ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
455310/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215300,0,2010,2010,2010,2010,0
20250313,215200,0,2010,2010,2010,2010,0
20250313,215100,0,2010,2010,2010,2010,0
20250313,215000,0,2010,2010,2010,2010,0
20250313,214900,0,2010,2010,2010,2010,0
20250313,214800,0,2010,2010,2010,2010,0
20250313,214700,0,2010,2010,2010,2010,0
20250313,214600,0,2010,2010,2010,2010,0
20250313,214500,0,2010,2010,2010,2010,0
20250313,214400,0,2010,2010,2010,2010,0
20250313,214300,0,2010,2010,2010,2010,0
20250313,214200,0,2010,2010,2010,2010,0
20250313,214100,0,2010,2010,2010,2010,0
20250313,214000,0,2010,2010,2010,2010,0
20250313,213900,0,2010,2010,2010,2010,0
20250313,213800,0,2010,2010,2010,2010,0
20250313,213700,0,2010,2010,2010,2010,0
20250313,213600,0,2010,2010,2010,2010,0
20250313,213500,0,2010,2010,2010,2010,0
20250313,213400,0,2010,2010,2010,2010,0
20250313,213300,0,2010,2010,2010,2010,0
20250313,213200,0,2010,2010,2010,2010,0
20250313,213100,0,2010,2010,2010,2010,0
20250313,213000,0,2010,2010,2010,2010,0
20250313,212900,0,2010,2010,2010,2010,0
20250313,212800,0,2010,2010,2010,2010,0
20250313,212700,0,2010,2010,2010,2010,0
20250313,212600,0,2010,2010,2010,2010,0
20250313,212500,0,2010,2010,2010,2010,0
20250313,212400,0,2010,2010,2010,2010,0
20250313,212300,0,2010,2010,2010,2010,0
20250313,212200,0,2010,2010,2010,2010,0
20250313,212100,0,2010,2010,2010,2010,0
20250313,212000,0,2010,2010,2010,2010,0
20250313,211900,0,2010,2010,2010,2010,0
20250313,211800,0,2010,2010,2010,2010,0
20250313,211700,0,2010,2010,2010,2010,0
20250313,211600,0,2010,2010,2010,2010,0
20250313,211500,0,2010,2010,2010,2010,0
20250313,211400,0,2010,2010,2010,2010,0
20250313,211300,0,2010,2010,2010,2010,0
20250313,211200,0,2010,2010,2010,2010,0
20250313,211100,0,2010,2010,2010,2010,0
20250313,211000,0,2010,2010,2010,2010,0
20250313,210900,0,2010,2010,2010,2010,0
20250313,210800,0,2010,2010,2010,2010,0
20250313,210700,0,2010,2010,2010,2010,0
20250313,210600,0,2010,2010,2010,2010,0
20250313,210500,0,2010,2010,2010,2010,0
20250313,210400,0,2010,2010,2010,2010,0
20250313,210300,0,2010,2010,2010,2010,0
20250313,210200,0,2010,2010,2010,2010,0
20250313,210100,0,2010,2010,2010,2010,0
20250313,210000,0,2010,2010,2010,2010,0
20250313,205900,0,2010,2010,2010,2010,0
20250313,205800,0,2010,2010,2010,2010,0
20250313,205700,0,2010,2010,2010,2010,0
20250313,205600,0,2010,2010,2010,2010,0
20250313,205500,0,2010,2010,2010,2010,0
20250313,205400,0,2010,2010,2010,2010,0
20250313,205300,0,2010,2010,2010,2010,0
20250313,205200,0,2010,2010,2010,2010,0
20250313,205100,0,2010,2010,2010,2010,0
20250313,205000,0,2010,2010,2010,2010,0
20250313,204900,0,2010,2010,2010,2010,0
20250313,204800,0,2010,2010,2010,2010,0
20250313,204700,0,2010,2010,2010,2010,0
20250313,204600,0,2010,2010,2010,2010,0
20250313,204500,0,2010,2010,2010,2010,0
20250313,204400,0,2010,2010,2010,2010,0
20250313,204300,0,2010,2010,2010,2010,0
20250313,204200,0,2010,2010,2010,2010,0
20250313,204100,0,2010,2010,2010,2010,0
20250313,204000,0,2010,2010,2010,2010,0
20250313,203900,0,2010,2010,2010,2010,0
20250313,203800,0,2010,2010,2010,2010,0
20250313,203700,0,2010,2010,2010,2010,0
20250313,203600,0,2010,2010,2010,2010,0
20250313,203500,0,2010,2010,2010,2010,0
20250313,203400,0,2010,2010,2010,2010,0
20250313,203300,0,2010,2010,2010,2010,0
20250313,203200,0,2010,2010,2010,2010,0
20250313,203100,0,2010,2010,2010,2010,0
20250313,203000,0,2010,2010,2010,2010,0
20250313,202900,0,2010,2010,2010,2010,0
20250313,202800,0,2010,2010,2010,2010,0
20250313,202700,0,2010,2010,2010,2010,0
20250313,202600,0,2010,2010,2010,2010,0
20250313,202500,0,2010,2010,2010,2010,0
20250313,202400,0,2010,2010,2010,2010,0
20250313,202300,0,2010,2010,2010,2010,0
20250313,202200,0,2010,2010,2010,2010,0
20250313,202100,0,2010,2010,2010,2010,0
20250313,202000,0,2010,2010,2010,2010,0
20250313,201900,0,2010,2010,2010,2010,0
20250313,201800,0,2010,2010,2010,2010,0
20250313,201700,0,2010,2010,2010,2010,0
20250313,201600,0,2010,2010,2010,2010,0
20250313,201500,0,2010,2010,2010,2010,0
20250313,201400,0,2010,2010,2010,2010,0
20250313,201300,0,2010,2010,2010,2010,0
20250313,201200,0,2010,2010,2010,2010,0
20250313,201100,0,2010,2010,2010,2010,0
20250313,201000,0,2010,2010,2010,2010,0
20250313,200900,0,2010,2010,2010,2010,0
20250313,200800,0,2010,2010,2010,2010,0
20250313,200700,0,2010,2010,2010,2010,0
20250313,200600,0,2010,2010,2010,2010,0
20250313,200500,0,2010,2010,2010,2010,0
20250313,200400,0,2010,2010,2010,2010,0
20250313,200300,0,2010,2010,2010,2010,0
20250313,200200,0,2010,2010,2010,2010,0
20250313,200100,0,2010,2010,2010,2010,0
20250313,200000,0,2010,2010,2010,2010,0
20250313,195900,0,2010,2010,2010,2010,0
20250313,195800,0,2010,2010,2010,2010,0
20250313,195700,0,2010,2010,2010,2010,0
20250313,195600,0,2010,2010,2010,2010,0
20250313,195500,0,2010,2010,2010,2010,0
20250313,195400,0,2010,2010,2010,2010,0
20250313,195300,0,2010,2010,2010,2010,0
20250313,195200,0,2010,2010,2010,2010,0
20250313,195100,0,2010,2010,2010,2010,0
20250313,195000,0,2010,2010,2010,2010,0
20250313,194900,0,2010,2010,2010,2010,0
20250313,194800,0,2010,2010,2010,2010,0
20250313,194700,0,2010,2010,2010,2010,0
20250313,194600,0,2010,2010,2010,2010,0
20250313,194500,0,2010,2010,2010,2010,0
20250313,194400,0,2010,2010,2010,2010,0
20250313,194300,0,2010,2010,2010,2010,0
20250313,194200,0,2010,2010,2010,2010,0
20250313,194100,0,2010,2010,2010,2010,0
20250313,194000,0,2010,2010,2010,2010,0
20250313,193900,0,2010,2010,2010,2010,0
20250313,193800,0,2010,2010,2010,2010,0
20250313,193700,0,2010,2010,2010,2010,0
20250313,193600,0,2010,2010,2010,2010,0
20250313,193500,0,2010,2010,2010,2010,0
20250313,193400,0,2010,2010,2010,2010,0
20250313,193300,0,2010,2010,2010,2010,0
20250313,193200,0,2010,2010,2010,2010,0
20250313,193100,0,2010,2010,2010,2010,0
20250313,193000,0,2010,2010,2010,2010,0
20250313,192900,0,2010,2010,2010,2010,0
20250313,192800,0,2010,2010,2010,2010,0
20250313,192700,0,2010,2010,2010,2010,0
20250313,192600,0,2010,2010,2010,2010,0
20250313,192500,0,2010,2010,2010,2010,0
20250313,192400,0,2010,2010,2010,2010,0
20250313,192300,0,2010,2010,2010,2010,0
20250313,192200,0,2010,2010,2010,2010,0
20250313,192100,0,2010,2010,2010,2010,0
20250313,192000,0,2010,2010,2010,2010,0
20250313,191900,0,2010,2010,2010,2010,0
20250313,191800,0,2010,2010,2010,2010,0
20250313,191700,0,2010,2010,2010,2010,0
20250313,191600,0,2010,2010,2010,2010,0
20250313,191500,0,2010,2010,2010,2010,0
20250313,191400,0,2010,2010,2010,2010,0
20250313,191300,0,2010,2010,2010,2010,0
20250313,191200,0,2010,2010,2010,2010,0
20250313,191100,0,2010,2010,2010,2010,0
20250313,191000,0,2010,2010,2010,2010,0
20250313,190900,0,2010,2010,2010,2010,0
20250313,190800,0,2010,2010,2010,2010,0
20250313,190700,0,2010,2010,2010,2010,0
20250313,190600,0,2010,2010,2010,2010,0
20250313,190500,0,2010,2010,2010,2010,0
20250313,190400,0,2010,2010,2010,2010,0
20250313,190300,0,2010,2010,2010,2010,0
20250313,190200,0,2010,2010,2010,2010,0
20250313,190100,0,2010,2010,2010,2010,0
20250313,190000,0,2010,2010,2010,2010,0
20250313,185900,0,2010,2010,2010,2010,0
20250313,185800,0,2010,2010,2010,2010,0
20250313,185700,0,2010,2010,2010,2010,0
20250313,185600,0,2010,2010,2010,2010,0
20250313,185500,0,2010,2010,2010,2010,0
20250313,185400,0,2010,2010,2010,2010,0
20250313,185300,0,2010,2010,2010,2010,0
20250313,185200,0,2010,2010,2010,2010,0
20250313,185100,0,2010,2010,2010,2010,0
20250313,185000,0,2010,2010,2010,2010,0
20250313,184900,0,2010,2010,2010,2010,0
20250313,184800,0,2010,2010,2010,2010,0
20250313,184700,0,2010,2010,2010,2010,0
20250313,184600,0,2010,2010,2010,2010,0
20250313,184500,0,2010,2010,2010,2010,0
20250313,184400,0,2010,2010,2010,2010,0
20250313,184300,0,2010,2010,2010,2010,0
20250313,184200,0,2010,2010,2010,2010,0
20250313,184100,0,2010,2010,2010,2010,0
20250313,184000,0,2010,2010,2010,2010,0
20250313,183900,0,2010,2010,2010,2010,0
20250313,183800,0,2010,2010,2010,2010,0
20250313,183700,0,2010,2010,2010,2010,0
20250313,183600,0,2010,2010,2010,2010,0
20250313,183500,0,2010,2010,2010,2010,0
20250313,183400,0,2010,2010,2010,2010,0
20250313,183300,0,2010,2010,2010,2010,0
