2070,2070,2070,0
|
||||
20250313,204000,2369010,2070,2070,2070,2070,0
|
||||
20250313,203900,2369010,2070,2070,2070,2070,0
|
||||
20250313,203800,2369010,2070,2070,2070,2070,0
|
||||
20250313,203700,2369010,2070,2070,2070,2070,0
|
||||
20250313,203600,2369010,2070,2070,2070,2070,0
|
||||
20250313,203500,2369010,2070,2070,2070,2070,0
|
||||
20250313,203400,2369010,2070,2070,2070,2070,0
|
||||
20250313,203300,2369010,2070,2070,2070,2070,0
|
||||
20250313,203200,2369010,2070,2070,2070,2070,0
|
||||
20250313,203100,2369010,2070,2070,2070,2070,0
|
||||
20250313,203000,2369010,2070,2070,2070,2070,0
|
||||
20250313,202900,2369010,2070,2070,2070,2070,0
|
||||
20250313,202800,2369010,2070,2070,2070,2070,0
|
||||
20250313,202700,2369010,2070,2070,2070,2070,0
|
||||
20250313,202600,2369010,2070,2070,2070,2070,0
|
||||
20250313,202500,2369010,2070,2070,2070,2070,0
|
||||
20250313,202400,2369010,2070,2070,2070,2070,0
|
||||
20250313,202300,2369010,2070,2070,2070,2070,5
|
||||
20250313,202200,2369010,2070,2070,2070,2070,0
|
||||
20250313,202100,2369010,2070,2070,2070,2070,0
|
||||
20250313,202000,2369010,2070,2070,2070,2070,0
|
||||
20250313,201900,2369010,2070,2070,2070,2070,0
|
||||
20250313,201800,2369010,2070,2070,2070,2070,0
|
||||
20250313,201700,2369010,2070,2070,2070,2070,0
|
||||
20250313,201600,2369010,2070,2070,2070,2070,0
|
||||
20250313,201500,2369010,2070,2070,2070,2070,0
|
||||
20250313,201400,2369010,2070,2070,2070,2070,0
|
||||
20250313,201300,2369010,2070,2070,2070,2070,0
|
||||
20250313,201200,2369010,2070,2070,2070,2070,0
|
||||
20250313,201100,2369010,2070,2070,2070,2070,0
|
||||
20250313,201000,2369010,2070,2070,2070,2070,0
|
||||
20250313,200900,2369010,2070,2070,2070,2070,0
|
||||
20250313,200800,2369010,2070,2070,2070,2070,0
|
||||
20250313,200700,2369010,2070,2070,2070,2070,0
|
||||
20250313,200600,2369010,2070,2070,2070,2070,0
|
||||
20250313,200500,2369010,2070,2070,2070,2070,0
|
||||
20250313,200400,2369010,2070,2070,2070,2070,0
|
||||
20250313,200300,2369010,2070,2070,2070,2070,0
|
||||
20250313,200200,2369010,2070,2070,2070,2070,0
|
||||
20250313,200100,2369010,2070,2070,2070,2070,0
|
||||
20250313,200000,2369010,2070,2070,2070,2070,0
|
||||
20250313,195900,2369010,2070,2070,2070,2070,0
|
||||
20250313,195800,2369010,2070,2070,2070,2070,0
|
||||
20250313,195700,2369010,2070,2070,2070,2070,0
|
||||
20250313,195600,2369010,2070,2070,2070,2070,0
|
||||
20250313,195500,2369010,2070,2070,2070,2070,0
|
||||
20250313,195400,2369010,2070,2070,2070,2070,0
|
||||
20250313,195300,2369010,2070,2070,2070,2070,5
|
||||
20250313,195200,2369010,2070,2070,2070,2070,0
|
||||
20250313,195100,2369010,2070,2070,2070,2070,0
|
||||
20250313,195000,2369010,2070,2070,2070,2070,0
|
||||
20250313,194900,2369010,2070,2070,2070,2070,0
|
||||
20250313,194800,2369010,2070,2070,2070,2070,0
|
||||
20250313,194700,2369010,2070,2070,2070,2070,0
|
||||
20250313,194600,2369010,2070,2070,2070,2070,0
|
||||
20250313,194500,2369010,2070,2070,2070,2070,0
|
||||
20250313,194400,2369010,2070,2070,2070,2070,0
|
||||
20250313,194300,2369010,2070,2070,2070,2070,0
|
||||
20250313,194200,2369010,2070,2070,2070,2070,0
|
||||
20250313,194100,2369010,2070,2070,2070,2070,0
|
||||
20250313,194000,2369010,2070,2070,2070,2070,0
|
||||
20250313,193900,2369010,2070,2070,2070,2070,0
|
||||
20250313,193800,2369010,2070,2070,2070,2070,0
|
||||
20250313,193700,2369010,2070,2070,2070,2070,0
|
||||
20250313,193600,2369010,2070,2070,2070,2070,0
|
||||
20250313,193500,2369010,2070,2070,2070,2070,0
|
||||
20250313,193400,2369010,2070,2070,2070,2070,0
|
||||
20250313,193300,2369010,2070,2070,2070,2070,0
|
||||
20250313,193200,2369010,2070,2070,2070,2070,0
|
||||
20250313,193100,2369010,2070,2070,2070,2070,0
|
||||
20250313,193000,2369010,2070,2070,2070,2070,0
|
||||
20250313,192900,2369010,2070,2070,2070,2070,0
|
||||
20250313,192800,2369010,2070,2070,2070,2070,0
|
||||
20250313,192700,2369010,2070,2070,2070,2070,0
|
||||
20250313,192600,2369010,2070,2070,2070,2070,0
|
||||
20250313,192500,2369010,2070,2070,2070,2070,0
|
||||
20250313,192400,2369010,2070,2070,2070,2070,0
|
||||
20250313,192300,2369010,2070,2070,2070,2070,5
|
||||
20250313,192200,2369010,2070,2070,2070,2070,0
|
||||
20250313,192100,2369010,2070,2070,2070,2070,0
|
||||
20250313,192000,2369010,2070,2070,2070,2070,0
|
||||
20250313,191900,2369010,2070,2070,2070,2070,0
|
||||
20250313,191800,2369010,2070,2070,2070,2070,0
|
||||
20250313,191700,2369010,2070,2070,2070,2070,0
|
||||
20250313,191600,2369010,2070,2070,2070,2070,0
|
||||
20250313,191500,2369010,2070,2070,2070,2070,0
|
||||
