Update 2025-03-13 3595 candle_min
This commit is contained in:
775
454750/min/candle-20250313.csv
Normal file
775
454750/min/candle-20250313.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,215200,9621485,2020,2020,2020,2020,0
|
||||
20250313,215100,9621485,2020,2020,2020,2020,0
|
||||
20250313,215000,9621485,2020,2020,2020,2020,0
|
||||
20250313,214900,9621485,2020,2020,2020,2020,0
|
||||
20250313,214800,9621485,2020,2020,2020,2020,0
|
||||
20250313,214700,9621485,2020,2020,2020,2020,0
|
||||
20250313,214600,9621485,2020,2020,2020,2020,0
|
||||
20250313,214500,9621485,2020,2020,2020,2020,0
|
||||
20250313,214400,9621485,2020,2020,2020,2020,0
|
||||
20250313,214300,9621485,2020,2020,2020,2020,0
|
||||
20250313,214200,9621485,2020,2020,2020,2020,0
|
||||
20250313,214100,9621485,2020,2020,2020,2020,0
|
||||
20250313,214000,9621485,2020,2020,2020,2020,0
|
||||
20250313,213900,9621485,2020,2020,2020,2020,0
|
||||
20250313,213800,9621485,2020,2020,2020,2020,0
|
||||
20250313,213700,9621485,2020,2020,2020,2020,0
|
||||
20250313,213600,9621485,2020,2020,2020,2020,0
|
||||
20250313,213500,9621485,2020,2020,2020,2020,0
|
||||
20250313,213400,9621485,2020,2020,2020,2020,0
|
||||
20250313,213300,9621485,2020,2020,2020,2020,0
|
||||
20250313,213200,9621485,2020,2020,2020,2020,0
|
||||
20250313,213100,9621485,2020,2020,2020,2020,0
|
||||
20250313,213000,9621485,2020,2020,2020,2020,0
|
||||
20250313,212900,9621485,2020,2020,2020,2020,0
|
||||
20250313,212800,9621485,2020,2020,2020,2020,0
|
||||
20250313,212700,9621485,2020,2020,2020,2020,0
|
||||
20250313,212600,9621485,2020,2020,2020,2020,0
|
||||
20250313,212500,9621485,2020,2020,2020,2020,0
|
||||
20250313,212400,9621485,2020,2020,2020,2020,0
|
||||
20250313,212300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,212200,9621485,2020,2020,2020,2020,0
|
||||
20250313,212100,9621485,2020,2020,2020,2020,0
|
||||
20250313,212000,9621485,2020,2020,2020,2020,0
|
||||
20250313,211900,9621485,2020,2020,2020,2020,0
|
||||
20250313,211800,9621485,2020,2020,2020,2020,0
|
||||
20250313,211700,9621485,2020,2020,2020,2020,0
|
||||
20250313,211600,9621485,2020,2020,2020,2020,0
|
||||
20250313,211500,9621485,2020,2020,2020,2020,0
|
||||
20250313,211400,9621485,2020,2020,2020,2020,0
|
||||
20250313,211300,9621485,2020,2020,2020,2020,0
|
||||
20250313,211200,9621485,2020,2020,2020,2020,0
|
||||
20250313,211100,9621485,2020,2020,2020,2020,0
|
||||
20250313,211000,9621485,2020,2020,2020,2020,0
|
||||
20250313,210900,9621485,2020,2020,2020,2020,0
|
||||
20250313,210800,9621485,2020,2020,2020,2020,0
|
||||
20250313,210700,9621485,2020,2020,2020,2020,0
|
||||
20250313,210600,9621485,2020,2020,2020,2020,0
|
||||
20250313,210500,9621485,2020,2020,2020,2020,0
|
||||
20250313,210400,9621485,2020,2020,2020,2020,0
|
||||
20250313,210300,9621485,2020,2020,2020,2020,0
|
||||
20250313,210200,9621485,2020,2020,2020,2020,0
|
||||
20250313,210100,9621485,2020,2020,2020,2020,0
|
||||
20250313,210000,9621485,2020,2020,2020,2020,0
|
||||
20250313,205900,9621485,2020,2020,2020,2020,0
|
||||
20250313,205800,9621485,2020,2020,2020,2020,0
|
||||
20250313,205700,9621485,2020,2020,2020,2020,0
|
||||
20250313,205600,9621485,2020,2020,2020,2020,0
|
||||
20250313,205500,9621485,2020,2020,2020,2020,0
|
||||
20250313,205400,9621485,2020,2020,2020,2020,0
|
||||
20250313,205300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,205200,9621485,2020,2020,2020,2020,0
|
||||
20250313,205100,9621485,2020,2020,2020,2020,0
|
||||
20250313,205000,9621485,2020,2020,2020,2020,0
|
||||
20250313,204900,9621485,2020,2020,2020,2020,0
|
||||
20250313,204800,9621485,2020,2020,2020,2020,0
|
||||
20250313,204700,9621485,2020,2020,2020,2020,0
|
||||
20250313,204600,9621485,2020,2020,2020,2020,0
|
||||
20250313,204500,9621485,2020,2020,2020,2020,0
|
||||
20250313,204400,9621485,2020,2020,2020,2020,0
|
||||
20250313,204300,9621485,2020,2020,2020,2020,0
|
||||
20250313,204200,9621485,2020,2020,2020,2020,0
|
||||
20250313,204100,9621485,2020,2020,2020,2020,0
|
||||
20250313,204000,9621485,2020,2020,2020,2020,0
|
||||
20250313,203900,9621485,2020,2020,2020,2020,0
|
||||
20250313,203800,9621485,2020,2020,2020,2020,0
|
||||
20250313,203700,9621485,2020,2020,2020,2020,0
|
||||
20250313,203600,9621485,2020,2020,2020,2020,0
|
||||
20250313,203500,9621485,2020,2020,2020,2020,0
|
||||
20250313,203400,9621485,2020,2020,2020,2020,0
|
||||
20250313,203300,9621485,2020,2020,2020,2020,0
|
||||
20250313,203200,9621485,2020,2020,2020,2020,0
|
||||
20250313,203100,9621485,2020,2020,2020,2020,0
|
||||
20250313,203000,9621485,2020,2020,2020,2020,0
|
||||
20250313,202900,9621485,2020,2020,2020,2020,0
|
||||
20250313,202800,9621485,2020,2020,2020,2020,0
|
||||
20250313,202700,9621485,2020,2020,2020,2020,0
|
||||
20250313,202600,9621485,2020,2020,2020,2020,0
|
||||
20250313,202500,9621485,2020,2020,2020,2020,0
|
||||
20250313,202400,9621485,2020,2020,2020,2020,0
|
||||
20250313,202300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,202200,9621485,2020,2020,2020,2020,0
|
||||
20250313,202100,9621485,2020,2020,2020,2020,0
|
||||
20250313,202000,9621485,2020,2020,2020,2020,0
|
||||
20250313,201900,9621485,2020,2020,2020,2020,0