20250313,183200,0,2010,2010,2010,2010,0
20250313,183100,0,2010,2010,2010,2010,0
20250313,183000,0,2010,2010,2010,2010,0
20250313,182900,0,2010,2010,2010,2010,0
20250313,182800,0,2010,2010,2010,2010,0
20250313,182700,0,2010,2010,2010,2010,0
20250313,182600,0,2010,2010,2010,2010,0
20250313,182500,0,2010,2010,2010,2010,0
20250313,182400,0,2010,2010,2010,2010,0
20250313,182300,0,2010,2010,2010,2010,0
20250313,182200,0,2010,2010,2010,2010,0
20250313,182100,0,2010,2010,2010,2010,0
20250313,182000,0,2010,2010,2010,2010,0
20250313,181900,0,2010,2010,2010,2010,0
20250313,181800,0,2010,2010,2010,2010,0
20250313,181700,0,2010,2010,2010,2010,0
20250313,181600,0,2010,2010,2010,2010,0
20250313,181500,0,2010,2010,2010,2010,0
20250313,181400,0,2010,2010,2010,2010,0
20250313,181300,0,2010,2010,2010,2010,0
20250313,181200,0,2010,2010,2010,2010,0
20250313,181100,0,2010,2010,2010,2010,0
20250313,181000,0,2010,2010,2010,2010,0
20250313,180900,0,2010,2010,2010,2010,0
20250313,180800,0,2010,2010,2010,2010,0
20250313,180700,0,2010,2010,2010,2010,0
20250313,180600,0,2010,2010,2010,2010,0
20250313,180500,0,2010,2010,2010,2010,0
20250313,180400,0,2010,2010,2010,2010,0
20250313,180300,0,2010,2010,2010,2010,0
20250313,180200,0,2010,2010,2010,2010,0
20250313,180100,0,2010,2010,2010,2010,0
20250313,180000,0,2010,2010,2010,2010,0
20250313,175900,0,2010,2010,2010,2010,0
20250313,175800,0,2010,2010,2010,2010,0
20250313,175700,0,2010,2010,2010,2010,0
20250313,175600,0,2010,2010,2010,2010,0
20250313,175500,0,2010,2010,2010,2010,0
20250313,175400,0,2010,2010,2010,2010,0
20250313,175300,0,2010,2010,2010,2010,0
20250313,175200,0,2010,2010,2010,2010,0
20250313,175100,0,2010,2010,2010,2010,0
20250313,175000,0,2010,2010,2010,2010,0
20250313,174900,0,2010,2010,2010,2010,0
20250313,174800,0,2010,2010,2010,2010,0
20250313,174700,0,2010,2010,2010,2010,0
20250313,174600,0,2010,2010,2010,2010,0
20250313,174500,0,2010,2010,2010,2010,0
20250313,174400,0,2010,2010,2010,2010,0
20250313,174300,0,2010,2010,2010,2010,0
20250313,174200,0,2010,2010,2010,2010,0
20250313,174100,0,2010,2010,2010,2010,0
20250313,174000,0,2010,2010,2010,2010,0
20250313,173900,0,2010,2010,2010,2010,0
20250313,173800,0,2010,2010,2010,2010,0
20250313,173700,0,2010,2010,2010,2010,0
20250313,173600,0,2010,2010,2010,2010,0
20250313,173500,0,2010,2010,2010,2010,0
20250313,173400,0,2010,2010,2010,2010,0
20250313,173300,0,2010,2010,2010,2010,0
20250313,173200,0,2010,2010,2010,2010,0
20250313,173100,0,2010,2010,2010,2010,0
20250313,173000,0,2010,2010,2010,2010,0
20250313,172900,0,2010,2010,2010,2010,0
20250313,172800,0,2010,2010,2010,2010,0
20250313,172700,0,2010,2010,2010,2010,0
20250313,172600,0,2010,2010,2010,2010,0
20250313,172500,0,2010,2010,2010,2010,0
20250313,172400,0,2010,2010,2010,2010,0
20250313,172300,0,2010,2010,2010,2010,0
20250313,172200,0,2010,2010,2010,2010,0
20250313,172100,0,2010,2010,2010,2010,0
20250313,172000,0,2010,2010,2010,2010,0
20250313,171900,0,2010,2010,2010,2010,0
20250313,171800,0,2010,2010,2010,2010,0
20250313,171700,0,2010,2010,2010,2010,0
20250313,171600,0,2010,2010,2010,2010,0
20250313,171500,0,2010,2010,2010,2010,0
20250313,171400,0,2010,2010,2010,2010,0
20250313,171300,0,2010,2010,2010,2010,0
20250313,171200,0,2010,2010,2010,2010,0
20250313,171100,0,2010,2010,2010,2010,0
20250313,171000,0,2010,2010,2010,2010,0
20250313,170900,0,2010,2010,2010,2010,0
20250313,170800,0,2010,2010,2010,2010,0
20250313,170700,0,2010,2010,2010,2010,0
20250313,170600,0,2010,2010,2010,2010,0
20250313,170500,0,2010,2010,2010,2010,0
20250313,170400,0,2010,2010,2010,2010,0
20250313,170300,0,2010,2010,2010,2010,0
20250313,170200,0,2010,2010,2010,2010,0
20250313,170100,0,2010,2010,2010,2010,0
20250313,170000,0,2010,2010,2010,2010,0
20250313,165900,0,2010,2010,2010,2010,0
20250313,165800,0,2010,2010,2010,2010,0
20250313,165700,0,2010,2010,2010,2010,0
20250313,165600,0,2010,2010,2010,2010,0
20250313,165500,0,2010,2010,2010,2010,0
20250313,165400,0,2010,2010,2010,2010,0
20250313,165300,0,2010,2010,2010,2010,0
20250313,165200,0,2010,2010,2010,2010,0
20250313,165100,0,2010,2010,2010,2010,0
20250313,165000,0,2010,2010,2010,2010,0
20250313,164900,0,2010,2010,2010,2010,0
20250313,164800,0,2010,2010,2010,2010,0
20250313,164700,0,2010,2010,2010,2010,0
20250313,164600,0,2010,2010,2010,2010,0
20250313,164500,0,2010,2010,2010,2010,0
20250313,164400,0,2010,2010,2010,2010,0
20250313,164300,0,2010,2010,2010,2010,0
20250313,164200,0,2010,2010,2010,2010,0
20250313,164100,0,2010,2010,2010,2010,0
20250313,164000,0,2010,2010,2010,2010,0
20250313,163900,0,2010,2010,2010,2010,0
20250313,163800,0,2010,2010,2010,2010,0
20250313,163700,0,2010,2010,2010,2010,0
20250313,163600,0,2010,2010,2010,2010,0
20250313,163500,0,2010,2010,2010,2010,0
20250313,163400,0,2010,2010,2010,2010,0
20250313,163300,0,2010,2010,2010,2010,0
20250313,163200,0,2010,2010,2010,2010,0
20250313,163100,0,2010,2010,2010,2010,0
20250313,163000,0,2010,2010,2010,2010,0
20250313,162900,0,2010,2010,2010,2010,0
20250313,162800,0,2010,2010,2010,2010,0
20250313,162700,0,2010,2010,2010,2010,0
20250313,162600,0,2010,2010,2010,2010,0
20250313,162500,0,2010,2010,2010,2010,0
20250313,162400,0,2010,2010,2010,2010,0
20250313,162300,0,2010,2010,2010,2010,0
20250313,162200,0,2010,2010,2010,2010,0
20250313,162100,0,2010,2010,2010,2010,0
20250313,162000,0,2010,2010,2010,2010,0
20250313,161900,0,2010,2010,2010,2010,0
20250313,161800,0,2010,2010,2010,2010,0
20250313,161700,0,2010,2010,2010,2010,0
20250313,161600,0,2010,2010,2010,2010,0
20250313,161500,0,2010,2010,2010,2010,0
20250313,161400,0,2010,2010,2010,2010,0
20250313,161300,0,2010,2010,2010,2010,0
20250313,161200,0,2010,2010,2010,2010,0
20250313,161100,0,2010,2010,2010,2010,0
20250313,161000,0,2010,2010,2010,2010,0
20250313,160900,0,2010,2010,2010,2010,0
20250313,160800,0,2010,2010,2010,2010,0
20250313,160700,0,2010,2010,2010,2010,0
20250313,160600,0,2010,2010,2010,2010,0
20250313,160500,0,2010,2010,2010,2010,0
20250313,160400,0,2010,2010,2010,2010,0
20250313,160300,0,2010,2010,2010,2010,0
20250313,160200,0,2010,2010,2010,2010,0
20250313,160100,0,2010,2010,2010,2010,0
20250313,160000,0,2010,2010,2010,2010,0
20250313,155900,0,2010,2010,2010,2010,0
20250313,155800,0,2010,2010,2010,2010,0
20250313,155700,0,2010,2010,2010,2010,0
20250313,155600,0,2010,2010,2010,2010,0
20250313,155500,0,2010,2010,2010,2010,0
20250313,155400,0,2010,2010,2010,2010,0
20250313,155300,0,2010,2010,2010,2010,0
20250313,155200,0,2010,2010,2010,2010,0
20250313,155100,0,2010,2010,2010,2010,0
20250313,155000,0,2010,2010,2010,2010,0
20250313,154900,0,2010,2010,2010,2010,0
20250313,154800,0,2010,2010,2010,2010,0
20250313,154700,0,2010,2010,2010,2010,0
20250313,154600,0,2010,2010,2010,2010,0
20250313,154500,0,2010,2010,2010,2010,0
20250313,154400,0,2010,2010,2010,2010,0
20250313,154300,0,2010,2010,2010,2010,0
20250313,154200,0,2010,2010,2010,2010,0
20250313,154100,0,2010,2010,2010,2010,0
20250313,154000,0,2010,2010,2010,2010,0
20250313,153900,0,2010,2010,2010,2010,0
20250313,153800,0,2010,2010,2010,2010,0
20250313,153700,0,2010,2010,2010,2010,0
20250313,153600,0,2010,2010,2010,2010,0
20250313,153500,0,2010,2010,2010,2010,0
20250313,153400,0,2010,2010,2010,2010,0
20250313,153300,0,2010,2010,2010,2010,0
20250313,153200,0,2010,2010,2010,2010,0
20250313,153100,0,2010,2010,2010,2010,0
20250313,153000,0,2010,2010,2010,2010,0
20250313,152900,0,2010,2010,2010,2010,0
20250313,152800,0,2010,2010,2010,2010,0
20250313,152700,0,2010,2010,2010,2010,0
20250313,152600,0,2010,2010,2010,2010,0
20250313,152500,0,2010,2010,2010,2010,0
20250313,152400,0,2010,2010,2010,2010,0
20250313,152300,0,2010,2010,2010,2010,0
20250313,152200,0,2010,2010,2010,2010,0
20250313,152100,0,2010,2010,2010,2010,0
20250313,152000,0,2010,2010,2010,2010,0
20250313,151900,0,2010,2010,2010,2010,0
20250313,151800,0,2010,2010,2010,2010,0
20250313,151700,0,2010,2010,2010,2010,0
20250313,151600,0,2010,2010,2010,2010,0
20250313,151500,0,2010,2010,2010,2010,0
20250313,151400,0,2010,2010,2010,2010,0
20250313,151300,0,2010,2010,2010,2010,0
20250313,151200,0,2010,2010,2010,2010,0
20250313,151100,0,2010,2010,2010,2010,0
20250313,151000,0,2010,2010,2010,2010,0