20250313,191400,2369010,2070,2070,2070,2070,0
|
||||
20250313,191300,2369010,2070,2070,2070,2070,0
|
||||
20250313,191200,2369010,2070,2070,2070,2070,0
|
||||
20250313,191100,2369010,2070,2070,2070,2070,0
|
||||
20250313,191000,2369010,2070,2070,2070,2070,0
|
||||
20250313,190900,2369010,2070,2070,2070,2070,0
|
||||
20250313,190800,2369010,2070,2070,2070,2070,0
|
||||
20250313,190700,2369010,2070,2070,2070,2070,0
|
||||
20250313,190600,2369010,2070,2070,2070,2070,0
|
||||
20250313,190500,2369010,2070,2070,2070,2070,0
|
||||
20250313,190400,2369010,2070,2070,2070,2070,0
|
||||
20250313,190300,2369010,2070,2070,2070,2070,0
|
||||
20250313,190200,2369010,2070,2070,2070,2070,0
|
||||
20250313,190100,2369010,2070,2070,2070,2070,0
|
||||
20250313,190000,2369010,2070,2070,2070,2070,0
|
||||
20250313,185900,2369010,2070,2070,2070,2070,0
|
||||
20250313,185800,2369010,2070,2070,2070,2070,0
|
||||
20250313,185700,2369010,2070,2070,2070,2070,0
|
||||
20250313,185600,2369010,2070,2070,2070,2070,0
|
||||
20250313,185500,2369010,2070,2070,2070,2070,0
|
||||
20250313,185400,2369010,2070,2070,2070,2070,0
|
||||
20250313,185300,2369010,2070,2070,2070,2070,5
|
||||
20250313,185200,2369010,2070,2070,2070,2070,0
|
||||
20250313,185100,2369010,2070,2070,2070,2070,0
|
||||
20250313,185000,2369010,2070,2070,2070,2070,0
|
||||
20250313,184900,2369010,2070,2070,2070,2070,0
|
||||
20250313,184800,2369010,2070,2070,2070,2070,0
|
||||
20250313,184700,2369010,2070,2070,2070,2070,0
|
||||
20250313,184600,2369010,2070,2070,2070,2070,0
|
||||
20250313,184500,2369010,2070,2070,2070,2070,0
|
||||
20250313,184400,2369010,2070,2070,2070,2070,0
|
||||
20250313,184300,2369010,2070,2070,2070,2070,0
|
||||
20250313,184200,2369010,2070,2070,2070,2070,0
|
||||
20250313,184100,2369010,2070,2070,2070,2070,0
|
||||
20250313,184000,2369010,2070,2070,2070,2070,0
|
||||
20250313,183900,2369010,2070,2070,2070,2070,0
|
||||
20250313,183800,2369010,2070,2070,2070,2070,0
|
||||
20250313,183700,2369010,2070,2070,2070,2070,0
|
||||
20250313,183600,2369010,2070,2070,2070,2070,0
|
||||
20250313,183500,2369010,2070,2070,2070,2070,0
|
||||
20250313,183400,2369010,2070,2070,2070,2070,0
|
||||
20250313,183300,2369010,2070,2070,2070,2070,0
|
||||
20250313,183200,2369010,2070,2070,2070,2070,0
|
||||
20250313,183100,2369010,2070,2070,2070,2070,0
|
||||
20250313,183000,2369010,2070,2070,2070,2070,0
|
||||
20250313,182900,2369010,2070,2070,2070,2070,0
|
||||
20250313,182800,2369010,2070,2070,2070,2070,0
|
||||
20250313,182700,2369010,2070,2070,2070,2070,0
|
||||
20250313,182600,2369010,2070,2070,2070,2070,0
|
||||
20250313,182500,2369010,2070,2070,2070,2070,0
|
||||
20250313,182400,2369010,2070,2070,2070,2070,0
|
||||
20250313,182300,2369010,2070,2070,2070,2070,5
|
||||
20250313,182200,2369010,2070,2070,2070,2070,0
|
||||
20250313,182100,2369010,2070,2070,2070,2070,0
|
||||
20250313,182000,2369010,2070,2070,2070,2070,0
|
||||
20250313,181900,2369010,2070,2070,2070,2070,0
|
||||
20250313,181800,2369010,2070,2070,2070,2070,0
|
||||
20250313,181700,2369010,2070,2070,2070,2070,0
|
||||
20250313,181600,2369010,2070,2070,2070,2070,0
|
||||
20250313,181500,2369010,2070,2070,2070,2070,0
|
||||
20250313,181400,2369010,2070,2070,2070,2070,0
|
||||
20250313,181300,2369010,2070,2070,2070,2070,0
|
||||
20250313,181200,2369010,2070,2070,2070,2070,0
|
||||
20250313,181100,2369010,2070,2070,2070,2070,0
|
||||
20250313,181000,2369010,2070,2070,2070,2070,0
|
||||
20250313,180900,2369010,2070,2070,2070,2070,0
|
||||
20250313,180800,2369010,2070,2070,2070,2070,0
|
||||
20250313,180700,2369010,2070,2070,2070,2070,0
|
||||
20250313,180600,2369010,2070,2070,2070,2070,0
|
||||
20250313,180500,2369010,2070,2070,2070,2070,0
|
||||
20250313,180400,2369010,2070,2070,2070,2070,0
|
||||
20250313,180300,2369010,2070,2070,2070,2070,0
|
||||
20250313,180200,2369010,2070,2070,2070,2070,0
|
||||
20250313,180100,2369010,2070,2070,2070,2070,0
|
||||
20250313,180000,2369010,2070,2070,2070,2070,0
|
||||
20250313,175900,2369010,2070,2070,2070,2070,0
|
||||
20250313,175800,2369010,2070,2070,2070,2070,0
|
||||
20250313,175700,2369010,2070,2070,2070,2070,0
|
||||
20250313,175600,2369010,2070,2070,2070,2070,0
|
||||
20250313,175500,2369010,2070,2070,2070,2070,0
|
||||
20250313,175400,2369010,2070,2070,2070,2070,0
|
||||
20250313,175300,2369010,2070,2070,2070,2070,5
|
||||
20250313,175200,2369010,2070,2070,2070,2070,0
|
||||
20250313,175100,2369010,2070,2070,2070,2070,0
|
||||
20250313,175000,2369010,2070,2070,2070,2070,0
|
||||
20250313,174900,2369010,2070,2070,2070,2070,0
|
||||
20250313,174800,2369010,2070,2070,2070,2070,0