|
||||
20250313,201800,9621485,2020,2020,2020,2020,0
|
||||
20250313,201700,9621485,2020,2020,2020,2020,0
|
||||
20250313,201600,9621485,2020,2020,2020,2020,0
|
||||
20250313,201500,9621485,2020,2020,2020,2020,0
|
||||
20250313,201400,9621485,2020,2020,2020,2020,0
|
||||
20250313,201300,9621485,2020,2020,2020,2020,0
|
||||
20250313,201200,9621485,2020,2020,2020,2020,0
|
||||
20250313,201100,9621485,2020,2020,2020,2020,0
|
||||
20250313,201000,9621485,2020,2020,2020,2020,0
|
||||
20250313,200900,9621485,2020,2020,2020,2020,0
|
||||
20250313,200800,9621485,2020,2020,2020,2020,0
|
||||
20250313,200700,9621485,2020,2020,2020,2020,0
|
||||
20250313,200600,9621485,2020,2020,2020,2020,0
|
||||
20250313,200500,9621485,2020,2020,2020,2020,0
|
||||
20250313,200400,9621485,2020,2020,2020,2020,0
|
||||
20250313,200300,9621485,2020,2020,2020,2020,0
|
||||
20250313,200200,9621485,2020,2020,2020,2020,0
|
||||
20250313,200100,9621485,2020,2020,2020,2020,0
|
||||
20250313,200000,9621485,2020,2020,2020,2020,0
|
||||
20250313,195900,9621485,2020,2020,2020,2020,0
|
||||
20250313,195800,9621485,2020,2020,2020,2020,0
|
||||
20250313,195700,9621485,2020,2020,2020,2020,0
|
||||
20250313,195600,9621485,2020,2020,2020,2020,0
|
||||
20250313,195500,9621485,2020,2020,2020,2020,0
|
||||
20250313,195400,9621485,2020,2020,2020,2020,0
|
||||
20250313,195300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,195200,9621485,2020,2020,2020,2020,0
|
||||
20250313,195100,9621485,2020,2020,2020,2020,0
|
||||
20250313,195000,9621485,2020,2020,2020,2020,0
|
||||
20250313,194900,9621485,2020,2020,2020,2020,0
|
||||
20250313,194800,9621485,2020,2020,2020,2020,0
|
||||
20250313,194700,9621485,2020,2020,2020,2020,0
|
||||
20250313,194600,9621485,2020,2020,2020,2020,0
|
||||
20250313,194500,9621485,2020,2020,2020,2020,0
|
||||
20250313,194400,9621485,2020,2020,2020,2020,0
|
||||
20250313,194300,9621485,2020,2020,2020,2020,0
|
||||
20250313,194200,9621485,2020,2020,2020,2020,0
|
||||
20250313,194100,9621485,2020,2020,2020,2020,0
|
||||
20250313,194000,9621485,2020,2020,2020,2020,0
|
||||
20250313,193900,9621485,2020,2020,2020,2020,0
|
||||
20250313,193800,9621485,2020,2020,2020,2020,0
|
||||
20250313,193700,9621485,2020,2020,2020,2020,0
|
||||
20250313,193600,9621485,2020,2020,2020,2020,0
|
||||
20250313,193500,9621485,2020,2020,2020,2020,0
|
||||
20250313,193400,9621485,2020,2020,2020,2020,0
|
||||
20250313,193300,9621485,2020,2020,2020,2020,0
|
||||
20250313,193200,9621485,2020,2020,2020,2020,0
|
||||
20250313,193100,9621485,2020,2020,2020,2020,0
|
||||
20250313,193000,9621485,2020,2020,2020,2020,0
|
||||
20250313,192900,9621485,2020,2020,2020,2020,0
|
||||
20250313,192800,9621485,2020,2020,2020,2020,0
|
||||
20250313,192700,9621485,2020,2020,2020,2020,0
|
||||
20250313,192600,9621485,2020,2020,2020,2020,0
|
||||
20250313,192500,9621485,2020,2020,2020,2020,0
|
||||
20250313,192400,9621485,2020,2020,2020,2020,0
|
||||
20250313,192300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,192200,9621485,2020,2020,2020,2020,0
|
||||
20250313,192100,9621485,2020,2020,2020,2020,0
|
||||
20250313,192000,9621485,2020,2020,2020,2020,0
|
||||
20250313,191900,9621485,2020,2020,2020,2020,0
|
||||
20250313,191800,9621485,2020,2020,2020,2020,0
|
||||
20250313,191700,9621485,2020,2020,2020,2020,0
|
||||
20250313,191600,9621485,2020,2020,2020,2020,0
|
||||
20250313,191500,9621485,2020,2020,2020,2020,0
|
||||
20250313,191400,9621485,2020,2020,2020,2020,0
|
||||
20250313,191300,9621485,2020,2020,2020,2020,0
|
||||
20250313,191200,9621485,2020,2020,2020,2020,0
|
||||
20250313,191100,9621485,2020,2020,2020,2020,0
|
||||
20250313,191000,9621485,2020,2020,2020,2020,0
|
||||
20250313,190900,9621485,2020,2020,2020,2020,0
|
||||
20250313,190800,9621485,2020,2020,2020,2020,0
|
||||
20250313,190700,9621485,2020,2020,2020,2020,0
|
||||
20250313,190600,9621485,2020,2020,2020,2020,0
|
||||
20250313,190500,9621485,2020,2020,2020,2020,0
|
||||
20250313,190400,9621485,2020,2020,2020,2020,0
|
||||
20250313,190300,9621485,2020,2020,2020,2020,0
|
||||
20250313,190200,9621485,2020,2020,2020,2020,0
|
||||
20250313,190100,9621485,2020,2020,2020,2020,0
|
||||
20250313,190000,9621485,2020,2020,2020,2020,0
|
||||
20250313,185900,9621485,2020,2020,2020,2020,0
|
||||
20250313,185800,9621485,2020,2020,2020,2020,0
|
||||
20250313,185700,9621485,2020,2020,2020,2020,0
|
||||
20250313,185600,9621485,2020,2020,2020,2020,0
|
||||
20250313,185500,9621485,2020,2020,2020,2020,0
|
||||
20250313,185400,9621485,2020,2020,2020,2020,0
|
||||
20250313,185300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,185200,9621485,2020,2020,2020,2020,0
|
||||
20250313,185100,9621485,2020,2020,2020,2020,0
|
||||
20250313,185000,9621485,2020,2020,2020,2020,0
|
||||
20250313,184900,9621485,2020,2020,2020,2020,0
|
||||
20250313,184800,9621485,2020,2020,2020,2020,0
|
||||
20250313,184700,9621485,2020,2020,2020,2020,0
|
||||
20250313,184600,9621485,2020,2020,2020,2020,0
|
||||
20250313,184500,9621485,2020,2020,2020,2020,0
|
||||
20250313,184400,9621485,2020,2020,2020,2020,0
|
||||
20250313,184300,9621485,2020,2020,2020,2020,0
|
||||
20250313,184200,9621485,2020,2020,2020,2020,0