20250313,150900,0,2010,2010,2010,2010,0
20250313,150800,0,2010,2010,2010,2010,0
20250313,150700,0,2010,2010,2010,2010,0
20250313,150600,0,2010,2010,2010,2010,0
20250313,150500,0,2010,2010,2010,2010,0
20250313,150400,0,2010,2010,2010,2010,0
20250313,150300,0,2010,2010,2010,2010,0
20250313,150200,0,2010,2010,2010,2010,0
20250313,150100,0,2010,2010,2010,2010,0
20250313,150000,0,2010,2010,2010,2010,0
20250313,145900,0,2010,2010,2010,2010,0
20250313,145800,0,2010,2010,2010,2010,0
20250313,145700,0,2010,2010,2010,2010,0
20250313,145600,0,2010,2010,2010,2010,0
20250313,145500,0,2010,2010,2010,2010,0
20250313,145400,0,2010,2010,2010,2010,0
20250313,145300,0,2010,2010,2010,2010,0
20250313,145200,0,2010,2010,2010,2010,0
20250313,145100,0,2010,2010,2010,2010,0
20250313,145000,0,2010,2010,2010,2010,0
20250313,144900,0,2010,2010,2010,2010,0
20250313,144800,0,2010,2010,2010,2010,0
20250313,144700,0,2010,2010,2010,2010,0
20250313,144600,0,2010,2010,2010,2010,0
20250313,144500,0,2010,2010,2010,2010,0
20250313,144400,0,2010,2010,2010,2010,0
20250313,144300,0,2010,2010,2010,2010,0
20250313,144200,0,2010,2010,2010,2010,0
20250313,144100,0,2010,2010,2010,2010,0
20250313,144000,0,2010,2010,2010,2010,0
20250313,143900,0,2010,2010,2010,2010,0
20250313,143800,0,2010,2010,2010,2010,0
20250313,143700,0,2010,2010,2010,2010,0
20250313,143600,0,2010,2010,2010,2010,0
20250313,143500,0,2010,2010,2010,2010,0
20250313,143400,0,2010,2010,2010,2010,0
20250313,143300,0,2010,2010,2010,2010,0
20250313,143200,0,2010,2010,2010,2010,0
20250313,143100,0,2010,2010,2010,2010,0
20250313,143000,0,2010,2010,2010,2010,0
20250313,142900,0,2010,2010,2010,2010,0
20250313,142800,0,2010,2010,2010,2010,0
20250313,142700,0,2010,2010,2010,2010,0
20250313,142600,0,2010,2010,2010,2010,0
20250313,142500,0,2010,2010,2010,2010,0
20250313,142400,0,2010,2010,2010,2010,0
20250313,142300,0,2010,2010,2010,2010,0
20250313,142200,0,2010,2010,2010,2010,0
20250313,142100,0,2010,2010,2010,2010,0
20250313,142000,0,2010,2010,2010,2010,0
20250313,141900,0,2010,2010,2010,2010,0
20250313,141800,0,2010,2010,2010,2010,0
20250313,141700,0,2010,2010,2010,2010,0
20250313,141600,0,2010,2010,2010,2010,0
20250313,141500,0,2010,2010,2010,2010,0
20250313,141400,0,2010,2010,2010,2010,0
20250313,141300,0,2010,2010,2010,2010,0
20250313,141200,0,2010,2010,2010,2010,0
20250313,141100,0,2010,2010,2010,2010,0
20250313,141000,0,2010,2010,2010,2010,0
20250313,140900,0,2010,2010,2010,2010,0
20250313,140800,0,2010,2010,2010,2010,0
20250313,140700,0,2010,2010,2010,2010,0
20250313,140600,0,2010,2010,2010,2010,0
20250313,140500,0,2010,2010,2010,2010,0
20250313,140400,0,2010,2010,2010,2010,0
20250313,140300,0,2010,2010,2010,2010,0
20250313,140200,0,2010,2010,2010,2010,0
20250313,140100,0,2010,2010,2010,2010,0
20250313,140000,0,2010,2010,2010,2010,0
20250313,135900,0,2010,2010,2010,2010,0
20250313,135800,0,2010,2010,2010,2010,0
20250313,135700,0,2010,2010,2010,2010,0
20250313,135600,0,2010,2010,2010,2010,0
20250313,135500,0,2010,2010,2010,2010,0
20250313,135400,0,2010,2010,2010,2010,0
20250313,135300,0,2010,2010,2010,2010,0
20250313,135200,0,2010,2010,2010,2010,0
20250313,135100,0,2010,2010,2010,2010,0
20250313,135000,0,2010,2010,2010,2010,0
20250313,134900,0,2010,2010,2010,2010,0
20250313,134800,0,2010,2010,2010,2010,0
20250313,134700,0,2010,2010,2010,2010,0
20250313,134600,0,2010,2010,2010,2010,0
20250313,134500,0,2010,2010,2010,2010,0
20250313,134400,0,2010,2010,2010,2010,0
20250313,134300,0,2010,2010,2010,2010,0
20250313,134200,0,2010,2010,2010,2010,0
20250313,134100,0,2010,2010,2010,2010,0
20250313,134000,0,2010,2010,2010,2010,0
20250313,133900,0,2010,2010,2010,2010,0
20250313,133800,0,2010,2010,2010,2010,0
20250313,133700,0,2010,2010,2010,2010,0
20250313,133600,0,2010,2010,2010,2010,0
20250313,133500,0,2010,2010,2010,2010,0
20250313,133400,0,2010,2010,2010,2010,0
20250313,133300,0,2010,2010,2010,2010,0
20250313,133200,0,2010,2010,2010,2010,0
20250313,133100,0,2010,2010,2010,2010,0
20250313,133000,0,2010,2010,2010,2010,0
20250313,132900,0,2010,2010,2010,2010,0
20250313,132800,0,2010,2010,2010,2010,0
20250313,132700,0,2010,2010,2010,2010,0
20250313,132600,0,2010,2010,2010,2010,0
20250313,132500,0,2010,2010,2010,2010,0
20250313,132400,0,2010,2010,2010,2010,0
20250313,132300,0,2010,2010,2010,2010,0
20250313,132200,0,2010,2010,2010,2010,0
20250313,132100,0,2010,2010,2010,2010,0
20250313,132000,0,2010,2010,2010,2010,0
20250313,131900,0,2010,2010,2010,2010,0
20250313,131800,0,2010,2010,2010,2010,0
20250313,131700,0,2010,2010,2010,2010,0
20250313,131600,0,2010,2010,2010,2010,0
20250313,131500,0,2010,2010,2010,2010,0
20250313,131400,0,2010,2010,2010,2010,0
20250313,131300,0,2010,2010,2010,2010,0
20250313,131200,0,2010,2010,2010,2010,0
20250313,131100,0,2010,2010,2010,2010,0
20250313,131000,0,2010,2010,2010,2010,0
20250313,130900,0,2010,2010,2010,2010,0
20250313,130800,0,2010,2010,2010,2010,0
20250313,130700,0,2010,2010,2010,2010,0
20250313,130600,0,2010,2010,2010,2010,0
20250313,130500,0,2010,2010,2010,2010,0
20250313,130400,0,2010,2010,2010,2010,0
20250313,130300,0,2010,2010,2010,2010,0
20250313,130200,0,2010,2010,2010,2010,0
20250313,130100,0,2010,2010,2010,2010,0
20250313,130000,0,2010,2010,2010,2010,0
20250313,125900,0,2010,2010,2010,2010,0
20250313,125800,0,2010,2010,2010,2010,0
20250313,125700,0,2010,2010,2010,2010,0
20250313,125600,0,2010,2010,2010,2010,0
20250313,125500,0,2010,2010,2010,2010,0
20250313,125400,0,2010,2010,2010,2010,0
20250313,125300,0,2010,2010,2010,2010,0
20250313,125200,0,2010,2010,2010,2010,0
20250313,125100,0,2010,2010,2010,2010,0
20250313,125000,0,2010,2010,2010,2010,0
20250313,124900,0,2010,2010,2010,2010,0
20250313,124800,0,2010,2010,2010,2010,0
20250313,124700,0,2010,2010,2010,2010,0
20250313,124600,0,2010,2010,2010,2010,0
20250313,124500,0,2010,2010,2010,2010,0
20250313,124400,0,2010,2010,2010,2010,0
20250313,124300,0,2010,2010,2010,2010,0
20250313,124200,0,2010,2010,2010,2010,0
20250313,124100,0,2010,2010,2010,2010,0
20250313,124000,0,2010,2010,2010,2010,0
20250313,123900,0,2010,2010,2010,2010,0
20250313,123800,0,2010,2010,2010,2010,0
20250313,123700,0,2010,2010,2010,2010,0
20250313,123600,0,2010,2010,2010,2010,0
20250313,123500,0,2010,2010,2010,2010,0
20250313,123400,0,2010,2010,2010,2010,0
20250313,123300,0,2010,2010,2010,2010,0
20250313,123200,0,2010,2010,2010,2010,0
20250313,123100,0,2010,2010,2010,2010,0
20250313,123000,0,2010,2010,2010,2010,0
20250313,122900,0,2010,2010,2010,2010,0
20250313,122800,0,2010,2010,2010,2010,0
20250313,122700,0,2010,2010,2010,2010,0
20250313,122600,0,2010,2010,2010,2010,0
20250313,122500,0,2010,2010,2010,2010,0
20250313,122400,0,2010,2010,2010,2010,0
20250313,122300,0,2010,2010,2010,2010,0
20250313,122200,0,2010,2010,2010,2010,0
20250313,122100,0,2010,2010,2010,2010,0
20250313,122000,0,2010,2010,2010,2010,0
20250313,121900,0,2010,2010,2010,2010,0
20250313,121800,0,2010,2010,2010,2010,0
20250313,121700,0,2010,2010,2010,2010,0
20250313,121600,0,2010,2010,2010,2010,0
20250313,121500,0,2010,2010,2010,2010,0
20250313,121400,0,2010,2010,2010,2010,0
20250313,121300,0,2010,2010,2010,2010,0
20250313,121200,0,2010,2010,2010,2010,0
20250313,121100,0,2010,2010,2010,2010,0
20250313,121000,0,2010,2010,2010,2010,0
20250313,120900,0,2010,2010,2010,2010,0
20250313,120800,0,2010,2010,2010,2010,0
20250313,120700,0,2010,2010,2010,2010,0
20250313,120600,0,2010,2010,2010,2010,0
20250313,120500,0,2010,2010,2010,2010,0
20250313,120400,0,2010,2010,2010,2010,0
20250313,120300,0,2010,2010,2010,2010,0
20250313,120200,0,2010,2010,2010,2010,0
20250313,120100,0,2010,2010,2010,2010,0
20250313,120000,0,2010,2010,2010,2010,0
20250313,115900,0,2010,2010,2010,2010,0
20250313,115800,0,2010,2010,2010,2010,0
20250313,115700,0,2010,2010,2010,2010,0
20250313,115600,0,2010,2010,2010,2010,0
20250313,115500,0,2010,2010,2010,2010,0
20250313,115400,0,2010,2010,2010,2010,0
20250313,115300,0,2010,2010,2010,2010,0
20250313,115200,0,2010,2010,2010,2010,0
20250313,115100,0,2010,2010,2010,2010,0
20250313,115000,0,2010,2010,2010,2010,0
20250313,114900,0,2010,2010,2010,2010,0
20250313,114800,0,2010,2010,2010,2010,0
20250313,114700,0,2010,2010,2010,2010,0