|
||||
20250313,174700,2369010,2070,2070,2070,2070,0
|
||||
20250313,174600,2369010,2070,2070,2070,2070,0
|
||||
20250313,174500,2369010,2070,2070,2070,2070,0
|
||||
20250313,174400,2369010,2070,2070,2070,2070,0
|
||||
20250313,174300,2369010,2070,2070,2070,2070,0
|
||||
20250313,174200,2369010,2070,2070,2070,2070,0
|
||||
20250313,174100,2369010,2070,2070,2070,2070,0
|
||||
20250313,174000,2369010,2070,2070,2070,2070,0
|
||||
20250313,173900,2369010,2070,2070,2070,2070,0
|
||||
20250313,173800,2369010,2070,2070,2070,2070,0
|
||||
20250313,173700,2369010,2070,2070,2070,2070,0
|
||||
20250313,173600,2369010,2070,2070,2070,2070,0
|
||||
20250313,173500,2369010,2070,2070,2070,2070,0
|
||||
20250313,173400,2369010,2070,2070,2070,2070,0
|
||||
20250313,173300,2369010,2070,2070,2070,2070,0
|
||||
20250313,173200,2369010,2070,2070,2070,2070,0
|
||||
20250313,173100,2369010,2070,2070,2070,2070,0
|
||||
20250313,173000,2369010,2070,2070,2070,2070,0
|
||||
20250313,172900,2369010,2070,2070,2070,2070,0
|
||||
20250313,172800,2369010,2070,2070,2070,2070,0
|
||||
20250313,172700,2369010,2070,2070,2070,2070,0
|
||||
20250313,172600,2369010,2070,2070,2070,2070,0
|
||||
20250313,172500,2369010,2070,2070,2070,2070,0
|
||||
20250313,172400,2369010,2070,2070,2070,2070,0
|
||||
20250313,172300,2369010,2070,2070,2070,2070,5
|
||||
20250313,172200,2369010,2070,2070,2070,2070,0
|
||||
20250313,172100,2369010,2070,2070,2070,2070,0
|
||||
20250313,172000,2369010,2070,2070,2070,2070,0
|
||||
20250313,171900,2369010,2070,2070,2070,2070,0
|
||||
20250313,171800,2369010,2070,2070,2070,2070,0
|
||||
20250313,171700,2369010,2070,2070,2070,2070,0
|
||||
20250313,171600,2369010,2070,2070,2070,2070,0
|
||||
20250313,171500,2369010,2070,2070,2070,2070,0
|
||||
20250313,171400,2369010,2070,2070,2070,2070,0
|
||||
20250313,171300,2369010,2070,2070,2070,2070,0
|
||||
20250313,171200,2369010,2070,2070,2070,2070,0
|
||||
20250313,171100,2369010,2070,2070,2070,2070,0
|
||||
20250313,171000,2369010,2070,2070,2070,2070,0
|
||||
20250313,170900,2369010,2070,2070,2070,2070,0
|
||||
20250313,170800,2369010,2070,2070,2070,2070,0
|
||||
20250313,170700,2369010,2070,2070,2070,2070,0
|
||||
20250313,170600,2369010,2070,2070,2070,2070,0
|
||||
20250313,170500,2369010,2070,2070,2070,2070,0
|
||||
20250313,170400,2369010,2070,2070,2070,2070,0
|
||||
20250313,170300,2369010,2070,2070,2070,2070,0
|
||||
20250313,170200,2369010,2070,2070,2070,2070,0
|
||||
20250313,170100,2369010,2070,2070,2070,2070,0
|
||||
20250313,170000,2369010,2070,2070,2070,2070,0
|
||||
20250313,165900,2369010,2070,2070,2070,2070,0
|
||||
20250313,165800,2369010,2070,2070,2070,2070,0
|
||||
20250313,165700,2369010,2070,2070,2070,2070,0
|
||||
20250313,165600,2369010,2070,2070,2070,2070,0
|
||||
20250313,165500,2369010,2070,2070,2070,2070,0
|
||||
20250313,165400,2369010,2070,2070,2070,2070,0
|
||||
20250313,165300,2369010,2070,2070,2070,2070,5
|
||||
20250313,165200,2369010,2070,2070,2070,2070,0
|
||||
20250313,165100,2369010,2070,2070,2070,2070,0
|
||||
20250313,165000,2369010,2070,2070,2070,2070,0
|
||||
20250313,164900,2369010,2070,2070,2070,2070,0
|
||||
20250313,164800,2369010,2070,2070,2070,2070,0
|
||||
20250313,164700,2369010,2070,2070,2070,2070,0
|
||||
20250313,164600,2369010,2070,2070,2070,2070,0
|
||||
20250313,164500,2369010,2070,2070,2070,2070,0
|
||||
20250313,164400,2369010,2070,2070,2070,2070,0
|
||||
20250313,164300,2369010,2070,2070,2070,2070,0
|
||||
20250313,164200,2369010,2070,2070,2070,2070,0
|
||||
20250313,164100,2369010,2070,2070,2070,2070,0
|
||||
20250313,164000,2369010,2070,2070,2070,2070,0
|
||||
20250313,163900,2369010,2070,2070,2070,2070,0
|
||||
20250313,163800,2369010,2070,2070,2070,2070,0
|
||||
20250313,163700,2369010,2070,2070,2070,2070,0
|
||||
20250313,163600,2369010,2070,2070,2070,2070,0
|
||||
20250313,163500,2369010,2070,2070,2070,2070,0
|
||||
20250313,163400,2369010,2070,2070,2070,2070,0
|
||||
20250313,163300,2369010,2070,2070,2070,2070,0
|
||||
20250313,163200,2369010,2070,2070,2070,2070,0
|
||||
20250313,163100,2369010,2070,2070,2070,2070,0
|
||||
20250313,163000,2369010,2070,2070,2070,2070,0
|
||||
20250313,162900,2369010,2070,2070,2070,2070,0
|
||||
20250313,162800,2369010,2070,2070,2070,2070,0
|
||||
20250313,162700,2369010,2070,2070,2070,2070,0
|
||||
20250313,162600,2369010,2070,2070,2070,2070,0
|
||||
20250313,162500,2369010,2070,2070,2070,2070,0
|
||||
20250313,162400,2369010,2070,2070,2070,2070,0
|
||||
20250313,162300,2369010,2070,2070,2070,2070,5
|
||||
20250313,162200,2369010,2070,2070,2070,2070,0
|
||||