|
||||
20250313,184100,9621485,2020,2020,2020,2020,0
|
||||
20250313,184000,9621485,2020,2020,2020,2020,0
|
||||
20250313,183900,9621485,2020,2020,2020,2020,0
|
||||
20250313,183800,9621485,2020,2020,2020,2020,0
|
||||
20250313,183700,9621485,2020,2020,2020,2020,0
|
||||
20250313,183600,9621485,2020,2020,2020,2020,0
|
||||
20250313,183500,9621485,2020,2020,2020,2020,0
|
||||
20250313,183400,9621485,2020,2020,2020,2020,0
|
||||
20250313,183300,9621485,2020,2020,2020,2020,0
|
||||
20250313,183200,9621485,2020,2020,2020,2020,0
|
||||
20250313,183100,9621485,2020,2020,2020,2020,0
|
||||
20250313,183000,9621485,2020,2020,2020,2020,0
|
||||
20250313,182900,9621485,2020,2020,2020,2020,0
|
||||
20250313,182800,9621485,2020,2020,2020,2020,0
|
||||
20250313,182700,9621485,2020,2020,2020,2020,0
|
||||
20250313,182600,9621485,2020,2020,2020,2020,0
|
||||
20250313,182500,9621485,2020,2020,2020,2020,0
|
||||
20250313,182400,9621485,2020,2020,2020,2020,0
|
||||
20250313,182300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,182200,9621485,2020,2020,2020,2020,0
|
||||
20250313,182100,9621485,2020,2020,2020,2020,0
|
||||
20250313,182000,9621485,2020,2020,2020,2020,0
|
||||
20250313,181900,9621485,2020,2020,2020,2020,0
|
||||
20250313,181800,9621485,2020,2020,2020,2020,0
|
||||
20250313,181700,9621485,2020,2020,2020,2020,0
|
||||
20250313,181600,9621485,2020,2020,2020,2020,0
|
||||
20250313,181500,9621485,2020,2020,2020,2020,0
|
||||
20250313,181400,9621485,2020,2020,2020,2020,0
|
||||
20250313,181300,9621485,2020,2020,2020,2020,0
|
||||
20250313,181200,9621485,2020,2020,2020,2020,0
|
||||
20250313,181100,9621485,2020,2020,2020,2020,0
|
||||
20250313,181000,9621485,2020,2020,2020,2020,0
|
||||
20250313,180900,9621485,2020,2020,2020,2020,0
|
||||
20250313,180800,9621485,2020,2020,2020,2020,0
|
||||
20250313,180700,9621485,2020,2020,2020,2020,0
|
||||
20250313,180600,9621485,2020,2020,2020,2020,0
|
||||
20250313,180500,9621485,2020,2020,2020,2020,0
|
||||
20250313,180400,9621485,2020,2020,2020,2020,0
|
||||
20250313,180300,9621485,2020,2020,2020,2020,0
|
||||
20250313,180200,9621485,2020,2020,2020,2020,0
|
||||
20250313,180100,9621485,2020,2020,2020,2020,0
|
||||
20250313,180000,9621485,2020,2020,2020,2020,0
|
||||
20250313,175900,9621485,2020,2020,2020,2020,0
|
||||
20250313,175800,9621485,2020,2020,2020,2020,0
|
||||
20250313,175700,9621485,2020,2020,2020,2020,0
|
||||
20250313,175600,9621485,2020,2020,2020,2020,0
|
||||
20250313,175500,9621485,2020,2020,2020,2020,0
|
||||
20250313,175400,9621485,2020,2020,2020,2020,0
|
||||
20250313,175300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,175200,9621485,2020,2020,2020,2020,0
|
||||
20250313,175100,9621485,2020,2020,2020,2020,0
|
||||
20250313,175000,9621485,2020,2020,2020,2020,0
|
||||
20250313,174900,9621485,2020,2020,2020,2020,0
|
||||
20250313,174800,9621485,2020,2020,2020,2020,0
|
||||
20250313,174700,9621485,2020,2020,2020,2020,0
|
||||
20250313,174600,9621485,2020,2020,2020,2020,0
|
||||
20250313,174500,9621485,2020,2020,2020,2020,0
|
||||
20250313,174400,9621485,2020,2020,2020,2020,0
|
||||
20250313,174300,9621485,2020,2020,2020,2020,0
|
||||
20250313,174200,9621485,2020,2020,2020,2020,0
|
||||
20250313,174100,9621485,2020,2020,2020,2020,0
|
||||
20250313,174000,9621485,2020,2020,2020,2020,0
|
||||
20250313,173900,9621485,2020,2020,2020,2020,0
|
||||
20250313,173800,9621485,2020,2020,2020,2020,0
|
||||
20250313,173700,9621485,2020,2020,2020,2020,0
|
||||
20250313,173600,9621485,2020,2020,2020,2020,0
|
||||
20250313,173500,9621485,2020,2020,2020,2020,0
|
||||
20250313,173400,9621485,2020,2020,2020,2020,0
|
||||
20250313,173300,9621485,2020,2020,2020,2020,0
|
||||
20250313,173200,9621485,2020,2020,2020,2020,0
|
||||
20250313,173100,9621485,2020,2020,2020,2020,0
|
||||
20250313,173000,9621485,2020,2020,2020,2020,0
|
||||
20250313,172900,9621485,2020,2020,2020,2020,0
|
||||
20250313,172800,9621485,2020,2020,2020,2020,0
|
||||
20250313,172700,9621485,2020,2020,2020,2020,0
|
||||
20250313,172600,9621485,2020,2020,2020,2020,0
|
||||
20250313,172500,9621485,2020,2020,2020,2020,0
|
||||
20250313,172400,9621485,2020,2020,2020,2020,0
|
||||
20250313,172300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,172200,9621485,2020,2020,2020,2020,0
|
||||
20250313,172100,9621485,2020,2020,2020,2020,0
|
||||
20250313,172000,9621485,2020,2020,2020,2020,0
|
||||
20250313,171900,9621485,2020,2020,2020,2020,0
|
||||
20250313,171800,9621485,2020,2020,2020,2020,0
|
||||
20250313,171700,9621485,2020,2020,2020,2020,0
|
||||
20250313,171600,9621485,2020,2020,2020,2020,0
|
||||
20250313,171500,9621485,2020,2020,2020,2020,0
|
||||
20250313,171400,9621485,2020,2020,2020,2020,0
|
||||
20250313,171300,9621485,2020,2020,2020,2020,0
|
||||
20250313,171200,9621485,2020,2020,2020,2020,0
|
||||
20250313,171100,9621485,2020,2020,2020,2020,0
|
||||
20250313,171000,9621485,2020,2020,2020,2020,0
|
||||
20250313,170900,9621485,2020,2020,2020,2020,0
|
||||
20250313,170800,9621485,2020,2020,2020,2020,0
|
||||
20250313,170700,9621485,2020,2020,2020,2020,0
|
||||
20250313,170600,9621485,2020,2020,2020,2020,0
|
||||