20250313,114600,0,2010,2010,2010,2010,0
20250313,114500,0,2010,2010,2010,2010,0
20250313,114400,0,2010,2010,2010,2010,0
20250313,114300,0,2010,2010,2010,2010,0
20250313,114200,0,2010,2010,2010,2010,0
20250313,114100,0,2010,2010,2010,2010,0
20250313,114000,0,2010,2010,2010,2010,0
20250313,113900,0,2010,2010,2010,2010,0
20250313,113800,0,2010,2010,2010,2010,0
20250313,113700,0,2010,2010,2010,2010,0
20250313,113600,0,2010,2010,2010,2010,0
20250313,113500,0,2010,2010,2010,2010,0
20250313,113400,0,2010,2010,2010,2010,0
20250313,113300,0,2010,2010,2010,2010,0
20250313,113200,0,2010,2010,2010,2010,0
20250313,113100,0,2010,2010,2010,2010,0
20250313,113000,0,2010,2010,2010,2010,0
20250313,112900,0,2010,2010,2010,2010,0
20250313,112800,0,2010,2010,2010,2010,0
20250313,112700,0,2010,2010,2010,2010,0
20250313,112600,0,2010,2010,2010,2010,0
20250313,112500,0,2010,2010,2010,2010,0
20250313,112400,0,2010,2010,2010,2010,0
20250313,112300,0,2010,2010,2010,2010,0
20250313,112200,0,2010,2010,2010,2010,0
20250313,112100,0,2010,2010,2010,2010,0
20250313,112000,0,2010,2010,2010,2010,0
20250313,111900,0,2010,2010,2010,2010,0
20250313,111800,0,2010,2010,2010,2010,0
20250313,111700,0,2010,2010,2010,2010,0
20250313,111600,0,2010,2010,2010,2010,0
20250313,111500,0,2010,2010,2010,2010,0
20250313,111400,0,2010,2010,2010,2010,0
20250313,111300,0,2010,2010,2010,2010,0
20250313,111200,0,2010,2010,2010,2010,0
20250313,111100,0,2010,2010,2010,2010,0
20250313,111000,0,2010,2010,2010,2010,0
20250313,110900,0,2010,2010,2010,2010,0
20250313,110800,0,2010,2010,2010,2010,0
20250313,110700,0,2010,2010,2010,2010,0
20250313,110600,0,2010,2010,2010,2010,0
20250313,110500,0,2010,2010,2010,2010,0
20250313,110400,0,2010,2010,2010,2010,0
20250313,110300,0,2010,2010,2010,2010,0
20250313,110200,0,2010,2010,2010,2010,0
20250313,110100,0,2010,2010,2010,2010,0
20250313,110000,0,2010,2010,2010,2010,0
20250313,105900,0,2010,2010,2010,2010,0
20250313,105800,0,2010,2010,2010,2010,0
20250313,105700,0,2010,2010,2010,2010,0
20250313,105600,0,2010,2010,2010,2010,0
20250313,105500,0,2010,2010,2010,2010,0
20250313,105400,0,2010,2010,2010,2010,0
20250313,105300,0,2010,2010,2010,2010,0
20250313,105200,0,2010,2010,2010,2010,0
20250313,105100,0,2010,2010,2010,2010,0
20250313,105000,0,2010,2010,2010,2010,0
20250313,104900,0,2010,2010,2010,2010,0
20250313,104800,0,2010,2010,2010,2010,0
20250313,104700,0,2010,2010,2010,2010,0
20250313,104600,0,2010,2010,2010,2010,0
20250313,104500,0,2010,2010,2010,2010,0
20250313,104400,0,2010,2010,2010,2010,0
20250313,104300,0,2010,2010,2010,2010,0
20250313,104200,0,2010,2010,2010,2010,0
20250313,104100,0,2010,2010,2010,2010,0
20250313,104000,0,2010,2010,2010,2010,0
20250313,103900,0,2010,2010,2010,2010,0
20250313,103800,0,2010,2010,2010,2010,0
20250313,103700,0,2010,2010,2010,2010,0
20250313,103600,0,2010,2010,2010,2010,0
20250313,103500,0,2010,2010,2010,2010,0
20250313,103400,0,2010,2010,2010,2010,0
20250313,103300,0,2010,2010,2010,2010,0
20250313,103200,0,2010,2010,2010,2010,0
20250313,103100,0,2010,2010,2010,2010,0
20250313,103000,0,2010,2010,2010,2010,0
20250313,102900,0,2010,2010,2010,2010,0
20250313,102800,0,2010,2010,2010,2010,0
20250313,102700,0,2010,2010,2010,2010,0
20250313,102600,0,2010,2010,2010,2010,0
20250313,102500,0,2010,2010,2010,2010,0
20250313,102400,0,2010,2010,2010,2010,0
20250313,102300,0,2010,2010,2010,2010,0
20250313,102200,0,2010,2010,2010,2010,0
20250313,102100,0,2010,2010,2010,2010,0
20250313,102000,0,2010,2010,2010,2010,0
20250313,101900,0,2010,2010,2010,2010,0
20250313,101800,0,2010,2010,2010,2010,0
20250313,101700,0,2010,2010,2010,2010,0
20250313,101600,0,2010,2010,2010,2010,0
20250313,101500,0,2010,2010,2010,2010,0
20250313,101400,0,2010,2010,2010,2010,0
20250313,101300,0,2010,2010,2010,2010,0
20250313,101200,0,2010,2010,2010,2010,0
20250313,101100,0,2010,2010,2010,2010,0
20250313,101000,0,2010,2010,2010,2010,0
20250313,100900,0,2010,2010,2010,2010,0
20250313,100800,0,2010,2010,2010,2010,0
20250313,100700,0,2010,2010,2010,2010,0
20250313,100600,0,2010,2010,2010,2010,0
20250313,100500,0,2010,2010,2010,2010,0
20250313,100400,0,2010,2010,2010,2010,0
20250313,100300,0,2010,2010,2010,2010,0
20250313,100200,0,2010,2010,2010,2010,0
20250313,100100,0,2010,2010,2010,2010,0
20250313,100000,0,2010,2010,2010,2010,0
20250313,095900,0,2010,2010,2010,2010,0
20250313,095800,0,2010,2010,2010,2010,0
20250313,095700,0,2010,2010,2010,2010,0
20250313,095600,0,2010,2010,2010,2010,0
20250313,095500,0,2010,2010,2010,2010,0
20250313,095400,0,2010,2010,2010,2010,0
20250313,095300,0,2010,2010,2010,2010,0
20250313,095200,0,2010,2010,2010,2010,0
20250313,095100,0,2010,2010,2010,2010,0
20250313,095000,0,2010,2010,2010,2010,0
20250313,094900,0,2010,2010,2010,2010,0
20250313,094800,0,2010,2010,2010,2010,0
20250313,094700,0,2010,2010,2010,2010,0
20250313,094600,0,2010,2010,2010,2010,0
20250313,094500,0,2010,2010,2010,2010,0
20250313,094400,0,2010,2010,2010,2010,0
20250313,094300,0,2010,2010,2010,2010,0
20250313,094200,0,2010,2010,2010,2010,0
20250313,094100,0,2010,2010,2010,2010,0
20250313,094000,0,2010,2010,2010,2010,0
20250313,093900,0,2010,2010,2010,2010,0
20250313,093800,0,2010,2010,2010,2010,0
20250313,093700,0,2010,2010,2010,2010,0
20250313,093600,0,2010,2010,2010,2010,0
20250313,093500,0,2010,2010,2010,2010,0
20250313,093400,0,2010,2010,2010,2010,0
20250313,093300,0,2010,2010,2010,2010,0
20250313,093200,0,2010,2010,2010,2010,0
20250313,093100,0,2010,2010,2010,2010,0
20250313,093000,0,2010,2010,2010,2010,0
20250313,092900,0,2010,2010,2010,2010,0
20250313,092800,0,2010,2010,2010,2010,0
20250313,092700,0,2010,2010,2010,2010,0
20250313,092600,0,2010,2010,2010,2010,0
20250313,092500,0,2010,2010,2010,2010,0
20250313,092400,0,2010,2010,2010,2010,0
20250313,092300,0,2010,2010,2010,2010,0
20250313,092200,0,2010,2010,2010,2010,0
20250313,092100,0,2010,2010,2010,2010,0
20250313,092000,0,2010,2010,2010,2010,0
20250313,091900,0,2010,2010,2010,2010,0
20250313,091800,0,2010,2010,2010,2010,0
20250313,091700,0,2010,2010,2010,2010,0
20250313,091600,0,2010,2010,2010,2010,0
20250313,091500,0,2010,2010,2010,2010,0
20250313,091400,0,2010,2010,2010,2010,0
20250313,091300,0,2010,2010,2010,2010,0
20250313,091200,0,2010,2010,2010,2010,0
20250313,091100,0,2010,2010,2010,2010,0
20250313,091000,0,2010,2010,2010,2010,0
20250313,090900,0,2010,2010,2010,2010,0
20250313,090800,0,2010,2010,2010,2010,0
20250313,090700,0,2010,2010,2010,2010,0
20250313,090600,0,2010,2010,2010,2010,0
20250313,090500,0,2010,2010,2010,2010,0
20250313,090400,0,2010,2010,2010,2010,0
20250313,090300,0,2010,2010,2010,2010,0
20250313,090200,0,2010,2010,2010,2010,0
20250313,090100,0,2010,2010,2010,2010,0
20250313,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215300 0 2010 2010 2010 2010 0
3 20250313 215200 0 2010 2010 2010 2010 0
4 20250313 215100 0 2010 2010 2010 2010 0
5 20250313 215000 0 2010 2010 2010 2010 0
6 20250313 214900 0 2010 2010 2010 2010 0
7 20250313 214800 0 2010 2010 2010 2010 0
8 20250313 214700 0 2010 2010 2010 2010 0
9 20250313 214600 0 2010 2010 2010 2010 0
10 20250313 214500 0 2010 2010 2010 2010 0
11 20250313 214400 0 2010 2010 2010 2010 0
12 20250313 214300 0 2010 2010 2010 2010 0
13 20250313 214200 0 2010 2010 2010 2010 0
14 20250313 214100 0 2010 2010 2010 2010 0
15 20250313 214000 0 2010 2010 2010 2010 0
16 20250313 213900 0 2010 2010 2010 2010 0
17 20250313 213800 0 2010 2010 2010 2010 0
18 20250313 213700 0 2010 2010 2010 2010 0
19 20250313 213600 0 2010 2010 2010 2010 0
20 20250313 213500 0 2010 2010 2010 2010 0
21 20250313 213400 0 2010 2010 2010 2010 0
22 20250313 213300 0 2010 2010 2010 2010 0
23 20250313 213200 0 2010 2010 2010 2010 0
24 20250313 213100 0 2010 2010 2010 2010 0
25 20250313 213000 0 2010 2010 2010 2010 0
26 20250313 212900 0 2010 2010 2010 2010 0
27 20250313 212800 0 2010 2010 2010 2010 0
28 20250313 212700 0 2010 2010 2010 2010 0
29 20250313 212600 0 2010 2010 2010 2010 0
30 20250313 212500 0 2010 2010 2010 2010 0
31 20250313 212400 0 2010 2010 2010 2010 0
32 20250313 212300 0 2010 2010 2010 2010 0
33 20250313 212200 0 2010 2010 2010 2010 0
34 20250313 212100 0 2010 2010 2010 2010 0
35 20250313 212000 0 2010 2010 2010 2010 0