20250313,162100,2369010,2070,2070,2070,2070,0
|
||||
20250313,162000,2369010,2070,2070,2070,2070,0
|
||||
20250313,161900,2369010,2070,2070,2070,2070,0
|
||||
20250313,161800,2369010,2070,2070,2070,2070,0
|
||||
20250313,161700,2369010,2070,2070,2070,2070,0
|
||||
20250313,161600,2369010,2070,2070,2070,2070,0
|
||||
20250313,161500,2369010,2070,2070,2070,2070,0
|
||||
20250313,161400,2369010,2070,2070,2070,2070,0
|
||||
20250313,161300,2369010,2070,2070,2070,2070,0
|
||||
20250313,161200,2369010,2070,2070,2070,2070,0
|
||||
20250313,161100,2369010,2070,2070,2070,2070,0
|
||||
20250313,161000,2369010,2070,2070,2070,2070,0
|
||||
20250313,160900,2369010,2070,2070,2070,2070,0
|
||||
20250313,160800,2369010,2070,2070,2070,2070,0
|
||||
20250313,160700,2369010,2070,2070,2070,2070,0
|
||||
20250313,160600,2369010,2070,2070,2070,2070,0
|
||||
20250313,160500,2369010,2070,2070,2070,2070,0
|
||||
20250313,160400,2369010,2070,2070,2070,2070,0
|
||||
20250313,160300,2369010,2070,2070,2070,2070,0
|
||||
20250313,160200,2369010,2070,2070,2070,2070,0
|
||||
20250313,160100,2369010,2070,2070,2070,2070,0
|
||||
20250313,160000,2369010,2070,2070,2070,2070,0
|
||||
20250313,155900,2369010,2070,2070,2070,2070,0
|
||||
20250313,155800,2369010,2070,2070,2070,2070,0
|
||||
20250313,155700,2369010,2070,2070,2070,2070,0
|
||||
20250313,155600,2369010,2070,2070,2070,2070,0
|
||||
20250313,155500,2369010,2070,2070,2070,2070,0
|
||||
20250313,155400,2369010,2070,2070,2070,2070,0
|
||||
20250313,155300,2369010,2070,2070,2070,2070,5
|
||||
20250313,155200,2369010,2070,2070,2070,2070,0
|
||||
20250313,155100,2369010,2070,2070,2070,2070,0
|
||||
20250313,155000,2369010,2070,2070,2070,2070,0
|
||||
20250313,154900,2369010,2070,2070,2070,2070,0
|
||||
20250313,154800,2369010,2070,2070,2070,2070,0
|
||||
20250313,154700,2369010,2070,2070,2070,2070,0
|
||||
20250313,154600,2369010,2070,2070,2070,2070,0
|
||||
20250313,154500,2369010,2070,2070,2070,2070,0
|
||||
20250313,154400,2369010,2070,2070,2070,2070,0
|
||||
20250313,154300,2369010,2070,2070,2070,2070,0
|
||||
20250313,154200,2369010,2070,2070,2070,2070,0
|
||||
20250313,154100,2369010,2070,2070,2070,2070,0
|
||||
20250313,154000,2369010,2070,2070,2070,2070,0
|
||||
20250313,153900,2369010,2070,2070,2070,2070,0
|
||||
20250313,153800,2369010,2070,2070,2070,2070,0
|
||||
20250313,153700,2369010,2070,2070,2070,2070,0
|
||||
20250313,153600,2369010,2070,2070,2070,2070,0
|
||||
20250313,153500,2369010,2070,2070,2070,2070,0
|
||||
20250313,153400,2369010,2070,2070,2070,2070,0
|
||||
20250313,153300,2369010,2070,2070,2070,2070,0
|
||||
20250313,153200,2369010,2070,2070,2070,2070,0
|
||||
20250313,153100,2369010,2070,2070,2070,2070,0
|
||||
20250313,153000,2369010,2070,2070,2070,2070,5
|
||||
20250313,152900,2358660,2070,2070,2070,2070,0
|
||||
20250313,152800,2358660,2070,2070,2070,2070,0
|
||||
20250313,152700,2358660,2070,2070,2070,2070,0
|
||||
20250313,152600,2358660,2070,2070,2070,2070,0
|
||||
20250313,152500,2358660,2070,2070,2070,2070,0
|
||||
20250313,152400,2358660,2070,2070,2070,2070,0
|
||||
20250313,152300,2358660,2070,2070,2070,2070,0
|
||||
20250313,152200,2358660,2070,2070,2070,2070,0
|
||||
20250313,152100,2358660,2070,2070,2070,2070,0
|
||||
20250313,152000,2358660,2070,2070,2070,2070,0
|
||||
20250313,151900,2358660,2070,2070,2070,2070,94
|
||||
20250313,151800,2164080,2070,2070,2070,2070,1
|
||||
20250313,151700,2162010,2065,2065,2065,2065,0
|
||||
20250313,151600,2162010,2065,2065,2065,2065,3
|
||||
20250313,151500,2155815,2070,2070,2070,2070,0
|
||||
20250313,151400,2155815,2070,2070,2070,2070,1
|
||||
20250313,151300,2153745,2065,2065,2065,2065,2
|
||||
20250313,151200,2149615,2065,2065,2065,2065,0
|
||||
20250313,151100,2149615,2065,2065,2065,2065,3
|
||||
20250313,151000,2143420,2070,2070,2070,2070,1
|
||||
20250313,150900,2141350,2065,2065,2065,2065,2
|
||||
20250313,150800,2137220,2070,2070,2070,2070,0
|
||||
20250313,150700,2137220,2070,2065,2070,2065,17
|
||||
20250313,150600,2102045,2070,2070,2070,2070,1
|
||||
20250313,150500,2099975,2065,2065,2065,2065,0
|
||||
20250313,150400,2099975,2065,2065,2065,2065,3
|
||||
20250313,150300,2093780,2070,2070,2070,2070,1
|
||||
20250313,150200,2091710,2065,2065,2065,2065,2
|
||||
20250313,150100,2087580,2065,2065,2065,2065,0
|
||||
20250313,150000,2087580,2065,2065,2065,2065,3
|
||||
20250313,145900,2081385,2065,2065,2065,2065,0
|
||||
20250313,145800,2081385,2065,2065,2065,2065,3
|
||||
20250313,145700,2075190,2065,2065,2065,2065,0
|
||||
20250313,145600,2075190,2065,2065,2065,2065,3
|
||||