20250313,170500,9621485,2020,2020,2020,2020,0
|
||||
20250313,170400,9621485,2020,2020,2020,2020,0
|
||||
20250313,170300,9621485,2020,2020,2020,2020,0
|
||||
20250313,170200,9621485,2020,2020,2020,2020,0
|
||||
20250313,170100,9621485,2020,2020,2020,2020,0
|
||||
20250313,170000,9621485,2020,2020,2020,2020,0
|
||||
20250313,165900,9621485,2020,2020,2020,2020,0
|
||||
20250313,165800,9621485,2020,2020,2020,2020,0
|
||||
20250313,165700,9621485,2020,2020,2020,2020,0
|
||||
20250313,165600,9621485,2020,2020,2020,2020,0
|
||||
20250313,165500,9621485,2020,2020,2020,2020,0
|
||||
20250313,165400,9621485,2020,2020,2020,2020,0
|
||||
20250313,165300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,165200,9621485,2020,2020,2020,2020,0
|
||||
20250313,165100,9621485,2020,2020,2020,2020,0
|
||||
20250313,165000,9621485,2020,2020,2020,2020,0
|
||||
20250313,164900,9621485,2020,2020,2020,2020,0
|
||||
20250313,164800,9621485,2020,2020,2020,2020,0
|
||||
20250313,164700,9621485,2020,2020,2020,2020,0
|
||||
20250313,164600,9621485,2020,2020,2020,2020,0
|
||||
20250313,164500,9621485,2020,2020,2020,2020,0
|
||||
20250313,164400,9621485,2020,2020,2020,2020,0
|
||||
20250313,164300,9621485,2020,2020,2020,2020,0
|
||||
20250313,164200,9621485,2020,2020,2020,2020,0
|
||||
20250313,164100,9621485,2020,2020,2020,2020,0
|
||||
20250313,164000,9621485,2020,2020,2020,2020,0
|
||||
20250313,163900,9621485,2020,2020,2020,2020,0
|
||||
20250313,163800,9621485,2020,2020,2020,2020,0
|
||||
20250313,163700,9621485,2020,2020,2020,2020,0
|
||||
20250313,163600,9621485,2020,2020,2020,2020,0
|
||||
20250313,163500,9621485,2020,2020,2020,2020,0
|
||||
20250313,163400,9621485,2020,2020,2020,2020,0
|
||||
20250313,163300,9621485,2020,2020,2020,2020,0
|
||||
20250313,163200,9621485,2020,2020,2020,2020,0
|
||||
20250313,163100,9621485,2020,2020,2020,2020,0
|
||||
20250313,163000,9621485,2020,2020,2020,2020,0
|
||||
20250313,162900,9621485,2020,2020,2020,2020,0
|
||||
20250313,162800,9621485,2020,2020,2020,2020,0
|
||||
20250313,162700,9621485,2020,2020,2020,2020,0
|
||||
20250313,162600,9621485,2020,2020,2020,2020,0
|
||||
20250313,162500,9621485,2020,2020,2020,2020,0
|
||||
20250313,162400,9621485,2020,2020,2020,2020,0
|
||||
20250313,162300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,162200,9621485,2020,2020,2020,2020,0
|
||||
20250313,162100,9621485,2020,2020,2020,2020,0
|
||||
20250313,162000,9621485,2020,2020,2020,2020,0
|
||||
20250313,161900,9621485,2020,2020,2020,2020,0
|
||||
20250313,161800,9621485,2020,2020,2020,2020,0
|
||||
20250313,161700,9621485,2020,2020,2020,2020,0
|
||||
20250313,161600,9621485,2020,2020,2020,2020,0
|
||||
20250313,161500,9621485,2020,2020,2020,2020,0
|
||||
20250313,161400,9621485,2020,2020,2020,2020,0
|
||||
20250313,161300,9621485,2020,2020,2020,2020,0
|
||||
20250313,161200,9621485,2020,2020,2020,2020,0
|
||||
20250313,161100,9621485,2020,2020,2020,2020,0
|
||||
20250313,161000,9621485,2020,2020,2020,2020,0
|
||||
20250313,160900,9621485,2020,2020,2020,2020,0
|
||||
20250313,160800,9621485,2020,2020,2020,2020,0
|
||||
20250313,160700,9621485,2020,2020,2020,2020,0
|
||||
20250313,160600,9621485,2020,2020,2020,2020,0
|
||||
20250313,160500,9621485,2020,2020,2020,2020,0
|
||||
20250313,160400,9621485,2020,2020,2020,2020,0
|
||||
20250313,160300,9621485,2020,2020,2020,2020,0
|
||||
20250313,160200,9621485,2020,2020,2020,2020,0
|
||||
20250313,160100,9621485,2020,2020,2020,2020,0
|
||||
20250313,160000,9621485,2020,2020,2020,2020,0
|
||||
20250313,155900,9621485,2020,2020,2020,2020,0
|
||||
20250313,155800,9621485,2020,2020,2020,2020,0
|
||||
20250313,155700,9621485,2020,2020,2020,2020,0
|
||||
20250313,155600,9621485,2020,2020,2020,2020,0
|
||||
20250313,155500,9621485,2020,2020,2020,2020,0
|
||||
20250313,155400,9621485,2020,2020,2020,2020,0
|
||||
20250313,155300,9621485,2020,2020,2020,2020,1057
|
||||
20250313,155200,9621485,2020,2020,2020,2020,0
|
||||
20250313,155100,9621485,2020,2020,2020,2020,0
|
||||
20250313,155000,9621485,2020,2020,2020,2020,0
|
||||
20250313,154900,9621485,2020,2020,2020,2020,0
|
||||
20250313,154800,9621485,2020,2020,2020,2020,0
|
||||
20250313,154700,9621485,2020,2020,2020,2020,0
|
||||
20250313,154600,9621485,2020,2020,2020,2020,0
|
||||
20250313,154500,9621485,2020,2020,2020,2020,0
|
||||
20250313,154400,9621485,2020,2020,2020,2020,0
|
||||
20250313,154300,9621485,2020,2020,2020,2020,0
|
||||
20250313,154200,9621485,2020,2020,2020,2020,0
|
||||
20250313,154100,9621485,2020,2020,2020,2020,0
|
||||
20250313,154000,9621485,2020,2020,2020,2020,0
|
||||
20250313,153900,9621485,2020,2020,2020,2020,0
|
||||
20250313,153800,9621485,2020,2020,2020,2020,0
|
||||
20250313,153700,9621485,2020,2020,2020,2020,0
|
||||
20250313,153600,9621485,2020,2020,2020,2020,0
|
||||
20250313,153500,9621485,2020,2020,2020,2020,0
|
||||
20250313,153400,9621485,2020,2020,2020,2020,0
|
||||
20250313,153300,9621485,2020,2020,2020,2020,0
|
||||
20250313,153200,9621485,2020,2020,2020,2020,0
|
||||
20250313,153100,9621485,2020,2020,2020,2020,0
|
||||
20250313,153000,9621485,2020,2020,2020,2020,1057
|
||||
20250313,152900,7486345,2025,2025,2025,2025,0
|
||||