36 20250313 211900 0 2010 2010 2010 2010 0
37 20250313 211800 0 2010 2010 2010 2010 0
38 20250313 211700 0 2010 2010 2010 2010 0
39 20250313 211600 0 2010 2010 2010 2010 0
40 20250313 211500 0 2010 2010 2010 2010 0
41 20250313 211400 0 2010 2010 2010 2010 0
42 20250313 211300 0 2010 2010 2010 2010 0
43 20250313 211200 0 2010 2010 2010 2010 0
44 20250313 211100 0 2010 2010 2010 2010 0
45 20250313 211000 0 2010 2010 2010 2010 0
46 20250313 210900 0 2010 2010 2010 2010 0
47 20250313 210800 0 2010 2010 2010 2010 0
48 20250313 210700 0 2010 2010 2010 2010 0
49 20250313 210600 0 2010 2010 2010 2010 0
50 20250313 210500 0 2010 2010 2010 2010 0
51 20250313 210400 0 2010 2010 2010 2010 0
52 20250313 210300 0 2010 2010 2010 2010 0
53 20250313 210200 0 2010 2010 2010 2010 0
54 20250313 210100 0 2010 2010 2010 2010 0
55 20250313 210000 0 2010 2010 2010 2010 0
56 20250313 205900 0 2010 2010 2010 2010 0
57 20250313 205800 0 2010 2010 2010 2010 0
58 20250313 205700 0 2010 2010 2010 2010 0
59 20250313 205600 0 2010 2010 2010 2010 0
60 20250313 205500 0 2010 2010 2010 2010 0
61 20250313 205400 0 2010 2010 2010 2010 0
62 20250313 205300 0 2010 2010 2010 2010 0
63 20250313 205200 0 2010 2010 2010 2010 0
64 20250313 205100 0 2010 2010 2010 2010 0
65 20250313 205000 0 2010 2010 2010 2010 0
66 20250313 204900 0 2010 2010 2010 2010 0
67 20250313 204800 0 2010 2010 2010 2010 0
68 20250313 204700 0 2010 2010 2010 2010 0
69 20250313 204600 0 2010 2010 2010 2010 0
70 20250313 204500 0 2010 2010 2010 2010 0
71 20250313 204400 0 2010 2010 2010 2010 0
72 20250313 204300 0 2010 2010 2010 2010 0
73 20250313 204200 0 2010 2010 2010 2010 0
74 20250313 204100 0 2010 2010 2010 2010 0
75 20250313 204000 0 2010 2010 2010 2010 0
76 20250313 203900 0 2010 2010 2010 2010 0
77 20250313 203800 0 2010 2010 2010 2010 0
78 20250313 203700 0 2010 2010 2010 2010 0
79 20250313 203600 0 2010 2010 2010 2010 0
80 20250313 203500 0 2010 2010 2010 2010 0
81 20250313 203400 0 2010 2010 2010 2010 0
82 20250313 203300 0 2010 2010 2010 2010 0
83 20250313 203200 0 2010 2010 2010 2010 0
84 20250313 203100 0 2010 2010 2010 2010 0
85 20250313 203000 0 2010 2010 2010 2010 0
86 20250313 202900 0 2010 2010 2010 2010 0
87 20250313 202800 0 2010 2010 2010 2010 0
88 20250313 202700 0 2010 2010 2010 2010 0
89 20250313 202600 0 2010 2010 2010 2010 0
90 20250313 202500 0 2010 2010 2010 2010 0
91 20250313 202400 0 2010 2010 2010 2010 0
92 20250313 202300 0 2010 2010 2010 2010 0
93 20250313 202200 0 2010 2010 2010 2010 0
94 20250313 202100 0 2010 2010 2010 2010 0
95 20250313 202000 0 2010 2010 2010 2010 0
96 20250313 201900 0 2010 2010 2010 2010 0
97 20250313 201800 0 2010 2010 2010 2010 0
98 20250313 201700 0 2010 2010 2010 2010 0
99 20250313 201600 0 2010 2010 2010 2010 0
100 20250313 201500 0 2010 2010 2010 2010 0
101 20250313 201400 0 2010 2010 2010 2010 0
102 20250313 201300 0 2010 2010 2010 2010 0
103 20250313 201200 0 2010 2010 2010 2010 0
104 20250313 201100 0 2010 2010 2010 2010 0
105 20250313 201000 0 2010 2010 2010 2010 0
106 20250313 200900 0 2010 2010 2010 2010 0
107 20250313 200800 0 2010 2010 2010 2010 0
108 20250313 200700 0 2010 2010 2010 2010 0
109 20250313 200600 0 2010 2010 2010 2010 0
110 20250313 200500 0 2010 2010 2010 2010 0
111 20250313 200400 0 2010 2010 2010 2010 0
112 20250313 200300 0 2010 2010 2010 2010 0
113 20250313 200200 0 2010 2010 2010 2010 0
114 20250313 200100 0 2010 2010 2010 2010 0
115 20250313 200000 0 2010 2010 2010 2010 0
116 20250313 195900 0 2010 2010 2010 2010 0
117 20250313 195800 0 2010 2010 2010 2010 0
118 20250313 195700 0 2010 2010 2010 2010 0
119 20250313 195600 0 2010 2010 2010 2010 0
120 20250313 195500 0 2010 2010 2010 2010 0
121 20250313 195400 0 2010 2010 2010 2010 0
122 20250313 195300 0 2010 2010 2010 2010 0
123 20250313 195200 0 2010 2010 2010 2010 0
124 20250313 195100 0 2010 2010 2010 2010 0
125 20250313 195000 0 2010 2010 2010 2010 0
126 20250313 194900 0 2010 2010 2010 2010 0
127 20250313 194800 0 2010 2010 2010 2010 0
128 20250313 194700 0 2010 2010 2010 2010 0
129 20250313 194600 0 2010 2010 2010 2010 0
130 20250313 194500 0 2010 2010 2010 2010 0
131 20250313 194400 0 2010 2010 2010 2010 0
132 20250313 194300 0 2010 2010 2010 2010 0
133 20250313 194200 0 2010 2010 2010 2010 0
134 20250313 194100 0 2010 2010 2010 2010 0
135 20250313 194000 0 2010 2010 2010 2010 0
136 20250313 193900 0 2010 2010 2010 2010 0
137 20250313 193800 0 2010 2010 2010 2010 0
138 20250313 193700 0 2010 2010 2010 2010 0
139 20250313 193600 0 2010 2010 2010 2010 0
140 20250313 193500 0 2010 2010 2010 2010 0
141 20250313 193400 0 2010 2010 2010 2010 0
142 20250313 193300 0 2010 2010 2010 2010 0
143 20250313 193200 0 2010 2010 2010 2010 0
144 20250313 193100 0 2010 2010 2010 2010 0
145 20250313 193000 0 2010 2010 2010 2010 0
146 20250313 192900 0 2010 2010 2010 2010 0
147 20250313 192800 0 2010 2010 2010 2010 0
148 20250313 192700 0 2010 2010 2010 2010 0
149 20250313 192600 0 2010 2010 2010 2010 0
150 20250313 192500 0 2010 2010 2010 2010 0
151 20250313 192400 0 2010 2010 2010 2010 0
152 20250313 192300 0 2010 2010 2010 2010 0
153 20250313 192200 0 2010 2010 2010 2010 0
154 20250313 192100 0 2010 2010 2010 2010 0
155 20250313 192000 0 2010 2010 2010 2010 0
156 20250313 191900 0 2010 2010 2010 2010 0
157 20250313 191800 0 2010 2010 2010 2010 0
158 20250313 191700 0 2010 2010 2010 2010 0
159 20250313 191600 0 2010 2010 2010 2010 0
160 20250313 191500 0 2010 2010 2010 2010 0
161 20250313 191400 0 2010 2010 2010 2010 0
162 20250313 191300 0 2010 2010 2010 2010 0
163 20250313 191200 0 2010 2010 2010 2010 0
164 20250313 191100 0 2010 2010 2010 2010 0
165 20250313 191000 0 2010 2010 2010 2010 0
166 20250313 190900 0 2010 2010 2010 2010 0
167 20250313 190800 0 2010 2010 2010 2010 0
168 20250313 190700 0 2010 2010 2010 2010 0
169 20250313 190600 0 2010 2010 2010 2010 0
170 20250313 190500 0 2010 2010 2010 2010 0
171 20250313 190400 0 2010 2010 2010 2010 0
172 20250313 190300 0 2010 2010 2010 2010 0
173 20250313 190200 0 2010 2010 2010 2010 0
174 20250313 190100 0 2010 2010 2010 2010 0
175 20250313 190000 0 2010 2010 2010 2010 0
176 20250313 185900 0 2010 2010 2010 2010 0
177 20250313 185800 0 2010 2010 2010 2010 0
178 20250313 185700 0 2010 2010 2010 2010 0
179 20250313 185600 0 2010 2010 2010 2010 0
180 20250313 185500 0 2010 2010 2010 2010 0
181 20250313 185400 0 2010 2010 2010 2010 0
182 20250313 185300 0 2010 2010 2010 2010 0
183 20250313 185200 0 2010 2010 2010 2010 0
184 20250313 185100 0 2010 2010 2010 2010 0
185 20250313 185000 0 2010 2010 2010 2010 0
186 20250313 184900 0 2010 2010 2010 2010 0
187 20250313 184800 0 2010 2010 2010 2010 0
188 20250313 184700 0 2010 2010 2010 2010 0
189 20250313 184600 0 2010 2010 2010 2010 0
190 20250313 184500 0 2010 2010 2010 2010 0
191 20250313 184400 0 2010 2010 2010 2010 0
192 20250313 184300 0 2010 2010 2010 2010 0
193 20250313 184200 0 2010 2010 2010 2010 0
194 20250313 184100 0 2010 2010 2010 2010 0
195 20250313 184000 0 2010 2010 2010 2010 0
196 20250313 183900 0 2010 2010 2010 2010 0
197 20250313 183800 0 2010 2010 2010 2010 0
198 20250313 183700 0 2010 2010 2010 2010 0
199 20250313 183600 0 2010 2010 2010 2010 0
200 20250313 183500 0 2010 2010 2010 2010 0
201 20250313 183400 0 2010 2010 2010 2010 0
202 20250313 183300 0 2010 2010 2010 2010 0
203 20250313 183200 0 2010 2010 2010 2010 0
204 20250313 183100 0 2010 2010 2010 2010 0
205 20250313 183000 0 2010 2010 2010 2010 0
206 20250313 182900 0 2010 2010 2010 2010 0
207 20250313 182800 0 2010 2010 2010 2010 0
208 20250313 182700 0 2010 2010 2010 2010 0
209 20250313 182600 0 2010 2010 2010 2010 0
210 20250313 182500 0 2010 2010 2010 2010 0
211 20250313 182400 0 2010 2010 2010 2010 0
212 20250313 182300 0 2010 2010 2010 2010 0
213 20250313 182200 0 2010 2010 2010 2010 0
214 20250313 182100 0 2010 2010 2010 2010 0
215 20250313 182000 0 2010 2010 2010 2010 0
216 20250313 181900 0 2010 2010 2010 2010 0
217 20250313 181800 0 2010 2010 2010 2010 0
218 20250313 181700 0 2010 2010 2010 2010 0
219 20250313 181600 0 2010 2010 2010 2010 0
220 20250313 181500 0 2010 2010 2010 2010 0
221 20250313 181400 0 2010 2010 2010 2010 0