20250313,145500,2068995,2065,2065,2065,2065,0
|
||||
20250313,145400,2068995,2065,2065,2065,2065,0
|
||||
20250313,145300,2068995,2065,2065,2065,2065,2
|
||||
20250313,145200,2064865,2065,2065,2065,2065,0
|
||||
20250313,145100,2064865,2065,2065,2065,2065,3
|
||||
20250313,145000,2058670,2065,2065,2065,2065,0
|
||||
20250313,144900,2058670,2065,2065,2065,2065,3
|
||||
20250313,144800,2052475,2065,2065,2065,2065,0
|
||||
20250313,144700,2052475,2065,2065,2065,2065,2
|
||||
20250313,144600,2048345,2065,2065,2065,2065,0
|
||||
20250313,144500,2048345,2065,2065,2065,2065,0
|
||||
20250313,144400,2048345,2065,2065,2065,2065,3
|
||||
20250313,144300,2042150,2065,2065,2065,2065,0
|
||||
20250313,144200,2042150,2065,2065,2065,2065,3
|
||||
20250313,144100,2035955,2065,2065,2065,2065,0
|
||||
20250313,144000,2035955,2065,2065,2065,2065,3
|
||||
20250313,143900,2029760,2065,2065,2065,2065,0
|
||||
20250313,143800,2029760,2065,2065,2065,2065,2
|
||||
20250313,143700,2025630,2065,2065,2065,2065,0
|
||||
20250313,143600,2025630,2065,2065,2065,2065,3
|
||||
20250313,143500,2019435,2065,2065,2065,2065,0
|
||||
20250313,143400,2019435,2065,2065,2065,2065,0
|
||||
20250313,143300,2019435,2065,2065,2065,2065,3
|
||||
20250313,143200,2013240,2065,2065,2065,2065,0
|
||||
20250313,143100,2013240,2065,2065,2065,2065,2
|
||||
20250313,143000,2009110,2065,2065,2065,2065,0
|
||||
20250313,142900,2009110,2065,2065,2065,2065,3
|
||||
20250313,142800,2002915,2065,2065,2065,2065,0
|
||||
20250313,142700,2002915,2065,2065,2065,2065,3
|
||||
20250313,142600,1996720,2065,2065,2065,2065,0
|
||||
20250313,142500,1996720,2065,2065,2065,2065,3
|
||||
20250313,142400,1990525,2065,2065,2065,2065,0
|
||||
20250313,142300,1990525,2065,2065,2065,2065,0
|
||||
20250313,142200,1990525,2065,2065,2065,2065,2
|
||||
20250313,142100,1986395,2065,2065,2065,2065,0
|
||||
20250313,142000,1986395,2065,2065,2065,2065,3
|
||||
20250313,141900,1980200,2065,2065,2065,2065,0
|
||||
20250313,141800,1980200,2065,2065,2065,2065,3
|
||||
20250313,141700,1974005,2065,2065,2065,2065,0
|
||||
20250313,141600,1974005,2065,2065,2065,2065,2
|
||||
20250313,141500,1969875,2065,2065,2065,2065,0
|
||||
20250313,141400,1969875,2065,2065,2065,2065,0
|
||||
20250313,141300,1969875,2065,2065,2065,2065,3
|
||||
20250313,141200,1963680,2060,2060,2060,2060,0
|
||||
20250313,141100,1963680,2060,2060,2060,2060,3
|
||||
20250313,141000,1957500,2060,2060,2060,2060,0
|
||||
20250313,140900,1957500,2060,2060,2060,2060,2
|
||||
20250313,140800,1953380,2060,2060,2060,2060,0
|
||||
20250313,140700,1953380,2060,2060,2060,2060,3
|
||||
20250313,140600,1947200,2060,2060,2060,2060,0
|
||||
20250313,140500,1947200,2060,2060,2060,2060,3
|
||||
20250313,140400,1941020,2060,2060,2060,2060,0
|
||||
20250313,140300,1941020,2060,2060,2060,2060,0
|
||||
20250313,140200,1941020,2060,2060,2060,2060,3
|
||||
20250313,140100,1934840,2060,2060,2060,2060,0
|
||||
20250313,140000,1934840,2060,2060,2060,2060,2
|
||||
20250313,135900,1930720,2060,2060,2060,2060,0
|
||||
20250313,135800,1930720,2060,2060,2060,2060,3
|
||||
20250313,135700,1924540,2060,2060,2060,2060,0
|
||||
20250313,135600,1924540,2060,2060,2060,2060,3
|
||||
20250313,135500,1918360,2060,2060,2060,2060,0
|
||||
20250313,135400,1918360,2060,2060,2060,2060,2
|
||||
20250313,135300,1914240,2060,2060,2060,2060,700
|
||||
20250313,135200,472240,2060,2060,2060,2060,0
|
||||
20250313,135100,472240,2060,2060,2060,2060,3
|
||||
20250313,135000,466060,2060,2060,2060,2060,0
|
||||
20250313,134900,466060,2060,2060,2060,2060,3
|
||||
20250313,134800,459880,2060,2060,2060,2060,0
|
||||
20250313,134700,459880,2060,2060,2060,2060,3
|
||||
20250313,134600,453700,2060,2060,2060,2060,0
|
||||
20250313,134500,453700,2060,2060,2060,2060,2
|
||||
20250313,134400,449580,2060,2060,2060,2060,0
|
||||
20250313,134300,449580,2060,2060,2060,2060,0
|
||||
20250313,134200,449580,2060,2060,2060,2060,3
|
||||
20250313,134100,443400,2060,2060,2060,2060,0
|
||||
20250313,134000,443400,2060,2070,2070,2060,4
|
||||
20250313,133900,435150,2060,2060,2060,2060,0
|
||||
20250313,133800,435150,2060,2060,2060,2060,2
|
||||
20250313,133700,431030,2060,2060,2060,2060,0
|
||||
20250313,133600,431030,2060,2060,2060,2060,3
|
||||
20250313,133500,424850,2060,2060,2060,2060,0
|
||||
20250313,133400,424850,2060,2060,2060,2060,3
|
||||
20250313,133300,418670,2060,2060,2060,2060,0
|
||||
20250313,133200,418670,2060,2060,2060,2060,0
|
||||
20250313,133100,418670,2060,2060,2060,2060,3
|
||||
20250313,133000,412490,2060,2060,2060,2060,0
|
||||
20250313,132900,412490,2060,2060,2060,2060,2
|
||||