20250313,152800,7486345,2025,2025,2025,2025,0
|
||||
20250313,152700,7486345,2025,2025,2025,2025,0
|
||||
20250313,152600,7486345,2025,2025,2025,2025,0
|
||||
20250313,152500,7486345,2025,2025,2025,2025,0
|
||||
20250313,152400,7486345,2025,2025,2025,2025,0
|
||||
20250313,152300,7486345,2025,2025,2025,2025,0
|
||||
20250313,152200,7486345,2025,2025,2025,2025,0
|
||||
20250313,152100,7486345,2025,2025,2025,2025,0
|
||||
20250313,152000,7486345,2025,2025,2025,2025,0
|
||||
20250313,151900,7486345,2025,2025,2025,2025,0
|
||||
20250313,151800,7486345,2025,2025,2025,2025,41
|
||||
20250313,151700,7403320,2025,2025,2025,2025,0
|
||||
20250313,151600,7403320,2025,2025,2025,2025,0
|
||||
20250313,151500,7403320,2025,2025,2025,2025,2
|
||||
20250313,151400,7399270,2020,2020,2020,2020,0
|
||||
20250313,151300,7399270,2020,2020,2020,2020,0
|
||||
20250313,151200,7399270,2020,2020,2020,2020,0
|
||||
20250313,151100,7399270,2020,2020,2020,2020,0
|
||||
20250313,151000,7399270,2020,2020,2020,2020,0
|
||||
20250313,150900,7399270,2020,2020,2020,2020,0
|
||||
20250313,150800,7399270,2020,2020,2020,2020,444
|
||||
20250313,150700,6502390,2025,2025,2025,2025,0
|
||||
20250313,150600,6502390,2025,2025,2025,2025,0
|
||||
20250313,150500,6502390,2025,2025,2025,2025,0
|
||||
20250313,150400,6502390,2025,2025,2025,2025,0
|
||||
20250313,150300,6502390,2025,2025,2025,2025,0
|
||||
20250313,150200,6502390,2025,2025,2025,2025,0
|
||||
20250313,150100,6502390,2025,2025,2025,2025,0
|
||||
20250313,150000,6502390,2025,2025,2025,2025,0
|
||||
20250313,145900,6502390,2025,2025,2025,2025,0
|
||||
20250313,145800,6502390,2025,2025,2025,2025,0
|
||||
20250313,145700,6502390,2025,2025,2025,2025,0
|
||||
20250313,145600,6502390,2025,2025,2025,2025,0
|
||||
20250313,145500,6502390,2025,2025,2025,2025,0
|
||||
20250313,145400,6502390,2025,2025,2025,2025,0
|
||||
20250313,145300,6502390,2025,2025,2025,2025,0
|
||||
20250313,145200,6502390,2025,2025,2025,2025,0
|
||||
20250313,145100,6502390,2025,2025,2025,2025,0
|
||||
20250313,145000,6502390,2025,2025,2025,2025,0
|
||||
20250313,144900,6502390,2025,2025,2025,2025,0
|
||||
20250313,144800,6502390,2025,2025,2025,2025,0
|
||||
20250313,144700,6502390,2025,2025,2025,2025,0
|
||||
20250313,144600,6502390,2025,2025,2025,2025,0
|
||||
20250313,144500,6502390,2025,2025,2025,2025,0
|
||||
20250313,144400,6502390,2025,2025,2025,2025,0
|
||||
20250313,144300,6502390,2025,2025,2025,2025,0
|
||||
20250313,144200,6502390,2025,2025,2025,2025,0
|
||||
20250313,144100,6502390,2025,2025,2025,2025,0
|
||||
20250313,144000,6502390,2025,2025,2025,2025,0
|
||||
20250313,143900,6502390,2025,2025,2025,2025,0
|
||||
20250313,143800,6502390,2025,2025,2025,2025,0
|
||||
20250313,143700,6502390,2025,2025,2025,2025,0
|
||||
20250313,143600,6502390,2025,2025,2025,2025,0
|
||||
20250313,143500,6502390,2025,2025,2025,2025,0
|
||||
20250313,143400,6502390,2025,2025,2025,2025,0
|
||||
20250313,143300,6502390,2025,2025,2025,2025,0
|
||||
20250313,143200,6502390,2025,2025,2025,2025,0
|
||||
20250313,143100,6502390,2025,2025,2025,2025,0
|
||||
20250313,143000,6502390,2025,2025,2025,2025,0
|
||||
20250313,142900,6502390,2025,2025,2025,2025,0
|
||||
20250313,142800,6502390,2025,2025,2025,2025,0
|
||||
20250313,142700,6502390,2025,2025,2025,2025,0
|
||||
20250313,142600,6502390,2025,2025,2025,2025,0
|
||||
20250313,142500,6502390,2025,2025,2025,2025,0
|
||||
20250313,142400,6502390,2025,2025,2025,2025,0
|
||||
20250313,142300,6502390,2025,2025,2025,2025,0
|
||||
20250313,142200,6502390,2025,2025,2025,2025,0
|
||||
20250313,142100,6502390,2025,2025,2025,2025,0
|
||||
20250313,142000,6502390,2025,2025,2025,2025,0
|
||||
20250313,141900,6502390,2025,2025,2025,2025,0
|
||||
20250313,141800,6502390,2025,2025,2025,2025,0
|
||||
20250313,141700,6502390,2025,2025,2025,2025,0
|
||||
20250313,141600,6502390,2025,2025,2025,2025,0
|
||||
20250313,141500,6502390,2025,2025,2025,2025,0
|
||||
20250313,141400,6502390,2025,2025,2025,2025,0
|
||||
20250313,141300,6502390,2025,2025,2025,2025,0
|
||||
20250313,141200,6502390,2025,2025,2025,2025,0
|
||||
20250313,141100,6502390,2025,2025,2025,2025,0
|
||||
20250313,141000,6502390,2025,2025,2025,2025,0
|
||||
20250313,140900,6502390,2025,2025,2025,2025,0
|
||||
20250313,140800,6502390,2025,2025,2025,2025,0
|
||||
20250313,140700,6502390,2025,2025,2025,2025,0
|
||||
20250313,140600,6502390,2025,2025,2025,2025,0
|
||||
20250313,140500,6502390,2025,2025,2025,2025,0
|
||||
20250313,140400,6502390,2025,2025,2025,2025,0
|
||||
20250313,140300,6502390,2025,2025,2025,2025,0
|
||||
20250313,140200,6502390,2025,2025,2025,2025,0
|
||||
20250313,140100,6502390,2025,2025,2025,2025,0
|
||||
20250313,140000,6502390,2025,2025,2025,2025,0
|
||||
20250313,135900,6502390,2025,2025,2025,2025,0
|
||||
20250313,135800,6502390,2025,2025,2025,2025,0
|
||||
20250313,135700,6502390,2025,2025,2025,2025,0
|
||||
20250313,135600,6502390,2025,2025,2025,2025,0
|
||||
20250313,135500,6502390,2025,2025,2025,2025,0
|
||||
20250313,135400,6502390,2025,2025,2025,2025,0
|
||||
20250313,135300,6502390,2025,2025,2025,2025,0
|
||||
20250313,135200,6502390,2025,2025,2025,2025,0
|
||||
20250313,135100,6502390,2025,2025,2025,2025,0