222 20250313 181300 0 2010 2010 2010 2010 0
223 20250313 181200 0 2010 2010 2010 2010 0
224 20250313 181100 0 2010 2010 2010 2010 0
225 20250313 181000 0 2010 2010 2010 2010 0
226 20250313 180900 0 2010 2010 2010 2010 0
227 20250313 180800 0 2010 2010 2010 2010 0
228 20250313 180700 0 2010 2010 2010 2010 0
229 20250313 180600 0 2010 2010 2010 2010 0
230 20250313 180500 0 2010 2010 2010 2010 0
231 20250313 180400 0 2010 2010 2010 2010 0
232 20250313 180300 0 2010 2010 2010 2010 0
233 20250313 180200 0 2010 2010 2010 2010 0
234 20250313 180100 0 2010 2010 2010 2010 0
235 20250313 180000 0 2010 2010 2010 2010 0
236 20250313 175900 0 2010 2010 2010 2010 0
237 20250313 175800 0 2010 2010 2010 2010 0
238 20250313 175700 0 2010 2010 2010 2010 0
239 20250313 175600 0 2010 2010 2010 2010 0
240 20250313 175500 0 2010 2010 2010 2010 0
241 20250313 175400 0 2010 2010 2010 2010 0
242 20250313 175300 0 2010 2010 2010 2010 0
243 20250313 175200 0 2010 2010 2010 2010 0
244 20250313 175100 0 2010 2010 2010 2010 0
245 20250313 175000 0 2010 2010 2010 2010 0
246 20250313 174900 0 2010 2010 2010 2010 0
247 20250313 174800 0 2010 2010 2010 2010 0
248 20250313 174700 0 2010 2010 2010 2010 0
249 20250313 174600 0 2010 2010 2010 2010 0
250 20250313 174500 0 2010 2010 2010 2010 0
251 20250313 174400 0 2010 2010 2010 2010 0
252 20250313 174300 0 2010 2010 2010 2010 0
253 20250313 174200 0 2010 2010 2010 2010 0
254 20250313 174100 0 2010 2010 2010 2010 0
255 20250313 174000 0 2010 2010 2010 2010 0
256 20250313 173900 0 2010 2010 2010 2010 0
257 20250313 173800 0 2010 2010 2010 2010 0
258 20250313 173700 0 2010 2010 2010 2010 0
259 20250313 173600 0 2010 2010 2010 2010 0
260 20250313 173500 0 2010 2010 2010 2010 0
261 20250313 173400 0 2010 2010 2010 2010 0
262 20250313 173300 0 2010 2010 2010 2010 0
263 20250313 173200 0 2010 2010 2010 2010 0
264 20250313 173100 0 2010 2010 2010 2010 0
265 20250313 173000 0 2010 2010 2010 2010 0
266 20250313 172900 0 2010 2010 2010 2010 0
267 20250313 172800 0 2010 2010 2010 2010 0
268 20250313 172700 0 2010 2010 2010 2010 0
269 20250313 172600 0 2010 2010 2010 2010 0
270 20250313 172500 0 2010 2010 2010 2010 0
271 20250313 172400 0 2010 2010 2010 2010 0
272 20250313 172300 0 2010 2010 2010 2010 0
273 20250313 172200 0 2010 2010 2010 2010 0
274 20250313 172100 0 2010 2010 2010 2010 0
275 20250313 172000 0 2010 2010 2010 2010 0
276 20250313 171900 0 2010 2010 2010 2010 0
277 20250313 171800 0 2010 2010 2010 2010 0
278 20250313 171700 0 2010 2010 2010 2010 0
279 20250313 171600 0 2010 2010 2010 2010 0
280 20250313 171500 0 2010 2010 2010 2010 0
281 20250313 171400 0 2010 2010 2010 2010 0
282 20250313 171300 0 2010 2010 2010 2010 0
283 20250313 171200 0 2010 2010 2010 2010 0
284 20250313 171100 0 2010 2010 2010 2010 0
285 20250313 171000 0 2010 2010 2010 2010 0
286 20250313 170900 0 2010 2010 2010 2010 0
287 20250313 170800 0 2010 2010 2010 2010 0
288 20250313 170700 0 2010 2010 2010 2010 0
289 20250313 170600 0 2010 2010 2010 2010 0
290 20250313 170500 0 2010 2010 2010 2010 0
291 20250313 170400 0 2010 2010 2010 2010 0
292 20250313 170300 0 2010 2010 2010 2010 0
293 20250313 170200 0 2010 2010 2010 2010 0
294 20250313 170100 0 2010 2010 2010 2010 0
295 20250313 170000 0 2010 2010 2010 2010 0
296 20250313 165900 0 2010 2010 2010 2010 0
297 20250313 165800 0 2010 2010 2010 2010 0
298 20250313 165700 0 2010 2010 2010 2010 0
299 20250313 165600 0 2010 2010 2010 2010 0
300 20250313 165500 0 2010 2010 2010 2010 0
301 20250313 165400 0 2010 2010 2010 2010 0
302 20250313 165300 0 2010 2010 2010 2010 0
303 20250313 165200 0 2010 2010 2010 2010 0
304 20250313 165100 0 2010 2010 2010 2010 0
305 20250313 165000 0 2010 2010 2010 2010 0
306 20250313 164900 0 2010 2010 2010 2010 0
307 20250313 164800 0 2010 2010 2010 2010 0
308 20250313 164700 0 2010 2010 2010 2010 0
309 20250313 164600 0 2010 2010 2010 2010 0
310 20250313 164500 0 2010 2010 2010 2010 0
311 20250313 164400 0 2010 2010 2010 2010 0
312 20250313 164300 0 2010 2010 2010 2010 0
313 20250313 164200 0 2010 2010 2010 2010 0
314 20250313 164100 0 2010 2010 2010 2010 0
315 20250313 164000 0 2010 2010 2010 2010 0
316 20250313 163900 0 2010 2010 2010 2010 0
317 20250313 163800 0 2010 2010 2010 2010 0
318 20250313 163700 0 2010 2010 2010 2010 0
319 20250313 163600 0 2010 2010 2010 2010 0
320 20250313 163500 0 2010 2010 2010 2010 0
321 20250313 163400 0 2010 2010 2010 2010 0
322 20250313 163300 0 2010 2010 2010 2010 0
323 20250313 163200 0 2010 2010 2010 2010 0
324 20250313 163100 0 2010 2010 2010 2010 0
325 20250313 163000 0 2010 2010 2010 2010 0
326 20250313 162900 0 2010 2010 2010 2010 0
327 20250313 162800 0 2010 2010 2010 2010 0
328 20250313 162700 0 2010 2010 2010 2010 0
329 20250313 162600 0 2010 2010 2010 2010 0
330 20250313 162500 0 2010 2010 2010 2010 0
331 20250313 162400 0 2010 2010 2010 2010 0
332 20250313 162300 0 2010 2010 2010 2010 0
333 20250313 162200 0 2010 2010 2010 2010 0
334 20250313 162100 0 2010 2010 2010 2010 0
335 20250313 162000 0 2010 2010 2010 2010 0
336 20250313 161900 0 2010 2010 2010 2010 0
337 20250313 161800 0 2010 2010 2010 2010 0
338 20250313 161700 0 2010 2010 2010 2010 0
339 20250313 161600 0 2010 2010 2010 2010 0
340 20250313 161500 0 2010 2010 2010 2010 0
341 20250313 161400 0 2010 2010 2010 2010 0
342 20250313 161300 0 2010 2010 2010 2010 0
343 20250313 161200 0 2010 2010 2010 2010 0
344 20250313 161100 0 2010 2010 2010 2010 0
345 20250313 161000 0 2010 2010 2010 2010 0
346 20250313 160900 0 2010 2010 2010 2010 0
347 20250313 160800 0 2010 2010 2010 2010 0
348 20250313 160700 0 2010 2010 2010 2010 0
349 20250313 160600 0 2010 2010 2010 2010 0
350 20250313 160500 0 2010 2010 2010 2010 0
351 20250313 160400 0 2010 2010 2010 2010 0
352 20250313 160300 0 2010 2010 2010 2010 0
353 20250313 160200 0 2010 2010 2010 2010 0
354 20250313 160100 0 2010 2010 2010 2010 0
355 20250313 160000 0 2010 2010 2010 2010 0
356 20250313 155900 0 2010 2010 2010 2010 0
357 20250313 155800 0 2010 2010 2010 2010 0
358 20250313 155700 0 2010 2010 2010 2010 0
359 20250313 155600 0 2010 2010 2010 2010 0
360 20250313 155500 0 2010 2010 2010 2010 0
361 20250313 155400 0 2010 2010 2010 2010 0
362 20250313 155300 0 2010 2010 2010 2010 0
363 20250313 155200 0 2010 2010 2010 2010 0
364 20250313 155100 0 2010 2010 2010 2010 0
365 20250313 155000 0 2010 2010 2010 2010 0
366 20250313 154900 0 2010 2010 2010 2010 0
367 20250313 154800 0 2010 2010 2010 2010 0
368 20250313 154700 0 2010 2010 2010 2010 0
369 20250313 154600 0 2010 2010 2010 2010 0
370 20250313 154500 0 2010 2010 2010 2010 0
371 20250313 154400 0 2010 2010 2010 2010 0
372 20250313 154300 0 2010 2010 2010 2010 0
373 20250313 154200 0 2010 2010 2010 2010 0
374 20250313 154100 0 2010 2010 2010 2010 0
375 20250313 154000 0 2010 2010 2010 2010 0
376 20250313 153900 0 2010 2010 2010 2010 0
377 20250313 153800 0 2010 2010 2010 2010 0
378 20250313 153700 0 2010 2010 2010 2010 0
379 20250313 153600 0 2010 2010 2010 2010 0
380 20250313 153500 0 2010 2010 2010 2010 0
381 20250313 153400 0 2010 2010 2010 2010 0
382 20250313 153300 0 2010 2010 2010 2010 0
383 20250313 153200 0 2010 2010 2010 2010 0
384 20250313 153100 0 2010 2010 2010 2010 0
385 20250313 153000 0 2010 2010 2010 2010 0
386 20250313 152900 0 2010 2010 2010 2010 0
387 20250313 152800 0 2010 2010 2010 2010 0
388 20250313 152700 0 2010 2010 2010 2010 0
389 20250313 152600 0 2010 2010 2010 2010 0
390 20250313 152500 0 2010 2010 2010 2010 0
391 20250313 152400 0 2010 2010 2010 2010 0
392 20250313 152300 0 2010 2010 2010 2010 0
393 20250313 152200 0 2010 2010 2010 2010 0
394 20250313 152100 0 2010 2010 2010 2010 0
395 20250313 152000 0 2010 2010 2010 2010 0
396 20250313 151900 0 2010 2010 2010 2010 0
397 20250313 151800 0 2010 2010 2010 2010 0
398 20250313 151700 0 2010 2010 2010 2010 0
399 20250313 151600 0 2010 2010 2010 2010 0
400 20250313 151500 0 2010 2010 2010 2010 0
401 20250313 151400 0 2010 2010 2010 2010 0
402 20250313 151300 0 2010 2010 2010 2010 0
403 20250313 151200 0 2010 2010 2010 2010 0
404 20250313 151100 0 2010 2010 2010 2010 0
405 20250313 151000 0 2010 2010 2010 2010 0
406 20250313 150900 0 2010 2010 2010 2010 0