20250313,132800,408370,2060,2060,2060,2060,0
|
||||
20250313,132700,408370,2060,2060,2060,2060,3
|
||||
20250313,132600,402190,2060,2060,2060,2060,0
|
||||
20250313,132500,402190,2060,2060,2060,2060,3
|
||||
20250313,132400,396010,2060,2060,2060,2060,0
|
||||
20250313,132300,396010,2060,2060,2060,2060,2
|
||||
20250313,132200,391890,2060,2060,2060,2060,0
|
||||
20250313,132100,391890,2060,2060,2060,2060,0
|
||||
20250313,132000,391890,2060,2060,2060,2060,3
|
||||
20250313,131900,385710,2060,2060,2060,2060,0
|
||||
20250313,131800,385710,2060,2060,2060,2060,3
|
||||
20250313,131700,379530,2070,2070,2070,2070,0
|
||||
20250313,131600,379530,2070,2060,2070,2060,4
|
||||
20250313,131500,371280,2060,2060,2060,2060,0
|
||||
20250313,131400,371280,2060,2060,2060,2060,2
|
||||
20250313,131300,367160,2060,2060,2060,2060,0
|
||||
20250313,131200,367160,2060,2060,2060,2060,0
|
||||
20250313,131100,367160,2060,2060,2060,2060,3
|
||||
20250313,131000,360980,2060,2060,2060,2060,0
|
||||
20250313,130900,360980,2060,2060,2060,2060,3
|
||||
20250313,130800,354800,2060,2060,2060,2060,0
|
||||
20250313,130700,354800,2060,2060,2060,2060,2
|
||||
20250313,130600,350680,2060,2060,2060,2060,0
|
||||
20250313,130500,350680,2060,2060,2060,2060,3
|
||||
20250313,130400,344500,2060,2060,2060,2060,0
|
||||
20250313,130300,344500,2060,2060,2060,2060,3
|
||||
20250313,130200,338320,2060,2060,2060,2060,0
|
||||
20250313,130100,338320,2060,2060,2060,2060,0
|
||||
20250313,130000,338320,2060,2060,2060,2060,3
|
||||
20250313,125900,332140,2060,2060,2060,2060,0
|
||||
20250313,125800,332140,2060,2060,2060,2060,2
|
||||
20250313,125700,328020,2060,2060,2060,2060,0
|
||||
20250313,125600,328020,2060,2060,2060,2060,3
|
||||
20250313,125500,321840,2060,2060,2060,2060,0
|
||||
20250313,125400,321840,2060,2060,2060,2060,3
|
||||
20250313,125300,315660,2060,2060,2060,2060,0
|
||||
20250313,125200,315660,2060,2060,2060,2060,0
|
||||
20250313,125100,315660,2060,2060,2060,2060,2
|
||||
20250313,125000,311540,2060,2060,2060,2060,0
|
||||
20250313,124900,311540,2060,2060,2060,2060,3
|
||||
20250313,124800,305360,2060,2060,2060,2060,0
|
||||
20250313,124700,305360,2060,2060,2060,2060,3
|
||||
20250313,124600,299180,2060,2060,2060,2060,0
|
||||
20250313,124500,299180,2060,2060,2060,2060,3
|
||||
20250313,124400,293000,2060,2060,2060,2060,0
|
||||
20250313,124300,293000,2060,2060,2060,2060,2
|
||||
20250313,124200,288880,2060,2060,2060,2060,0
|
||||
20250313,124100,288880,2060,2060,2060,2060,0
|
||||
20250313,124000,288880,2060,2060,2060,2060,3
|
||||
20250313,123900,282700,2060,2060,2060,2060,0
|
||||
20250313,123800,282700,2060,2060,2060,2060,3
|
||||
20250313,123700,276520,2060,2060,2060,2060,0
|
||||
20250313,123600,276520,2060,2060,2060,2060,2
|
||||
20250313,123500,272400,2060,2060,2060,2060,0
|
||||
20250313,123400,272400,2060,2060,2060,2060,3
|
||||
20250313,123300,266220,2060,2060,2060,2060,0
|
||||
20250313,123200,266220,2060,2060,2060,2060,3
|
||||
20250313,123100,260040,2060,2060,2060,2060,0
|
||||
20250313,123000,260040,2060,2060,2060,2060,0
|
||||
20250313,122900,260040,2060,2060,2060,2060,3
|
||||
20250313,122800,253860,2060,2060,2060,2060,0
|
||||
20250313,122700,253860,2060,2060,2060,2060,2
|
||||
20250313,122600,249740,2060,2060,2060,2060,0
|
||||
20250313,122500,249740,2060,2060,2060,2060,3
|
||||
20250313,122400,243560,2060,2060,2060,2060,0
|
||||
20250313,122300,243560,2060,2060,2060,2060,3
|
||||
20250313,122200,237380,2060,2060,2060,2060,0
|
||||
20250313,122100,237380,2060,2060,2060,2060,0
|
||||
20250313,122000,237380,2060,2060,2060,2060,2
|
||||
20250313,121900,233260,2060,2060,2060,2060,0
|
||||
20250313,121800,233260,2060,2060,2060,2060,3
|
||||
20250313,121700,227080,2060,2060,2060,2060,0
|
||||
20250313,121600,227080,2060,2060,2060,2060,3
|
||||
20250313,121500,220900,2060,2060,2060,2060,0
|
||||
20250313,121400,220900,2060,2060,2060,2060,3
|
||||
20250313,121300,214720,2060,2060,2060,2060,0
|
||||
20250313,121200,214720,2060,2060,2060,2060,2
|
||||
20250313,121100,210600,2060,2060,2060,2060,0
|
||||
20250313,121000,210600,2060,2060,2060,2060,0
|
||||
20250313,120900,210600,2060,2060,2060,2060,3
|
||||
20250313,120800,204420,2060,2060,2060,2060,0
|
||||
20250313,120700,204420,2060,2060,2060,2060,3
|
||||
20250313,120600,198240,2060,2060,2060,2060,0
|
||||
20250313,120500,198240,2060,2060,2060,2060,2
|
||||
20250313,120400,194120,2060,2060,2060,2060,0
|
||||
20250313,120300,194120,2060,2060,2060,2060,3
|
||||
20250313,120200,187940,2060,2060,2060,2060,0
|
||||
20250313,120100,187940,2060,2060,2060,2060,3
|
||||
20250313,120000,181760,2060,2060,2060,2060,0