|
||||
20250313,135000,6502390,2025,2025,2025,2025,0
|
||||
20250313,134900,6502390,2025,2025,2025,2025,0
|
||||
20250313,134800,6502390,2025,2025,2025,2025,0
|
||||
20250313,134700,6502390,2025,2025,2025,2025,0
|
||||
20250313,134600,6502390,2025,2025,2025,2025,0
|
||||
20250313,134500,6502390,2025,2025,2025,2025,0
|
||||
20250313,134400,6502390,2025,2025,2025,2025,0
|
||||
20250313,134300,6502390,2025,2025,2025,2025,0
|
||||
20250313,134200,6502390,2025,2025,2025,2025,0
|
||||
20250313,134100,6502390,2025,2025,2025,2025,0
|
||||
20250313,134000,6502390,2025,2025,2025,2025,0
|
||||
20250313,133900,6502390,2025,2025,2025,2025,0
|
||||
20250313,133800,6502390,2025,2025,2025,2025,0
|
||||
20250313,133700,6502390,2025,2025,2025,2025,0
|
||||
20250313,133600,6502390,2025,2025,2025,2025,0
|
||||
20250313,133500,6502390,2025,2025,2025,2025,0
|
||||
20250313,133400,6502390,2025,2025,2025,2025,0
|
||||
20250313,133300,6502390,2025,2025,2025,2025,0
|
||||
20250313,133200,6502390,2025,2025,2025,2025,0
|
||||
20250313,133100,6502390,2025,2025,2025,2025,0
|
||||
20250313,133000,6502390,2025,2025,2025,2025,0
|
||||
20250313,132900,6502390,2025,2025,2025,2025,0
|
||||
20250313,132800,6502390,2025,2025,2025,2025,0
|
||||
20250313,132700,6502390,2025,2025,2025,2025,0
|
||||
20250313,132600,6502390,2025,2025,2025,2025,0
|
||||
20250313,132500,6502390,2025,2025,2025,2025,0
|
||||
20250313,132400,6502390,2025,2025,2025,2025,0
|
||||
20250313,132300,6502390,2025,2025,2025,2025,0
|
||||
20250313,132200,6502390,2025,2025,2025,2025,0
|
||||
20250313,132100,6502390,2025,2025,2025,2025,0
|
||||
20250313,132000,6502390,2025,2025,2025,2025,0
|
||||
20250313,131900,6502390,2025,2025,2025,2025,0
|
||||
20250313,131800,6502390,2025,2025,2025,2025,0
|
||||
20250313,131700,6502390,2025,2025,2025,2025,0
|
||||
20250313,131600,6502390,2025,2025,2025,2025,0
|
||||
20250313,131500,6502390,2025,2025,2025,2025,0
|
||||
20250313,131400,6502390,2025,2025,2025,2025,0
|
||||
20250313,131300,6502390,2025,2025,2025,2025,0
|
||||
20250313,131200,6502390,2025,2025,2025,2025,0
|
||||
20250313,131100,6502390,2025,2025,2025,2025,0
|
||||
20250313,131000,6502390,2025,2025,2025,2025,0
|
||||
20250313,130900,6502390,2025,2025,2025,2025,0
|
||||
20250313,130800,6502390,2025,2025,2025,2025,0
|
||||
20250313,130700,6502390,2025,2025,2025,2025,0
|
||||
20250313,130600,6502390,2025,2025,2025,2025,0
|
||||
20250313,130500,6502390,2025,2025,2025,2025,0
|
||||
20250313,130400,6502390,2025,2025,2025,2025,0
|
||||
20250313,130300,6502390,2025,2025,2025,2025,0
|
||||
20250313,130200,6502390,2025,2025,2025,2025,0
|
||||
20250313,130100,6502390,2025,2025,2025,2025,0
|
||||
20250313,130000,6502390,2025,2025,2025,2025,0
|
||||
20250313,125900,6502390,2025,2025,2025,2025,0
|
||||
20250313,125800,6502390,2025,2025,2025,2025,0
|
||||
20250313,125700,6502390,2025,2025,2025,2025,0
|
||||
20250313,125600,6502390,2025,2025,2025,2025,0
|
||||
20250313,125500,6502390,2025,2025,2025,2025,0
|
||||
20250313,125400,6502390,2025,2025,2025,2025,0
|
||||
20250313,125300,6502390,2025,2025,2025,2025,0
|
||||
20250313,125200,6502390,2025,2025,2025,2025,0
|
||||
20250313,125100,6502390,2025,2025,2025,2025,0
|
||||
20250313,125000,6502390,2025,2025,2025,2025,0
|
||||
20250313,124900,6502390,2025,2025,2025,2025,0
|
||||
20250313,124800,6502390,2025,2025,2025,2025,0
|
||||
20250313,124700,6502390,2025,2025,2025,2025,0
|
||||
20250313,124600,6502390,2025,2025,2025,2025,0
|
||||
20250313,124500,6502390,2025,2025,2025,2025,0
|
||||
20250313,124400,6502390,2025,2025,2025,2025,0
|
||||
20250313,124300,6502390,2025,2025,2025,2025,0
|
||||
20250313,124200,6502390,2025,2025,2025,2025,0
|
||||
20250313,124100,6502390,2025,2025,2025,2025,0
|
||||
20250313,124000,6502390,2025,2025,2025,2025,0
|
||||
20250313,123900,6502390,2025,2025,2025,2025,0
|
||||
20250313,123800,6502390,2025,2025,2025,2025,0
|
||||
20250313,123700,6502390,2025,2025,2025,2025,0
|
||||
20250313,123600,6502390,2025,2025,2025,2025,0
|
||||
20250313,123500,6502390,2025,2025,2025,2025,0
|
||||
20250313,123400,6502390,2025,2025,2025,2025,0
|
||||
20250313,123300,6502390,2025,2025,2025,2025,0
|
||||
20250313,123200,6502390,2025,2025,2025,2025,0
|
||||
20250313,123100,6502390,2025,2025,2025,2025,0
|
||||
20250313,123000,6502390,2025,2025,2025,2025,0
|
||||
20250313,122900,6502390,2025,2025,2025,2025,0
|
||||
20250313,122800,6502390,2025,2025,2025,2025,0
|
||||
20250313,122700,6502390,2025,2025,2025,2025,0
|
||||
20250313,122600,6502390,2025,2025,2025,2025,0
|
||||
20250313,122500,6502390,2025,2025,2025,2025,0
|
||||
20250313,122400,6502390,2025,2025,2025,2025,0
|
||||
20250313,122300,6502390,2025,2025,2025,2025,0
|
||||
20250313,122200,6502390,2025,2025,2025,2025,0
|
||||
20250313,122100,6502390,2025,2025,2025,2025,0
|
||||
20250313,122000,6502390,2025,2025,2025,2025,0
|
||||
20250313,121900,6502390,2025,2025,2025,2025,0
|
||||
20250313,121800,6502390,2025,2025,2025,2025,0
|
||||
20250313,121700,6502390,2025,2025,2025,2025,0
|
||||
20250313,121600,6502390,2025,2025,2025,2025,0
|
||||
20250313,121500,6502390,2025,2025,2025,2025,0
|
||||
20250313,121400,6502390,2025,2025,2025,2025,0
|
||||