407 20250313 150800 0 2010 2010 2010 2010 0
408 20250313 150700 0 2010 2010 2010 2010 0
409 20250313 150600 0 2010 2010 2010 2010 0
410 20250313 150500 0 2010 2010 2010 2010 0
411 20250313 150400 0 2010 2010 2010 2010 0
412 20250313 150300 0 2010 2010 2010 2010 0
413 20250313 150200 0 2010 2010 2010 2010 0
414 20250313 150100 0 2010 2010 2010 2010 0
415 20250313 150000 0 2010 2010 2010 2010 0
416 20250313 145900 0 2010 2010 2010 2010 0
417 20250313 145800 0 2010 2010 2010 2010 0
418 20250313 145700 0 2010 2010 2010 2010 0
419 20250313 145600 0 2010 2010 2010 2010 0
420 20250313 145500 0 2010 2010 2010 2010 0
421 20250313 145400 0 2010 2010 2010 2010 0
422 20250313 145300 0 2010 2010 2010 2010 0
423 20250313 145200 0 2010 2010 2010 2010 0
424 20250313 145100 0 2010 2010 2010 2010 0
425 20250313 145000 0 2010 2010 2010 2010 0
426 20250313 144900 0 2010 2010 2010 2010 0
427 20250313 144800 0 2010 2010 2010 2010 0
428 20250313 144700 0 2010 2010 2010 2010 0
429 20250313 144600 0 2010 2010 2010 2010 0
430 20250313 144500 0 2010 2010 2010 2010 0
431 20250313 144400 0 2010 2010 2010 2010 0
432 20250313 144300 0 2010 2010 2010 2010 0
433 20250313 144200 0 2010 2010 2010 2010 0
434 20250313 144100 0 2010 2010 2010 2010 0
435 20250313 144000 0 2010 2010 2010 2010 0
436 20250313 143900 0 2010 2010 2010 2010 0
437 20250313 143800 0 2010 2010 2010 2010 0
438 20250313 143700 0 2010 2010 2010 2010 0
439 20250313 143600 0 2010 2010 2010 2010 0
440 20250313 143500 0 2010 2010 2010 2010 0
441 20250313 143400 0 2010 2010 2010 2010 0
442 20250313 143300 0 2010 2010 2010 2010 0
443 20250313 143200 0 2010 2010 2010 2010 0
444 20250313 143100 0 2010 2010 2010 2010 0
445 20250313 143000 0 2010 2010 2010 2010 0
446 20250313 142900 0 2010 2010 2010 2010 0
447 20250313 142800 0 2010 2010 2010 2010 0
448 20250313 142700 0 2010 2010 2010 2010 0
449 20250313 142600 0 2010 2010 2010 2010 0
450 20250313 142500 0 2010 2010 2010 2010 0
451 20250313 142400 0 2010 2010 2010 2010 0
452 20250313 142300 0 2010 2010 2010 2010 0
453 20250313 142200 0 2010 2010 2010 2010 0
454 20250313 142100 0 2010 2010 2010 2010 0
455 20250313 142000 0 2010 2010 2010 2010 0
456 20250313 141900 0 2010 2010 2010 2010 0
457 20250313 141800 0 2010 2010 2010 2010 0
458 20250313 141700 0 2010 2010 2010 2010 0
459 20250313 141600 0 2010 2010 2010 2010 0
460 20250313 141500 0 2010 2010 2010 2010 0
461 20250313 141400 0 2010 2010 2010 2010 0
462 20250313 141300 0 2010 2010 2010 2010 0
463 20250313 141200 0 2010 2010 2010 2010 0
464 20250313 141100 0 2010 2010 2010 2010 0
465 20250313 141000 0 2010 2010 2010 2010 0
466 20250313 140900 0 2010 2010 2010 2010 0
467 20250313 140800 0 2010 2010 2010 2010 0
468 20250313 140700 0 2010 2010 2010 2010 0
469 20250313 140600 0 2010 2010 2010 2010 0
470 20250313 140500 0 2010 2010 2010 2010 0
471 20250313 140400 0 2010 2010 2010 2010 0
472 20250313 140300 0 2010 2010 2010 2010 0
473 20250313 140200 0 2010 2010 2010 2010 0
474 20250313 140100 0 2010 2010 2010 2010 0
475 20250313 140000 0 2010 2010 2010 2010 0
476 20250313 135900 0 2010 2010 2010 2010 0
477 20250313 135800 0 2010 2010 2010 2010 0
478 20250313 135700 0 2010 2010 2010 2010 0
479 20250313 135600 0 2010 2010 2010 2010 0
480 20250313 135500 0 2010 2010 2010 2010 0
481 20250313 135400 0 2010 2010 2010 2010 0
482 20250313 135300 0 2010 2010 2010 2010 0
483 20250313 135200 0 2010 2010 2010 2010 0
484 20250313 135100 0 2010 2010 2010 2010 0
485 20250313 135000 0 2010 2010 2010 2010 0
486 20250313 134900 0 2010 2010 2010 2010 0
487 20250313 134800 0 2010 2010 2010 2010 0
488 20250313 134700 0 2010 2010 2010 2010 0
489 20250313 134600 0 2010 2010 2010 2010 0
490 20250313 134500 0 2010 2010 2010 2010 0
491 20250313 134400 0 2010 2010 2010 2010 0
492 20250313 134300 0 2010 2010 2010 2010 0
493 20250313 134200 0 2010 2010 2010 2010 0
494 20250313 134100 0 2010 2010 2010 2010 0
495 20250313 134000 0 2010 2010 2010 2010 0
496 20250313 133900 0 2010 2010 2010 2010 0
497 20250313 133800 0 2010 2010 2010 2010 0
498 20250313 133700 0 2010 2010 2010 2010 0
499 20250313 133600 0 2010 2010 2010 2010 0
500 20250313 133500 0 2010 2010 2010 2010 0
501 20250313 133400 0 2010 2010 2010 2010 0
502 20250313 133300 0 2010 2010 2010 2010 0
503 20250313 133200 0 2010 2010 2010 2010 0
504 20250313 133100 0 2010 2010 2010 2010 0
505 20250313 133000 0 2010 2010 2010 2010 0
506 20250313 132900 0 2010 2010 2010 2010 0
507 20250313 132800 0 2010 2010 2010 2010 0
508 20250313 132700 0 2010 2010 2010 2010 0
509 20250313 132600 0 2010 2010 2010 2010 0
510 20250313 132500 0 2010 2010 2010 2010 0
511 20250313 132400 0 2010 2010 2010 2010 0
512 20250313 132300 0 2010 2010 2010 2010 0
513 20250313 132200 0 2010 2010 2010 2010 0
514 20250313 132100 0 2010 2010 2010 2010 0
515 20250313 132000 0 2010 2010 2010 2010 0
516 20250313 131900 0 2010 2010 2010 2010 0
517 20250313 131800 0 2010 2010 2010 2010 0
518 20250313 131700 0 2010 2010 2010 2010 0
519 20250313 131600 0 2010 2010 2010 2010 0
520 20250313 131500 0 2010 2010 2010 2010 0
521 20250313 131400 0 2010 2010 2010 2010 0
522 20250313 131300 0 2010 2010 2010 2010 0
523 20250313 131200 0 2010 2010 2010 2010 0
524 20250313 131100 0 2010 2010 2010 2010 0
525 20250313 131000 0 2010 2010 2010 2010 0
526 20250313 130900 0 2010 2010 2010 2010 0
527 20250313 130800 0 2010 2010 2010 2010 0
528 20250313 130700 0 2010 2010 2010 2010 0
529 20250313 130600 0 2010 2010 2010 2010 0
530 20250313 130500 0 2010 2010 2010 2010 0
531 20250313 130400 0 2010 2010 2010 2010 0
532 20250313 130300 0 2010 2010 2010 2010 0
533 20250313 130200 0 2010 2010 2010 2010 0
534 20250313 130100 0 2010 2010 2010 2010 0
535 20250313 130000 0 2010 2010 2010 2010 0
536 20250313 125900 0 2010 2010 2010 2010 0
537 20250313 125800 0 2010 2010 2010 2010 0
538 20250313 125700 0 2010 2010 2010 2010 0
539 20250313 125600 0 2010 2010 2010 2010 0
540 20250313 125500 0 2010 2010 2010 2010 0
541 20250313 125400 0 2010 2010 2010 2010 0
542 20250313 125300 0 2010 2010 2010 2010 0
543 20250313 125200 0 2010 2010 2010 2010 0
544 20250313 125100 0 2010 2010 2010 2010 0
545 20250313 125000 0 2010 2010 2010 2010 0
546 20250313 124900 0 2010 2010 2010 2010 0
547 20250313 124800 0 2010 2010 2010 2010 0
548 20250313 124700 0 2010 2010 2010 2010 0
549 20250313 124600 0 2010 2010 2010 2010 0
550 20250313 124500 0 2010 2010 2010 2010 0
551 20250313 124400 0 2010 2010 2010 2010 0
552 20250313 124300 0 2010 2010 2010 2010 0
553 20250313 124200 0 2010 2010 2010 2010 0
554 20250313 124100 0 2010 2010 2010 2010 0
555 20250313 124000 0 2010 2010 2010 2010 0
556 20250313 123900 0 2010 2010 2010 2010 0
557 20250313 123800 0 2010 2010 2010 2010 0
558 20250313 123700 0 2010 2010 2010 2010 0
559 20250313 123600 0 2010 2010 2010 2010 0
560 20250313 123500 0 2010 2010 2010 2010 0
561 20250313 123400 0 2010 2010 2010 2010 0
562 20250313 123300 0 2010 2010 2010 2010 0
563 20250313 123200 0 2010 2010 2010 2010 0
564 20250313 123100 0 2010 2010 2010 2010 0
565 20250313 123000 0 2010 2010 2010 2010 0
566 20250313 122900 0 2010 2010 2010 2010 0
567 20250313 122800 0 2010 2010 2010 2010 0
568 20250313 122700 0 2010 2010 2010 2010 0
569 20250313 122600 0 2010 2010 2010 2010 0
570 20250313 122500 0 2010 2010 2010 2010 0
571 20250313 122400 0 2010 2010 2010 2010 0
572 20250313 122300 0 2010 2010 2010 2010 0
573 20250313 122200 0 2010 2010 2010 2010 0
574 20250313 122100 0 2010 2010 2010 2010 0
575 20250313 122000 0 2010 2010 2010 2010 0
576 20250313 121900 0 2010 2010 2010 2010 0
577 20250313 121800 0 2010 2010 2010 2010 0
578 20250313 121700 0 2010 2010 2010 2010 0
579 20250313 121600 0 2010 2010 2010 2010 0
580 20250313 121500 0 2010 2010 2010 2010 0
581 20250313 121400 0 2010 2010 2010 2010 0
582 20250313 121300 0 2010 2010 2010 2010 0
583 20250313 121200 0 2010 2010 2010 2010 0
584 20250313 121100 0 2010 2010 2010 2010 0
585 20250313 121000 0 2010 2010 2010 2010 0
586 20250313 120900 0 2010 2010 2010 2010 0
587 20250313 120800 0 2010 2010 2010 2010 0
588 20250313 120700 0 2010 2010 2010 2010 0
589 20250313 120600 0 2010 2010 2010 2010 0
590 20250313 120500 0 2010 2010 2010 2010 0