|
||||
20250313,115900,181760,2060,2060,2060,2060,0
|
||||
20250313,115800,181760,2060,2060,2060,2060,3
|
||||
20250313,115700,175580,2060,2060,2060,2060,0
|
||||
20250313,115600,175580,2060,2060,2060,2060,2
|
||||
20250313,115500,171460,2060,2060,2060,2060,0
|
||||
20250313,115400,171460,2060,2060,2060,2060,3
|
||||
20250313,115300,165280,2060,2060,2060,2060,0
|
||||
20250313,115200,165280,2060,2060,2060,2060,3
|
||||
20250313,115100,159100,2065,2065,2065,2065,0
|
||||
20250313,115000,159100,2065,2065,2065,2065,0
|
||||
20250313,114900,159100,2065,2065,2065,2065,2
|
||||
20250313,114800,154970,2065,2065,2065,2065,0
|
||||
20250313,114700,154970,2065,2065,2065,2065,3
|
||||
20250313,114600,148775,2065,2065,2065,2065,0
|
||||
20250313,114500,148775,2065,2065,2065,2065,3
|
||||
20250313,114400,142580,2065,2065,2065,2065,0
|
||||
20250313,114300,142580,2065,2065,2065,2065,2
|
||||
20250313,114200,138450,2065,2065,2065,2065,0
|
||||
20250313,114100,138450,2065,2065,2065,2065,3
|
||||
20250313,114000,132255,2065,2065,2065,2065,0
|
||||
20250313,113900,132255,2065,2065,2065,2065,0
|
||||
20250313,113800,132255,2065,2065,2065,2065,3
|
||||
20250313,113700,126060,2065,2065,2065,2065,0
|
||||
20250313,113600,126060,2065,2065,2065,2065,3
|
||||
20250313,113500,119865,2065,2065,2065,2065,0
|
||||
20250313,113400,119865,2065,2065,2065,2065,2
|
||||
20250313,113300,115735,2065,2065,2065,2065,0
|
||||
20250313,113200,115735,2065,2065,2065,2065,3
|
||||
20250313,113100,109540,2065,2065,2065,2065,0
|
||||
20250313,113000,109540,2065,2065,2065,2065,3
|
||||
20250313,112900,103345,2065,2065,2065,2065,0
|
||||
20250313,112800,103345,2065,2065,2065,2065,0
|
||||
20250313,112700,103345,2065,2065,2065,2065,2
|
||||
20250313,112600,99215,2065,2065,2065,2065,0
|
||||
20250313,112500,99215,2065,2065,2065,2065,3
|
||||
20250313,112400,93020,2065,2065,2065,2065,0
|
||||
20250313,112300,93020,2065,2065,2065,2065,3
|
||||
20250313,112200,86825,2070,2070,2070,2070,1
|
||||
20250313,112100,84755,2065,2065,2065,2065,3
|
||||
20250313,112000,78560,2065,2065,2065,2065,0
|
||||
20250313,111900,78560,2065,2065,2065,2065,0
|
||||
20250313,111800,78560,2065,2065,2065,2065,2
|
||||
20250313,111700,74430,2065,2065,2065,2065,0
|
||||
20250313,111600,74430,2065,2065,2065,2065,3
|
||||
20250313,111500,68235,2065,2065,2065,2065,0
|
||||
20250313,111400,68235,2065,2065,2065,2065,3
|
||||
20250313,111300,62040,2065,2065,2065,2065,0
|
||||
20250313,111200,62040,2065,2065,2065,2065,2
|
||||
20250313,111100,57910,2065,2065,2065,2065,0
|
||||
20250313,111000,57910,2065,2065,2065,2065,3
|
||||
20250313,110900,51715,2065,2065,2065,2065,0
|
||||
20250313,110800,51715,2065,2065,2065,2065,0
|
||||
20250313,110700,51715,2065,2065,2065,2065,3
|
||||
20250313,110600,45520,2065,2065,2065,2065,0
|
||||
20250313,110500,45520,2065,2065,2065,2065,3
|
||||
20250313,110400,39325,2065,2065,2065,2065,0
|
||||
20250313,110300,39325,2065,2065,2065,2065,2
|
||||
20250313,110200,35195,2065,2065,2065,2065,0
|
||||
20250313,110100,35195,2065,2065,2065,2065,4
|
||||
20250313,110000,26935,2070,2070,2070,2070,0
|
||||
20250313,105900,26935,2070,2070,2070,2070,0
|
||||
20250313,105800,26935,2070,2070,2070,2070,2
|
||||
20250313,105700,22795,2070,2070,2070,2070,0
|
||||
20250313,105600,22795,2070,2070,2070,2070,2
|
||||
20250313,105500,18655,2070,2070,2070,2070,0
|
||||
20250313,105400,18655,2070,2070,2070,2070,3
|
||||
20250313,105300,12445,2070,2070,2070,2070,0
|
||||
20250313,105200,12445,2070,2070,2070,2070,3
|
||||
20250313,105100,6235,2075,2075,2075,2075,0
|
||||
20250313,105000,6235,2075,2075,2075,2075,0
|
||||
20250313,104900,6235,2075,2075,2075,2075,0
|
||||
20250313,104800,6235,2075,2075,2075,2075,0
|
||||
20250313,104700,6235,2075,2075,2075,2075,0
|
||||
20250313,104600,6235,2075,2075,2075,2075,0
|
||||
20250313,104500,6235,2075,2075,2075,2075,0
|
||||
20250313,104400,6235,2075,2075,2075,2075,0
|
||||
20250313,104300,6235,2075,2075,2075,2075,0
|
||||
20250313,104200,6235,2075,2075,2075,2075,0
|
||||
20250313,104100,6235,2075,2075,2075,2075,0
|
||||
20250313,104000,6235,2075,2075,2075,2075,0
|
||||
20250313,103900,6235,2075,2075,2075,2075,0
|
||||
20250313,103800,6235,2075,2075,2075,2075,0
|
||||
20250313,103700,6235,2075,2075,2075,2075,0
|
||||
20250313,103600,6235,2075,2075,2075,2075,0
|
||||
20250313,103500,6235,2075,2075,2075,2075,0
|
||||
20250313,103400,6235,2075,2075,2075,2075,0
|
||||
20250313,103300,6235,2075,2075,2075,2075,0
|
||||
20250313,103200,6235,2075,2075,2075,2075,0
|
||||
20250313,103100,6235,2075,2075,2075,2075,0
|
||||