20250313,121300,6502390,2025,2025,2025,2025,0
|
||||
20250313,121200,6502390,2025,2025,2025,2025,0
|
||||
20250313,121100,6502390,2025,2025,2025,2025,0
|
||||
20250313,121000,6502390,2025,2025,2025,2025,0
|
||||
20250313,120900,6502390,2025,2025,2025,2025,0
|
||||
20250313,120800,6502390,2025,2025,2025,2025,0
|
||||
20250313,120700,6502390,2025,2025,2025,2025,0
|
||||
20250313,120600,6502390,2025,2025,2025,2025,0
|
||||
20250313,120500,6502390,2025,2025,2025,2025,0
|
||||
20250313,120400,6502390,2025,2025,2025,2025,0
|
||||
20250313,120300,6502390,2025,2025,2025,2025,0
|
||||
20250313,120200,6502390,2025,2025,2025,2025,0
|
||||
20250313,120100,6502390,2025,2025,2025,2025,0
|
||||
20250313,120000,6502390,2025,2025,2025,2025,0
|
||||
20250313,115900,6502390,2025,2025,2025,2025,0
|
||||
20250313,115800,6502390,2025,2025,2025,2025,0
|
||||
20250313,115700,6502390,2025,2025,2025,2025,0
|
||||
20250313,115600,6502390,2025,2025,2025,2025,0
|
||||
20250313,115500,6502390,2025,2025,2025,2025,0
|
||||
20250313,115400,6502390,2025,2025,2025,2025,0
|
||||
20250313,115300,6502390,2025,2025,2025,2025,0
|
||||
20250313,115200,6502390,2025,2025,2025,2025,0
|
||||
20250313,115100,6502390,2025,2025,2025,2025,0
|
||||
20250313,115000,6502390,2025,2025,2025,2025,0
|
||||
20250313,114900,6502390,2025,2025,2025,2025,0
|
||||
20250313,114800,6502390,2025,2025,2025,2025,0
|
||||
20250313,114700,6502390,2025,2025,2025,2025,0
|
||||
20250313,114600,6502390,2025,2025,2025,2025,0
|
||||
20250313,114500,6502390,2025,2025,2025,2025,0
|
||||
20250313,114400,6502390,2025,2025,2025,2025,0
|
||||
20250313,114300,6502390,2025,2025,2025,2025,0
|
||||
20250313,114200,6502390,2025,2025,2025,2025,0
|
||||
20250313,114100,6502390,2025,2025,2025,2025,0
|
||||
20250313,114000,6502390,2025,2025,2025,2025,0
|
||||
20250313,113900,6502390,2025,2025,2025,2025,0
|
||||
20250313,113800,6502390,2025,2025,2025,2025,0
|
||||
20250313,113700,6502390,2025,2025,2025,2025,0
|
||||
20250313,113600,6502390,2025,2025,2025,2025,0
|
||||
20250313,113500,6502390,2025,2025,2025,2025,0
|
||||
20250313,113400,6502390,2025,2025,2025,2025,0
|
||||
20250313,113300,6502390,2025,2025,2025,2025,0
|
||||
20250313,113200,6502390,2025,2025,2025,2025,0
|
||||
20250313,113100,6502390,2025,2025,2025,2025,0
|
||||
20250313,113000,6502390,2025,2025,2025,2025,0
|
||||
20250313,112900,6502390,2025,2025,2025,2025,0
|
||||
20250313,112800,6502390,2025,2025,2025,2025,0
|
||||
20250313,112700,6502390,2025,2025,2025,2025,0
|
||||
20250313,112600,6502390,2025,2025,2025,2025,0
|
||||
20250313,112500,6502390,2025,2025,2025,2025,0
|
||||
20250313,112400,6502390,2025,2025,2025,2025,0
|
||||
20250313,112300,6502390,2025,2025,2025,2025,0
|
||||
20250313,112200,6502390,2025,2025,2025,2025,0
|
||||
20250313,112100,6502390,2025,2025,2025,2025,0
|
||||
20250313,112000,6502390,2025,2025,2025,2025,0
|
||||
20250313,111900,6502390,2025,2025,2025,2025,0
|
||||
20250313,111800,6502390,2025,2025,2025,2025,0
|
||||
20250313,111700,6502390,2025,2025,2025,2025,0
|
||||
20250313,111600,6502390,2025,2025,2025,2025,0
|
||||
20250313,111500,6502390,2025,2025,2025,2025,0
|
||||
20250313,111400,6502390,2025,2025,2025,2025,0
|
||||
20250313,111300,6502390,2025,2025,2025,2025,0
|
||||
20250313,111200,6502390,2025,2025,2025,2025,0
|
||||
20250313,111100,6502390,2025,2025,2025,2025,0
|
||||
20250313,111000,6502390,2025,2025,2025,2025,0
|
||||
20250313,110900,6502390,2025,2025,2025,2025,0
|
||||
20250313,110800,6502390,2025,2025,2025,2025,0
|
||||
20250313,110700,6502390,2025,2025,2025,2025,0
|
||||
20250313,110600,6502390,2025,2025,2025,2025,0
|
||||
20250313,110500,6502390,2025,2025,2025,2025,0
|
||||
20250313,110400,6502390,2025,2025,2025,2025,0
|
||||
20250313,110300,6502390,2025,2025,2025,2025,0
|
||||
20250313,110200,6502390,2025,2025,2025,2025,0
|
||||
20250313,110100,6502390,2025,2025,2025,2025,0
|
||||
20250313,110000,6502390,2025,2025,2025,2025,0
|
||||
20250313,105900,6502390,2025,2025,2025,2025,0
|
||||
20250313,105800,6502390,2025,2025,2025,2025,0
|
||||
20250313,105700,6502390,2025,2025,2025,2025,0
|
||||
20250313,105600,6502390,2025,2025,2025,2025,0
|
||||
20250313,105500,6502390,2025,2025,2025,2025,0
|
||||
20250313,105400,6502390,2025,2025,2025,2025,0
|
||||
20250313,105300,6502390,2025,2025,2025,2025,0
|
||||
20250313,105200,6502390,2025,2025,2025,2025,0
|
||||
20250313,105100,6502390,2025,2025,2025,2025,0
|
||||
20250313,105000,6502390,2025,2025,2025,2025,0
|
||||
20250313,104900,6502390,2025,2025,2025,2025,0
|
||||
20250313,104800,6502390,2025,2025,2025,2025,0
|
||||
20250313,104700,6502390,2025,2025,2025,2025,0
|
||||
20250313,104600,6502390,2025,2025,2025,2025,0
|
||||
20250313,104500,6502390,2025,2025,2025,2025,0
|
||||
20250313,104400,6502390,2025,2025,2025,2025,0
|
||||
20250313,104300,6502390,2025,2025,2025,2025,0
|
||||
20250313,104200,6502390,2025,2025,2025,2025,0
|
||||
20250313,104100,6502390,2025,2025,2025,2025,0
|
||||
20250313,104000,6502390,2025,2025,2025,2025,0
|
||||
20250313,103900,6502390,2025,2025,2025,2025,0
|
||||
20250313,103800,6502390,2025,2025,2025,2025,0
|
||||
20250313,103700,6502390,2025,2025,2025,2025,0
|
||||
20250313,103600,6502390,2025,2025,2025,2025,0