591 20250313 120400 0 2010 2010 2010 2010 0
592 20250313 120300 0 2010 2010 2010 2010 0
593 20250313 120200 0 2010 2010 2010 2010 0
594 20250313 120100 0 2010 2010 2010 2010 0
595 20250313 120000 0 2010 2010 2010 2010 0
596 20250313 115900 0 2010 2010 2010 2010 0
597 20250313 115800 0 2010 2010 2010 2010 0
598 20250313 115700 0 2010 2010 2010 2010 0
599 20250313 115600 0 2010 2010 2010 2010 0
600 20250313 115500 0 2010 2010 2010 2010 0
601 20250313 115400 0 2010 2010 2010 2010 0
602 20250313 115300 0 2010 2010 2010 2010 0
603 20250313 115200 0 2010 2010 2010 2010 0
604 20250313 115100 0 2010 2010 2010 2010 0
605 20250313 115000 0 2010 2010 2010 2010 0
606 20250313 114900 0 2010 2010 2010 2010 0
607 20250313 114800 0 2010 2010 2010 2010 0
608 20250313 114700 0 2010 2010 2010 2010 0
609 20250313 114600 0 2010 2010 2010 2010 0
610 20250313 114500 0 2010 2010 2010 2010 0
611 20250313 114400 0 2010 2010 2010 2010 0
612 20250313 114300 0 2010 2010 2010 2010 0
613 20250313 114200 0 2010 2010 2010 2010 0
614 20250313 114100 0 2010 2010 2010 2010 0
615 20250313 114000 0 2010 2010 2010 2010 0
616 20250313 113900 0 2010 2010 2010 2010 0
617 20250313 113800 0 2010 2010 2010 2010 0
618 20250313 113700 0 2010 2010 2010 2010 0
619 20250313 113600 0 2010 2010 2010 2010 0
620 20250313 113500 0 2010 2010 2010 2010 0
621 20250313 113400 0 2010 2010 2010 2010 0
622 20250313 113300 0 2010 2010 2010 2010 0
623 20250313 113200 0 2010 2010 2010 2010 0
624 20250313 113100 0 2010 2010 2010 2010 0
625 20250313 113000 0 2010 2010 2010 2010 0
626 20250313 112900 0 2010 2010 2010 2010 0
627 20250313 112800 0 2010 2010 2010 2010 0
628 20250313 112700 0 2010 2010 2010 2010 0
629 20250313 112600 0 2010 2010 2010 2010 0
630 20250313 112500 0 2010 2010 2010 2010 0
631 20250313 112400 0 2010 2010 2010 2010 0
632 20250313 112300 0 2010 2010 2010 2010 0
633 20250313 112200 0 2010 2010 2010 2010 0
634 20250313 112100 0 2010 2010 2010 2010 0
635 20250313 112000 0 2010 2010 2010 2010 0
636 20250313 111900 0 2010 2010 2010 2010 0
637 20250313 111800 0 2010 2010 2010 2010 0
638 20250313 111700 0 2010 2010 2010 2010 0
639 20250313 111600 0 2010 2010 2010 2010 0
640 20250313 111500 0 2010 2010 2010 2010 0
641 20250313 111400 0 2010 2010 2010 2010 0
642 20250313 111300 0 2010 2010 2010 2010 0
643 20250313 111200 0 2010 2010 2010 2010 0
644 20250313 111100 0 2010 2010 2010 2010 0
645 20250313 111000 0 2010 2010 2010 2010 0
646 20250313 110900 0 2010 2010 2010 2010 0
647 20250313 110800 0 2010 2010 2010 2010 0
648 20250313 110700 0 2010 2010 2010 2010 0
649 20250313 110600 0 2010 2010 2010 2010 0
650 20250313 110500 0 2010 2010 2010 2010 0
651 20250313 110400 0 2010 2010 2010 2010 0
652 20250313 110300 0 2010 2010 2010 2010 0
653 20250313 110200 0 2010 2010 2010 2010 0
654 20250313 110100 0 2010 2010 2010 2010 0
655 20250313 110000 0 2010 2010 2010 2010 0
656 20250313 105900 0 2010 2010 2010 2010 0
657 20250313 105800 0 2010 2010 2010 2010 0
658 20250313 105700 0 2010 2010 2010 2010 0
659 20250313 105600 0 2010 2010 2010 2010 0
660 20250313 105500 0 2010 2010 2010 2010 0
661 20250313 105400 0 2010 2010 2010 2010 0
662 20250313 105300 0 2010 2010 2010 2010 0
663 20250313 105200 0 2010 2010 2010 2010 0
664 20250313 105100 0 2010 2010 2010 2010 0
665 20250313 105000 0 2010 2010 2010 2010 0
666 20250313 104900 0 2010 2010 2010 2010 0
667 20250313 104800 0 2010 2010 2010 2010 0
668 20250313 104700 0 2010 2010 2010 2010 0
669 20250313 104600 0 2010 2010 2010 2010 0
670 20250313 104500 0 2010 2010 2010 2010 0
671 20250313 104400 0 2010 2010 2010 2010 0
672 20250313 104300 0 2010 2010 2010 2010 0
673 20250313 104200 0 2010 2010 2010 2010 0
674 20250313 104100 0 2010 2010 2010 2010 0
675 20250313 104000 0 2010 2010 2010 2010 0
676 20250313 103900 0 2010 2010 2010 2010 0
677 20250313 103800 0 2010 2010 2010 2010 0
678 20250313 103700 0 2010 2010 2010 2010 0
679 20250313 103600 0 2010 2010 2010 2010 0
680 20250313 103500 0 2010 2010 2010 2010 0
681 20250313 103400 0 2010 2010 2010 2010 0
682 20250313 103300 0 2010 2010 2010 2010 0
683 20250313 103200 0 2010 2010 2010 2010 0
684 20250313 103100 0 2010 2010 2010 2010 0
685 20250313 103000 0 2010 2010 2010 2010 0
686 20250313 102900 0 2010 2010 2010 2010 0
687 20250313 102800 0 2010 2010 2010 2010 0
688 20250313 102700 0 2010 2010 2010 2010 0
689 20250313 102600 0 2010 2010 2010 2010 0
690 20250313 102500 0 2010 2010 2010 2010 0
691 20250313 102400 0 2010 2010 2010 2010 0
692 20250313 102300 0 2010 2010 2010 2010 0
693 20250313 102200 0 2010 2010 2010 2010 0
694 20250313 102100 0 2010 2010 2010 2010 0
695 20250313 102000 0 2010 2010 2010 2010 0
696 20250313 101900 0 2010 2010 2010 2010 0
697 20250313 101800 0 2010 2010 2010 2010 0
698 20250313 101700 0 2010 2010 2010 2010 0
699 20250313 101600 0 2010 2010 2010 2010 0
700 20250313 101500 0 2010 2010 2010 2010 0
701 20250313 101400 0 2010 2010 2010 2010 0
702 20250313 101300 0 2010 2010 2010 2010 0
703 20250313 101200 0 2010 2010 2010 2010 0
704 20250313 101100 0 2010 2010 2010 2010 0
705 20250313 101000 0 2010 2010 2010 2010 0
706 20250313 100900 0 2010 2010 2010 2010 0
707 20250313 100800 0 2010 2010 2010 2010 0
708 20250313 100700 0 2010 2010 2010 2010 0
709 20250313 100600 0 2010 2010 2010 2010 0
710 20250313 100500 0 2010 2010 2010 2010 0
711 20250313 100400 0 2010 2010 2010 2010 0
712 20250313 100300 0 2010 2010 2010 2010 0
713 20250313 100200 0 2010 2010 2010 2010 0
714 20250313 100100 0 2010 2010 2010 2010 0
715 20250313 100000 0 2010 2010 2010 2010 0
716 20250313 095900 0 2010 2010 2010 2010 0
717 20250313 095800 0 2010 2010 2010 2010 0
718 20250313 095700 0 2010 2010 2010 2010 0
719 20250313 095600 0 2010 2010 2010 2010 0
720 20250313 095500 0 2010 2010 2010 2010 0
721 20250313 095400 0 2010 2010 2010 2010 0
722 20250313 095300 0 2010 2010 2010 2010 0
723 20250313 095200 0 2010 2010 2010 2010 0
724 20250313 095100 0 2010 2010 2010 2010 0
725 20250313 095000 0 2010 2010 2010 2010 0
726 20250313 094900 0 2010 2010 2010 2010 0
727 20250313 094800 0 2010 2010 2010 2010 0
728 20250313 094700 0 2010 2010 2010 2010 0
729 20250313 094600 0 2010 2010 2010 2010 0
730 20250313 094500 0 2010 2010 2010 2010 0
731 20250313 094400 0 2010 2010 2010 2010 0
732 20250313 094300 0 2010 2010 2010 2010 0
733 20250313 094200 0 2010 2010 2010 2010 0
734 20250313 094100 0 2010 2010 2010 2010 0
735 20250313 094000 0 2010 2010 2010 2010 0
736 20250313 093900 0 2010 2010 2010 2010 0
737 20250313 093800 0 2010 2010 2010 2010 0
738 20250313 093700 0 2010 2010 2010 2010 0
739 20250313 093600 0 2010 2010 2010 2010 0
740 20250313 093500 0 2010 2010 2010 2010 0
741 20250313 093400 0 2010 2010 2010 2010 0
742 20250313 093300 0 2010 2010 2010 2010 0
743 20250313 093200 0 2010 2010 2010 2010 0
744 20250313 093100 0 2010 2010 2010 2010 0
745 20250313 093000 0 2010 2010 2010 2010 0
746 20250313 092900 0 2010 2010 2010 2010 0
747 20250313 092800 0 2010 2010 2010 2010 0
748 20250313 092700 0 2010 2010 2010 2010 0
749 20250313 092600 0 2010 2010 2010 2010 0
750 20250313 092500 0 2010 2010 2010 2010 0
751 20250313 092400 0 2010 2010 2010 2010 0
752 20250313 092300 0 2010 2010 2010 2010 0
753 20250313 092200 0 2010 2010 2010 2010 0
754 20250313 092100 0 2010 2010 2010 2010 0
755 20250313 092000 0 2010 2010 2010 2010 0
756 20250313 091900 0 2010 2010 2010 2010 0
757 20250313 091800 0 2010 2010 2010 2010 0
758 20250313 091700 0 2010 2010 2010 2010 0
759 20250313 091600 0 2010 2010 2010 2010 0
760 20250313 091500 0 2010 2010 2010 2010 0
761 20250313 091400 0 2010 2010 2010 2010 0
762 20250313 091300 0 2010 2010 2010 2010 0
763 20250313 091200 0 2010 2010 2010 2010 0
764 20250313 091100 0 2010 2010 2010 2010 0
765 20250313 091000 0 2010 2010 2010 2010 0
766 20250313 090900 0 2010 2010 2010 2010 0
767 20250313 090800 0 2010 2010 2010 2010 0
768 20250313 090700 0 2010 2010 2010 2010 0
769 20250313 090600 0 2010 2010 2010 2010 0
770 20250313 090500 0 2010 2010 2010 2010 0
771 20250313 090400 0 2010 2010 2010 2010 0
772 20250313 090300 0 2010 2010 2010 2010 0
773 20250313 090200 0 2010 2010 2010 2010 0
774 20250313 090100 0 2010 2010 2010 2010 0
775 20250313 090000 0 2010 2010 2010 2010 0