20250313,103000,6235,2075,2075,2075,2075,0
|
||||
20250313,102900,6235,2075,2075,2075,2075,0
|
||||
20250313,102800,6235,2075,2075,2075,2075,0
|
||||
20250313,102700,6235,2075,2075,2075,2075,0
|
||||
20250313,102600,6235,2075,2075,2075,2075,0
|
||||
20250313,102500,6235,2075,2075,2075,2075,0
|
||||
20250313,102400,6235,2075,2075,2075,2075,0
|
||||
20250313,102300,6235,2075,2075,2075,2075,0
|
||||
20250313,102200,6235,2075,2075,2075,2075,0
|
||||
20250313,102100,6235,2075,2075,2075,2075,0
|
||||
20250313,102000,6235,2075,2075,2075,2075,0
|
||||
20250313,101900,6235,2075,2075,2075,2075,0
|
||||
20250313,101800,6235,2075,2075,2075,2075,0
|
||||
20250313,101700,6235,2075,2075,2075,2075,0
|
||||
20250313,101600,6235,2075,2075,2075,2075,0
|
||||
20250313,101500,6235,2075,2075,2075,2075,0
|
||||
20250313,101400,6235,2075,2075,2075,2075,0
|
||||
20250313,101300,6235,2075,2075,2075,2075,0
|
||||
20250313,101200,6235,2075,2075,2075,2075,1
|
||||
20250313,101100,4160,2080,2080,2080,2080,0
|
||||
20250313,101000,4160,2080,2080,2080,2080,0
|
||||
20250313,100900,4160,2080,2080,2080,2080,0
|
||||
20250313,100800,4160,2080,2080,2080,2080,0
|
||||
20250313,100700,4160,2080,2080,2080,2080,0
|
||||
20250313,100600,4160,2080,2080,2080,2080,0
|
||||
20250313,100500,4160,2080,2080,2080,2080,0
|
||||
20250313,100400,4160,2080,2080,2080,2080,0
|
||||
20250313,100300,4160,2080,2080,2080,2080,0
|
||||
20250313,100200,4160,2080,2080,2080,2080,0
|
||||
20250313,100100,4160,2080,2080,2080,2080,0
|
||||
20250313,100000,4160,2080,2080,2080,2080,0
|
||||
20250313,095900,4160,2080,2080,2080,2080,0
|
||||
20250313,095800,4160,2080,2080,2080,2080,0
|
||||
20250313,095700,4160,2080,2080,2080,2080,0
|
||||
20250313,095600,4160,2080,2080,2080,2080,0
|
||||
20250313,095500,4160,2080,2080,2080,2080,0
|
||||
20250313,095400,4160,2080,2080,2080,2080,0
|
||||
20250313,095300,4160,2080,2080,2080,2080,0
|
||||
20250313,095200,4160,2080,2080,2080,2080,0
|
||||
20250313,095100,4160,2080,2080,2080,2080,0
|
||||
20250313,095000,4160,2080,2080,2080,2080,0
|
||||
20250313,094900,4160,2080,2080,2080,2080,0
|
||||
20250313,094800,4160,2080,2080,2080,2080,0
|
||||
20250313,094700,4160,2080,2080,2080,2080,0
|
||||
20250313,094600,4160,2080,2080,2080,2080,0
|
||||
20250313,094500,4160,2080,2080,2080,2080,0
|
||||
20250313,094400,4160,2080,2080,2080,2080,0
|
||||
20250313,094300,4160,2080,2080,2080,2080,0
|
||||
20250313,094200,4160,2080,2080,2080,2080,0
|
||||
20250313,094100,4160,2080,2080,2080,2080,0
|
||||
20250313,094000,4160,2080,2080,2080,2080,0
|
||||
20250313,093900,4160,2080,2080,2080,2080,0
|
||||
20250313,093800,4160,2080,2080,2080,2080,0
|
||||
20250313,093700,4160,2080,2080,2080,2080,0
|
||||
20250313,093600,4160,2080,2080,2080,2080,0
|
||||
20250313,093500,4160,2080,2080,2080,2080,0
|
||||
20250313,093400,4160,2080,2080,2080,2080,0
|
||||
20250313,093300,4160,2080,2080,2080,2080,0
|
||||
20250313,093200,4160,2080,2080,2080,2080,1
|
||||
20250313,093100,2080,2080,2080,2080,2080,0
|
||||
20250313,093000,2080,2080,2080,2080,2080,0
|
||||
20250313,092900,2080,2080,2080,2080,2080,0
|
||||
20250313,092800,2080,2080,2080,2080,2080,0
|
||||
20250313,092700,2080,2080,2080,2080,2080,0
|
||||
20250313,092600,2080,2080,2080,2080,2080,0
|
||||
20250313,092500,2080,2080,2080,2080,2080,0
|
||||
20250313,092400,2080,2080,2080,2080,2080,0
|
||||
20250313,092300,2080,2080,2080,2080,2080,0
|
||||
20250313,092200,2080,2080,2080,2080,2080,0
|
||||
20250313,092100,2080,2080,2080,2080,2080,0
|
||||
20250313,092000,2080,2080,2080,2080,2080,0
|
||||
20250313,091900,2080,2080,2080,2080,2080,0
|
||||
20250313,091800,2080,2080,2080,2080,2080,0
|
||||
20250313,091700,2080,2080,2080,2080,2080,0
|
||||
20250313,091600,2080,2080,2080,2080,2080,0
|
||||
20250313,091500,2080,2080,2080,2080,2080,0
|
||||
20250313,091400,2080,2080,2080,2080,2080,0
|
||||
20250313,091300,2080,2080,2080,2080,2080,0
|
||||
20250313,091200,2080,2080,2080,2080,2080,0
|
||||
20250313,091100,2080,2080,2080,2080,2080,0
|
||||
20250313,091000,2080,2080,2080,2080,2080,0
|
||||
20250313,090900,2080,2080,2080,2080,2080,0
|
||||
20250313,090800,2080,2080,2080,2080,2080,0
|
||||
20250313,090700,2080,2080,2080,2080,2080,0
|
||||
20250313,090600,2080,2080,2080,2080,2080,0
|
||||
20250313,090500,2080,2080,2080,2080,2080,0
|
||||
20250313,090400,2080,2080,2080,2080,2080,0
|
||||
20250313,090300,2080,2080,2080,2080,2080,0
|
||||
20250313,090200,2080,2080,2080,2080,2080,0
|
||||
20250313,090100,2080,2080,2080,2080,2080,0
|
||||
20250313,090000,2080,2080,2080,2080,2080,1
|
||||
|
Reference in New Issue
Block a user