|
||||
20250313,103500,6502390,2025,2025,2025,2025,0
|
||||
20250313,103400,6502390,2025,2025,2025,2025,0
|
||||
20250313,103300,6502390,2025,2025,2025,2025,0
|
||||
20250313,103200,6502390,2025,2025,2025,2025,0
|
||||
20250313,103100,6502390,2025,2025,2025,2025,0
|
||||
20250313,103000,6502390,2025,2025,2025,2025,0
|
||||
20250313,102900,6502390,2025,2025,2025,2025,0
|
||||
20250313,102800,6502390,2025,2025,2025,2025,0
|
||||
20250313,102700,6502390,2025,2025,2025,2025,0
|
||||
20250313,102600,6502390,2025,2025,2025,2025,0
|
||||
20250313,102500,6502390,2025,2025,2025,2025,0
|
||||
20250313,102400,6502390,2025,2025,2025,2025,0
|
||||
20250313,102300,6502390,2025,2025,2025,2025,0
|
||||
20250313,102200,6502390,2025,2025,2025,2025,0
|
||||
20250313,102100,6502390,2025,2025,2025,2025,0
|
||||
20250313,102000,6502390,2025,2025,2025,2025,0
|
||||
20250313,101900,6502390,2025,2025,2025,2025,0
|
||||
20250313,101800,6502390,2025,2025,2025,2025,0
|
||||
20250313,101700,6502390,2025,2025,2025,2025,0
|
||||
20250313,101600,6502390,2025,2025,2025,2025,0
|
||||
20250313,101500,6502390,2025,2025,2025,2025,0
|
||||
20250313,101400,6502390,2025,2025,2025,2025,0
|
||||
20250313,101300,6502390,2025,2025,2025,2025,0
|
||||
20250313,101200,6502390,2025,2025,2025,2025,1
|
||||
20250313,101100,6500365,2025,2025,2025,2025,0
|
||||
20250313,101000,6500365,2025,2025,2025,2025,0
|
||||
20250313,100900,6500365,2025,2025,2025,2025,0
|
||||
20250313,100800,6500365,2025,2025,2025,2025,0
|
||||
20250313,100700,6500365,2025,2025,2025,2025,0
|
||||
20250313,100600,6500365,2025,2025,2025,2025,0
|
||||
20250313,100500,6500365,2025,2025,2025,2025,0
|
||||
20250313,100400,6500365,2025,2025,2025,2025,0
|
||||
20250313,100300,6500365,2025,2025,2025,2025,0
|
||||
20250313,100200,6500365,2025,2025,2025,2025,0
|
||||
20250313,100100,6500365,2025,2025,2025,2025,0
|
||||
20250313,100000,6500365,2025,2025,2025,2025,0
|
||||
20250313,095900,6500365,2025,2025,2025,2025,0
|
||||
20250313,095800,6500365,2025,2025,2025,2025,0
|
||||
20250313,095700,6500365,2025,2025,2025,2025,0
|
||||
20250313,095600,6500365,2025,2025,2025,2025,0
|
||||
20250313,095500,6500365,2025,2025,2025,2025,0
|
||||
20250313,095400,6500365,2025,2025,2025,2025,0
|
||||
20250313,095300,6500365,2025,2025,2025,2025,0
|
||||
20250313,095200,6500365,2025,2025,2025,2025,0
|
||||
20250313,095100,6500365,2025,2025,2025,2025,0
|
||||
20250313,095000,6500365,2025,2025,2025,2025,0
|
||||
20250313,094900,6500365,2025,2025,2025,2025,0
|
||||
20250313,094800,6500365,2025,2025,2025,2025,0
|
||||
20250313,094700,6500365,2025,2025,2025,2025,0
|
||||
20250313,094600,6500365,2025,2025,2025,2025,0
|
||||
20250313,094500,6500365,2025,2025,2025,2025,0
|
||||
20250313,094400,6500365,2025,2025,2025,2025,0
|
||||
20250313,094300,6500365,2025,2025,2025,2025,0
|
||||
20250313,094200,6500365,2025,2025,2025,2025,0
|
||||
20250313,094100,6500365,2025,2025,2025,2025,0
|
||||
20250313,094000,6500365,2025,2025,2025,2025,0
|
||||
20250313,093900,6500365,2025,2025,2025,2025,0
|
||||
20250313,093800,6500365,2025,2025,2025,2025,0
|
||||
20250313,093700,6500365,2025,2025,2025,2025,0
|
||||
20250313,093600,6500365,2025,2025,2025,2025,0
|
||||
20250313,093500,6500365,2025,2025,2025,2025,0
|
||||
20250313,093400,6500365,2025,2025,2025,2025,0
|
||||
20250313,093300,6500365,2025,2025,2025,2025,0
|
||||
20250313,093200,6500365,2025,2025,2025,2025,1
|
||||
20250313,093100,6498340,2020,2020,2020,2020,0
|
||||
20250313,093000,6498340,2020,2020,2020,2020,0
|
||||
20250313,092900,6498340,2020,2020,2020,2020,0
|
||||
20250313,092800,6498340,2020,2020,2020,2020,0
|
||||
20250313,092700,6498340,2020,2020,2020,2020,0
|
||||
20250313,092600,6498340,2020,2020,2020,2020,0
|
||||
20250313,092500,6498340,2020,2020,2020,2020,0
|
||||
20250313,092400,6498340,2020,2020,2020,2020,100
|
||||
20250313,092300,6296340,2020,2020,2020,2020,2174
|
||||
20250313,092200,1904860,2020,2020,2020,2020,0
|
||||
20250313,092100,1904860,2020,2020,2020,2020,0
|
||||
20250313,092000,1904860,2020,2020,2020,2020,0
|
||||
20250313,091900,1904860,2020,2020,2020,2020,0
|
||||
20250313,091800,1904860,2020,2020,2020,2020,73
|
||||
20250313,091700,1757400,2020,2020,2020,2020,0
|
||||
20250313,091600,1757400,2020,2020,2020,2020,0
|
||||
20250313,091500,1757400,2020,2020,2020,2020,0
|
||||
20250313,091400,1757400,2020,2020,2020,2020,0
|
||||
20250313,091300,1757400,2020,2020,2020,2020,0
|
||||
20250313,091200,1757400,2020,2020,2020,2020,0
|
||||
20250313,091100,1757400,2020,2020,2020,2020,0
|
||||
20250313,091000,1757400,2020,2020,2020,2020,0
|
||||
20250313,090900,1757400,2020,2020,2020,2020,0
|
||||
20250313,090800,1757400,2020,2020,2020,2020,0
|
||||
20250313,090700,1757400,2020,2020,2020,2020,0
|
||||
20250313,090600,1757400,2020,2020,2020,2020,0
|
||||
20250313,090500,1757400,2020,2020,2020,2020,0
|
||||
20250313,090400,1757400,2020,2020,2020,2020,0
|
||||
20250313,090300,1757400,2020,2020,2020,2020,50
|
||||
20250313,090200,1656400,2020,2020,2020,2020,0
|
||||
20250313,090100,1656400,2020,2020,2020,2020,0
|
||||
20250313,090000,1656400,2020,2020,2020,2020,820
|
||||
|
Reference in New Issue
Block a user